ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-17T00:00:01.1340387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-17T00:00:04.5328299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-17T00:00:07.9404585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-17T00:00:11.3304525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-17T00:00:14.8140945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.92,f,872.92,M,477.32,F*10
2024-09-17T00:00:18.2509502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-17T00:00:21.8128355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.99,f,880.26,M,481.33,F*1B
2024-09-17T00:00:25.3277973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-17T00:00:28.8426376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-17T00:00:32.3913675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-17T00:00:35.9351343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-09-17T00:00:39.4624448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-09-17T00:00:43.0086155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-09-17T00:00:46.6641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-17T00:00:50.2885017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-17T00:00:53.8815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.49,f,897.79,M,490.92,F*1E
2024-09-17T00:00:57.4743494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.48,f,920.34,M,503.25,F*1D
2024-09-17T00:01:01.0833031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-09-17T00:01:04.8168822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-09-17T00:01:08.5036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.52,f,920.35,M,503.25,F*17
2024-09-17T00:01:12.1904827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-09-17T00:01:15.8772678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.16,f,896.47,M,490.19,F*1F
2024-09-17T00:01:19.4737204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-17T00:01:23.0667251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-17T00:01:26.5660699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-17T00:01:30.1434638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-17T00:01:33.7363701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-17T00:01:37.2265120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-17T00:01:40.6789679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.10,f,846.16,M,462.68,F*11
2024-09-17T00:01:44.1470378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-09-17T00:01:47.5476128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-09-17T00:01:50.8772271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.14,f,844.64,M,461.86,F*16
2024-09-17T00:01:54.2561989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-17T00:01:57.6306126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-17T00:02:00.9606965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-17T00:02:04.2725667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-17T00:02:07.6021763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.36,f,807.53,M,441.56,F*10
2024-09-17T00:02:10.9296737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.48,f,806.95,M,441.25,F*18
2024-09-17T00:02:14.1945723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-09-17T00:02:17.4161198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-09-17T00:02:20.5874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-09-17T00:02:23.8055344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-17T00:02:26.9698053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-09-17T00:02:30.1564660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.62,f,789.62,M,431.77,F*19
2024-09-17T00:02:33.3278892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-09-17T00:02:36.5147925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T00:02:39.6703660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.05,f,783.96,M,428.68,F*13
2024-09-17T00:02:42.7792107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-17T00:02:45.9348263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-17T00:02:49.0592235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-17T00:02:52.1681078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.56,f,777.71,M,425.26,F*11
2024-09-17T00:02:55.2768465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-17T00:02:58.4068189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-17T00:03:01.5180294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.51,f,777.09,M,424.92,F*1E
2024-09-17T00:03:04.6422821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.03,f,777.55,M,425.17,F*15
2024-09-17T00:03:07.7666924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-17T00:03:10.8755508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-17T00:03:14.0058380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-09-17T00:03:17.1147403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-09-17T00:03:20.2340951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-09-17T00:03:23.3305787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-09-17T00:03:26.4549769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-17T00:03:29.5813705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-17T00:03:32.6746131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.32,f,776.42,M,424.55,F*10
2024-09-17T00:03:35.7869723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.03,f,797.37,M,436.01,F*1A
2024-09-17T00:03:38.8979905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-17T00:03:42.0848499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-17T00:03:45.2909435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-09-17T00:03:48.4621895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.79,f,816.19,M,446.30,F*1F
2024-09-17T00:03:51.6490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.79,f,816.19,M,446.30,F*1F
2024-09-17T00:03:54.9162225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.79,f,816.19,M,446.30,F*1F
2024-09-17T00:03:58.2281203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-09-17T00:04:01.5282520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.83,f,844.24,M,461.64,F*19
2024-09-17T00:04:05.0028472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.83,f,844.24,M,461.64,F*19
2024-09-17T00:04:08.3867071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-09-17T00:04:11.7610578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.96,f,836.66,M,457.49,F*1B
2024-09-17T00:04:15.1978804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-09-17T00:04:18.5349978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.12,f,838.24,M,458.35,F*1E
2024-09-17T00:04:21.9281784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.54,f,833.79,M,455.92,F*1C
2024-09-17T00:04:25.2761913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-09-17T00:04:28.5880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-09-17T00:04:31.9311775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.73,f,828.06,M,452.79,F*18
2024-09-17T00:04:35.2898389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-09-17T00:04:38.6045243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.53,f,830.13,M,453.92,F*15
2024-09-17T00:04:41.9055827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-09-17T00:04:45.2361555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.35,f,828.25,M,452.89,F*15
2024-09-17T00:04:48.5480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.42,f,826.44,M,451.90,F*11
2024-09-17T00:04:51.8755913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-17T00:04:55.1751894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.24,f,827.30,M,452.37,F*18
2024-09-17T00:04:58.4889641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.52,f,827.08,M,452.25,F*16
2024-09-17T00:05:01.8008062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-17T00:05:05.1125401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-17T00:05:08.4244806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.01,F*17
2024-09-17T00:05:11.7206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.21,f,820.28,M,448.54,F*11
2024-09-17T00:05:15.0170002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.67,f,819.20,M,447.94,F*15
2024-09-17T00:05:18.3131623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.69,f,815.24,M,445.78,F*1F
2024-09-17T00:05:21.5938315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-09-17T00:05:24.8588497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.51,f,810.31,M,443.08,F*1A
2024-09-17T00:05:28.1167583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.21,f,808.09,M,441.87,F*13
2024-09-17T00:05:31.3938906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.90,f,806.17,M,440.82,F*18
2024-09-17T00:05:34.6433548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.14,f,804.71,M,440.02,F*1A
2024-09-17T00:05:37.8345480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-09-17T00:05:41.0214616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-17T00:05:44.2435712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.68,f,796.95,M,435.78,F*11
2024-09-17T00:05:47.4191920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.34,f,794.72,M,434.56,F*1C
2024-09-17T00:05:50.6061156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.17,f,792.53,M,433.36,F*1E
2024-09-17T00:05:53.7808000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.22,f,790.72,M,432.37,F*17
2024-09-17T00:05:56.9521876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.75,f,790.27,M,432.13,F*15
2024-09-17T00:06:00.1234192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-09-17T00:06:03.2813393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.48,f,787.14,M,430.41,F*19
2024-09-17T00:06:06.5152612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.38,f,781.93,M,427.56,F*1E
2024-09-17T00:06:09.6862200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.45,f,779.82,M,426.41,F*1A
2024-09-17T00:06:12.8440825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-17T00:06:15.9684334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.28,f,772.75,M,422.55,F*18
2024-09-17T00:06:19.0772024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.77,f,773.21,M,422.80,F*19
2024-09-17T00:06:22.0141406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.23,f,768.77,M,420.37,F*1A
2024-09-17T00:06:25.0942612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.62,f,765.54,M,418.60,F*1A
2024-09-17T00:06:28.1716752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.67,f,765.86,M,418.78,F*1A
2024-09-17T00:06:31.2367668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.33,f,762.10,M,416.72,F*14
2024-09-17T00:06:34.3010319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.59,f,757.91,M,414.43,F*18
2024-09-17T00:06:37.3494743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.26,f,759.64,M,415.38,F*1C
2024-09-17T00:06:40.3801389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-09-17T00:06:43.4264361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-09-17T00:06:46.4570942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-09-17T00:06:49.4709589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-09-17T00:06:52.5361517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-09-17T00:06:55.5511381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-09-17T00:06:58.5234711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-09-17T00:07:01.4918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-09-17T00:07:04.5065815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-09-17T00:07:07.5152304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-09-17T00:07:10.5372967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-17T00:07:13.5408639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-09-17T00:07:16.4309162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-09-17T00:07:19.3210241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-17T00:07:22.1953358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-17T00:07:25.0229981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-17T00:07:27.8505455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-09-17T00:07:30.4812714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-09-17T00:07:33.3088588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.91,f,665.05,M,363.65,F*10
2024-09-17T00:07:35.9696052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-09-17T00:07:38.6625476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-17T00:07:41.3339114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-17T00:07:43.9962343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-09-17T00:07:46.6701813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.46,f,660.34,M,361.08,F*1D
2024-09-17T00:07:49.2165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-09-17T00:07:51.8566784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.95,f,657.13,M,359.32,F*10
2024-09-17T00:07:54.5156312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.93,f,654.99,M,358.15,F*1F
2024-09-17T00:07:57.1433570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.64,f,651.86,M,356.44,F*11
2024-09-17T00:07:59.7835704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-17T00:08:02.3924513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-09-17T00:08:05.0013146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.58,f,643.00,M,351.60,F*10
2024-09-17T00:08:07.5945297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-17T00:08:10.1721463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-17T00:08:12.7367244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.54,f,639.33,M,349.59,F*14
2024-09-17T00:08:15.3143072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-09-17T00:08:17.8808375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.18,f,635.26,M,347.36,F*11
2024-09-17T00:08:20.4272838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-09-17T00:08:22.9711484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-17T00:08:25.5083958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.07,f,625.78,M,342.18,F*16
2024-09-17T00:08:28.0178194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-09-17T00:08:30.5172656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-17T00:08:33.0011467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-17T00:08:35.4720995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-17T00:08:37.9403140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.93,f,615.67,M,336.65,F*11
2024-09-17T00:08:40.4242626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.89,f,600.42,M,328.31,F*1A
2024-09-17T00:08:42.8925621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-09-17T00:08:45.3534072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-17T00:08:47.8216781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-09-17T00:08:50.2774828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.30,f,594.15,M,324.88,F*18
2024-09-17T00:08:52.7301250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-09-17T00:08:55.2096042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.05,f,591.63,M,323.51,F*11
2024-09-17T00:08:57.6621721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.05,f,591.02,M,323.17,F*1B
2024-09-17T00:09:00.1103650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.24,f,590.17,M,322.71,F*13
2024-09-17T00:09:02.5788623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-17T00:09:05.0315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.25,F*1D
2024-09-17T00:09:07.4884815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.53,f,588.73,M,321.92,F*11
2024-09-17T00:09:09.9567922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.80,f,589.73,M,322.47,F*10
2024-09-17T00:09:12.4094354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.75,f,589.41,M,322.29,F*14
2024-09-17T00:09:14.8776518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.23,f,589.25,M,322.21,F*1D
2024-09-17T00:09:17.3332850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-09-17T00:09:19.8034355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.97,f,590.39,M,322.83,F*1A
2024-09-17T00:09:22.2560620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.56,f,591.18,M,323.26,F*14
2024-09-17T00:09:24.7086631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.39,f,593.26,M,324.40,F*1D
2024-09-17T00:09:27.1769190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.98,f,592.22,M,323.83,F*1F
2024-09-17T00:09:29.6295321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.15,f,591.97,M,323.69,F*13
2024-09-17T00:09:32.0902002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-09-17T00:09:34.5583351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.45,f,595.72,M,325.74,F*14
2024-09-17T00:09:37.0109642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-09-17T00:09:39.4792484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.60,f,596.07,M,325.93,F*1A
2024-09-17T00:09:41.9319273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-17T00:09:44.4047213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-09-17T00:09:46.8602589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-09-17T00:09:49.3182775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.95,f,614.16,M,335.83,F*16
2024-09-17T00:09:51.7709242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.99,f,615.39,M,336.50,F*17
2024-09-17T00:09:54.2392146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-09-17T00:09:56.7073819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-09-17T00:09:59.1913605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-09-17T00:10:01.6752531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-09-17T00:10:04.1590656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-17T00:10:06.6462168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-17T00:10:09.1613208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-17T00:10:11.6813338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.88,f,650.41,M,355.65,F*12
2024-09-17T00:10:14.1964951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.48,f,649.98,M,355.41,F*15
2024-09-17T00:10:16.7740909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.48,f,649.98,M,355.41,F*15
2024-09-17T00:10:19.3710703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-09-17T00:10:21.9864906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.54,f,650.91,M,355.92,F*10
2024-09-17T00:10:24.5797081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-17T00:10:27.1886046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.71,f,656.76,M,359.12,F*1B
2024-09-17T00:10:29.8188905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-17T00:10:32.4433421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-17T00:10:35.0855816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-17T00:10:37.7228568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-09-17T00:10:40.3656983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-09-17T00:10:43.0923803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-09-17T00:10:45.8106234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-09-17T00:10:48.5913046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.96,f,712.91,M,389.83,F*17
2024-09-17T00:10:51.3752635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.09,f,716.31,M,391.68,F*1D
2024-09-17T00:10:54.2185092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-09-17T00:10:57.1240867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-09-17T00:11:00.0141655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-09-17T00:11:02.9666888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.04,f,728.18,M,398.17,F*13
2024-09-17T00:11:05.8706314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-09-17T00:11:08.7919097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-09-17T00:11:11.8267869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-09-17T00:11:14.8104728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-09-17T00:11:17.8100216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-09-17T00:11:20.8875036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.46,f,775.86,M,424.24,F*1C
2024-09-17T00:11:23.9806207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-09-17T00:11:27.0891951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-09-17T00:11:30.2293223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.07,f,780.00,M,426.51,F*10
2024-09-17T00:11:33.3537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-09-17T00:11:36.4781426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-17T00:11:39.6207310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.17,f,793.75,M,434.03,F*1E
2024-09-17T00:11:42.7763874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-17T00:11:45.9788658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-17T00:11:49.1812731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-17T00:11:52.3838924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-09-17T00:11:55.5707154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-17T00:11:58.7574435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-17T00:12:02.0694383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-17T00:12:05.3378157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-09-17T00:12:08.6103271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.81,f,-6.95,M,-3.80,F*32
2024-09-17T00:12:11.8645094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.04,f,919.90,M,503.01,F*16
2024-09-17T00:12:15.1287444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.62,f,931.05,M,509.10,F*12
2024-09-17T00:12:18.3937201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.75,f,932.92,M,510.13,F*15
2024-09-17T00:12:20.8776136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.61,f,933.48,M,510.43,F*11
2024-09-17T00:12:23.3927940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.50,f,934.06,M,510.75,F*1D
2024-09-17T00:12:25.9079310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.51,f,933.15,M,510.25,F*19
2024-09-17T00:12:28.4230687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.31,f,930.95,M,509.05,F*18
2024-09-17T00:12:32.1973702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.12,f,933.94,M,510.69,F*1A
2024-09-17T00:12:35.9466009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-09-17T00:12:39.7271375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-09-17T00:12:43.5232975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.42,f,927.94,M,507.40,F*15
2024-09-17T00:12:47.3188532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.72,f,920.41,M,503.29,F*1A
2024-09-17T00:12:51.0212082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-09-17T00:12:54.7080453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-09-17T00:12:58.3673929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-17T00:13:02.0541750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.93,f,896.09,M,489.99,F*17
2024-09-17T00:13:05.6367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.72,f,879.87,M,481.12,F*11
2024-09-17T00:13:09.2011015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-17T00:13:12.7025744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.76,f,879.88,M,481.13,F*1B
2024-09-17T00:13:16.1866390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.99,f,869.90,M,475.66,F*13
2024-09-17T00:13:19.7015703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T00:13:23.1727879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.78,f,861.60,M,471.13,F*1F
2024-09-17T00:13:26.6095329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.69,f,864.01,M,472.45,F*1E
2024-09-17T00:13:30.0619725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-09-17T00:13:33.5304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.14,f,855.01,M,467.52,F*16
2024-09-17T00:13:36.9712891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-09-17T00:13:40.3951418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.79,f,847.28,M,463.30,F*11
2024-09-17T00:13:43.7754708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-17T00:13:47.1654038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.70,f,846.34,M,462.78,F*16
2024-09-17T00:13:50.5554552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-09-17T00:13:53.9492189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-09-17T00:13:57.3234919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.17,f,836.73,M,457.53,F*1C
2024-09-17T00:14:00.6684529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.00,f,832.71,M,455.33,F*18
2024-09-17T00:14:04.0686424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-09-17T00:14:07.4355264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.20,f,828.81,M,453.20,F*13
2024-09-17T00:14:10.7939698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.64,f,826.51,M,451.94,F*15
2024-09-17T00:14:14.1095738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-17T00:14:17.3030730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-09-17T00:14:20.6357408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.83,f,812.24,M,444.14,F*16
2024-09-17T00:14:23.9381603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-17T00:14:27.2187410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.79,f,812.23,M,444.13,F*13
2024-09-17T00:14:30.4679686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-17T00:14:33.6547166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-17T00:14:37.0343279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-17T00:14:40.3773987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.51,f,834.09,M,456.09,F*1B
2024-09-17T00:14:43.7310137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.28,f,-7.71,M,-4.21,F*31
2024-09-17T00:14:47.0749937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-17T00:14:50.4180173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-17T00:14:53.6673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-17T00:14:56.8071291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-09-17T00:14:59.9783257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.88,f,778.12,M,425.48,F*13
2024-09-17T00:15:03.1055725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-17T00:15:06.2455025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-09-17T00:15:09.3760963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.90,f,771.72,M,421.98,F*19
2024-09-17T00:15:12.2407960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.73,f,768.32,M,420.12,F*1B
2024-09-17T00:15:15.3183268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.44,f,769.45,M,420.74,F*1A
2024-09-17T00:15:18.3957866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-09-17T00:15:21.4733700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.11,f,765.39,M,418.52,F*14
2024-09-17T00:15:24.5506708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.37,f,764.55,M,418.06,F*12
2024-09-17T00:15:27.6150469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-09-17T00:15:30.6800794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-09-17T00:15:33.7362080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.95,f,762.29,M,416.82,F*1D
2024-09-17T00:15:36.7979826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-17T00:15:39.8442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-09-17T00:15:42.9060852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.61,f,754.57,M,412.60,F*11
2024-09-17T00:15:45.9367405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-09-17T00:15:48.9360729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-09-17T00:15:51.9355766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-09-17T00:15:54.9192261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-09-17T00:15:57.8872448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-09-17T00:16:00.8553462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.81,f,738.17,M,403.63,F*13
2024-09-17T00:16:03.8235061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.70,f,737.22,M,403.12,F*18
2024-09-17T00:16:06.7761436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-09-17T00:16:09.7285987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.65,f,731.72,M,400.11,F*16
2024-09-17T00:16:12.6568232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-09-17T00:16:15.5805222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.20,f,730.97,M,399.70,F*1B
2024-09-17T00:16:18.5018228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.88,f,729.96,M,399.15,F*1F
2024-09-17T00:16:21.4267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-09-17T00:16:24.3506312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-09-17T00:16:27.2873810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.71,f,729.30,M,398.78,F*19
2024-09-17T00:16:30.1931130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-09-17T00:16:33.1300336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-17T00:16:36.0511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-09-17T00:16:38.9724853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-09-17T00:16:41.9093180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-09-17T00:16:44.8462529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-09-17T00:16:47.7809535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-09-17T00:16:50.7021772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-09-17T00:16:53.6390940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-09-17T00:16:56.5759960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-17T00:16:59.5284600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-09-17T00:17:02.5209756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-09-17T00:17:05.4578079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-09-17T00:17:08.3791448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-09-17T00:17:11.3161410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.04,f,-7.63,M,-4.17,F*39
2024-09-17T00:17:14.2530396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.84,f,814.68,M,445.47,F*1F
2024-09-17T00:17:17.2027006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-17T00:17:20.1394995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-17T00:17:23.3732127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-17T00:17:26.6725865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-17T00:17:29.8985333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-17T00:17:33.2337231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-09-17T00:17:36.5166344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-09-17T00:17:39.7972131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-09-17T00:17:43.1402020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-09-17T00:17:46.5339837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-17T00:17:49.8924914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-17T00:17:53.3939560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-09-17T00:17:56.8462794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-09-17T00:18:00.2831093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-09-17T00:18:03.8787444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.88,f,881.75,M,482.15,F*1F
2024-09-17T00:18:07.3936041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-17T00:18:10.9265441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-17T00:18:14.5758953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-17T00:18:18.1689227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-17T00:18:21.7802442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-17T00:18:25.5377700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-17T00:18:29.2359356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.24,f,943.73,M,516.04,F*11
2024-09-17T00:18:32.9225131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.24,f,943.73,M,516.04,F*11
2024-09-17T00:18:36.7673851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.86,f,956.11,M,522.81,F*18
2024-09-17T00:18:40.5478570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.89,f,952.77,M,520.98,F*1B
2024-09-17T00:18:44.4064319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.16,f,957.42,M,523.53,F*18
2024-09-17T00:18:48.2208269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.56,f,955.41,M,522.43,F*1F
2024-09-17T00:18:52.0637951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.78,f,953.04,M,521.13,F*11
2024-09-17T00:18:55.8911366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.80,f,958.54,M,524.13,F*19
2024-09-17T00:18:59.6903654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-09-17T00:19:03.5488990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-09-17T00:19:07.3608821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-09-17T00:19:11.1605486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.66,f,951.48,M,520.28,F*1A
2024-09-17T00:19:14.9723195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-09-17T00:19:18.7878032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.24,f,911.73,M,498.54,F*1B
2024-09-17T00:19:22.5994537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-09-17T00:19:26.2300231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.92,f,875.36,M,478.65,F*17
2024-09-17T00:19:29.7291856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.93,f,871.40,M,476.49,F*18
2024-09-17T00:19:33.2440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-09-17T00:19:36.7559287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.66,f,868.58,M,474.94,F*11
2024-09-17T00:19:40.2708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-17T00:19:43.7701106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-17T00:19:47.2537361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.67,f,864.62,M,472.78,F*19
2024-09-17T00:19:50.7374786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-17T00:19:54.2367777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.93,f,861.04,M,470.82,F*13
2024-09-17T00:19:57.3169892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-09-17T00:20:00.7538500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-09-17T00:20:04.1593891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.83,f,849.73,M,464.64,F*13
2024-09-17T00:20:07.5356292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-09-17T00:20:10.9411184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-09-17T00:20:14.4873907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-09-17T00:20:17.9710320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.48,f,872.48,M,477.08,F*18
2024-09-17T00:20:21.4703287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.45,f,-7.15,M,-3.91,F*32
2024-09-17T00:20:24.9561230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.30,f,833.72,M,455.88,F*1E
2024-09-17T00:20:28.4554039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-17T00:20:31.8186321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-17T00:20:35.0469652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-09-17T00:20:38.3157426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.82,f,834.18,M,456.14,F*19
2024-09-17T00:20:41.5805944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-17T00:20:44.8924205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-17T00:20:48.1137746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-17T00:20:51.4570720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.89,f,833.90,M,455.98,F*11
2024-09-17T00:20:54.7845519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-09-17T00:20:58.1276075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.61,f,719.51,M,393.43,F*12
2024-09-17T00:21:01.4550921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-17T00:21:04.4388009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.86,F*1A
2024-09-17T00:21:07.5163012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-09-17T00:21:10.5938685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-09-17T00:21:13.6556253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-09-17T00:21:16.7332166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.67,f,782.02,M,427.61,F*1B
2024-09-17T00:21:19.7950728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.66,f,782.01,M,427.61,F*19
2024-09-17T00:21:22.9506321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-09-17T00:21:25.8407245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-09-17T00:21:28.8869951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-09-17T00:21:31.9176377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.50,f,753.62,M,412.08,F*1B
2024-09-17T00:21:34.9577865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.51,f,753.62,M,412.08,F*1A
2024-09-17T00:21:37.9865346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-09-17T00:21:40.9884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-09-17T00:21:44.0190450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-09-17T00:21:47.1902786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-09-17T00:21:50.2769965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-09-17T00:21:53.4013523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-09-17T00:21:56.4511077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-09-17T00:21:59.5286982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-17T00:22:02.6894088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-17T00:22:05.8677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-17T00:22:09.0389356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-09-17T00:22:12.1946124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.34,f,821.85,M,449.39,F*1E
2024-09-17T00:22:15.3688164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-17T00:22:18.7391996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.30,f,815.43,M,445.88,F*1C
2024-09-17T00:22:22.0041900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.19,f,825.46,M,451.36,F*1A
2024-09-17T00:22:25.2661151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-09-17T00:22:28.5329442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-09-17T00:22:31.9075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-09-17T00:22:35.2231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-17T00:22:38.5222649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-17T00:22:41.8028301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-09-17T00:22:45.1144849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.07,f,819.93,M,448.34,F*18
2024-09-17T00:22:48.3953015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.07,f,819.93,M,448.34,F*18
2024-09-17T00:22:51.6756667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.07,f,819.93,M,448.34,F*18
2024-09-17T00:22:54.9721128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.07,f,819.93,M,448.34,F*18
2024-09-17T00:22:58.2526832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-17T00:23:01.5233352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-17T00:23:04.7160232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-17T00:23:07.9184778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-17T00:23:11.0187631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-17T00:23:14.1487843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-09-17T00:23:17.1241108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-09-17T00:23:20.3450239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.50,f,802.08,M,438.58,F*14
2024-09-17T00:23:23.5318095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.47,f,800.24,M,437.58,F*14
2024-09-17T00:23:26.7342693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.70,M,436.19,F*17
2024-09-17T00:23:29.9368598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.70,M,436.19,F*17
2024-09-17T00:23:33.1237706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.14,f,797.70,M,436.19,F*17
2024-09-17T00:23:36.3105344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-09-17T00:23:39.5130738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-09-17T00:23:42.6374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-09-17T00:23:45.6767639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-09-17T00:23:48.6990911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.61,f,750.60,M,410.44,F*13
2024-09-17T00:23:51.7297838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-17T00:23:54.7162955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-17T00:23:57.6688528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-09-17T00:24:00.6057397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-09-17T00:24:03.6252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-09-17T00:24:06.6245962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-09-17T00:24:09.6239266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-09-17T00:24:12.6234610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-09-17T00:24:15.5446664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-09-17T00:24:18.4732132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-09-17T00:24:21.3246879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-09-17T00:24:24.2490420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-09-17T00:24:27.1622392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-09-17T00:24:30.0679155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-09-17T00:24:33.0048637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-09-17T00:24:35.9261224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-09-17T00:24:38.8317782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-09-17T00:24:41.7429428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-09-17T00:24:44.6330800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-17T00:24:47.5230596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-17T00:24:50.3974875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-17T00:24:53.2563481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.85,f,691.24,M,377.98,F*11
2024-09-17T00:24:56.1151132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-09-17T00:24:58.9115776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.62,f,690.87,M,377.77,F*10
2024-09-17T00:25:01.6609421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-09-17T00:25:04.4104456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-09-17T00:25:07.1754079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.87,f,687.29,M,375.81,F*13
2024-09-17T00:25:09.9300508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-09-17T00:25:12.6951935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-09-17T00:25:15.4310357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-09-17T00:25:18.1648972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-17T00:25:20.9007333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-17T00:25:23.7419422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-17T00:25:26.5595494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-09-17T00:25:29.3869986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.57,f,-7.49,M,-4.10,F*31
2024-09-17T00:25:32.1989852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.75,f,636.96,M,348.29,F*1E
2024-09-17T00:25:35.0265177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.04,f,633.39,M,346.34,F*14
2024-09-17T00:25:37.7475037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-09-17T00:25:40.2998366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-09-17T00:25:42.8493120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-09-17T00:25:45.3819687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-09-17T00:25:47.9289080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-09-17T00:25:50.4283157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-09-17T00:25:52.9103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-09-17T00:25:55.3942518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-09-17T00:25:57.9120525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-09-17T00:26:00.4427803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-09-17T00:26:02.7898939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-09-17T00:26:05.2737362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-09-17T00:26:07.7576747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-17T00:26:10.2257257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-17T00:26:12.6784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.67,f,608.89,M,332.94,F*10
2024-09-17T00:26:15.1467981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-09-17T00:26:17.5994204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-09-17T00:26:20.0677572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-09-17T00:26:22.5258762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-09-17T00:26:24.9879329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-09-17T00:26:27.4405801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-09-17T00:26:29.9088992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.12,f,578.55,M,316.35,F*14
2024-09-17T00:26:32.3615033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.41,f,577.42,M,315.74,F*11
2024-09-17T00:26:34.8296667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-09-17T00:26:37.2822309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.33,f,572.52,M,313.06,F*11
2024-09-17T00:26:39.7505995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-09-17T00:26:42.2017748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-09-17T00:26:44.6627427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-09-17T00:26:47.1153009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-09-17T00:26:49.5855947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.13,f,553.86,M,302.85,F*1B
2024-09-17T00:26:52.5285773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-17T00:26:55.3874918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.76,f,539.73,M,295.13,F*10
2024-09-17T00:26:58.3243464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.83,f,544.63,M,297.81,F*11
2024-09-17T00:27:01.2143929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-09-17T00:27:04.1357054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.14,f,539.54,M,295.02,F*11
2024-09-17T00:27:07.0293178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.88,f,530.32,M,289.98,F*1E
2024-09-17T00:27:09.9036774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-09-17T00:27:12.7701219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-09-17T00:27:15.5508453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.07,f,520.32,M,284.51,F*1D
2024-09-17T00:27:18.3182706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-09-17T00:27:21.0989749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-09-17T00:27:23.7783669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-09-17T00:27:26.4104140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.19,f,471.89,M,258.03,F*18
2024-09-17T00:27:29.0504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-09-17T00:27:31.5969354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-09-17T00:27:34.1341955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-09-17T00:27:36.7231705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-09-17T00:27:39.1601353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.20,f,478.29,M,261.53,F*1D
2024-09-17T00:27:41.7221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-17T00:27:44.2713739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-17T00:27:46.8522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-17T00:27:49.4225577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.89,f,458.69,M,250.81,F*1E
2024-09-17T00:27:52.0001713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.64,f,462.27,M,252.77,F*16
2024-09-17T00:27:54.4528312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-17T00:27:56.9211495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.68,f,464.72,M,254.11,F*1B
2024-09-17T00:27:59.3893575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-09-17T00:28:01.8735160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-09-17T00:28:04.2950153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-09-17T00:28:06.6724892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-09-17T00:28:09.0470165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.14,f,-7.36,M,-4.02,F*3D
2024-09-17T00:28:11.4279999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-17T00:28:13.8111295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-09-17T00:28:15.9400123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.44,f,394.24,M,215.57,F*12
2024-09-17T00:28:18.0670056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-09-17T00:28:21.2251369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-09-17T00:28:24.3651578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-09-17T00:28:27.5052099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-09-17T00:28:30.6607624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-09-17T00:28:33.7226848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-09-17T00:28:36.8036818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-17T00:28:39.7958632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-09-17T00:28:42.6858423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-09-17T00:28:45.5662763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-09-17T00:28:48.4251932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-09-17T00:28:51.2371818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-09-17T00:28:54.0675911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-09-17T00:28:56.8796911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-09-17T00:28:59.5856262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-09-17T00:29:02.2413186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.37,f,329.60,M,180.23,F*1D
2024-09-17T00:29:04.8686176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-17T00:29:07.4868109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-09-17T00:29:10.1618886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-09-17T00:29:12.8177477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.87,f,316.04,M,172.81,F*11
2024-09-17T00:29:15.3799252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.58,F*15
2024-09-17T00:29:17.9105362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.58,F*15
2024-09-17T00:29:20.4101302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.58,F*15
2024-09-17T00:29:22.9094916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.51,f,311.97,M,170.58,F*15
2024-09-17T00:29:25.4029348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-17T00:29:27.8926008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.81,f,268.17,M,146.64,F*23
2024-09-17T00:29:30.3765483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-09-17T00:29:32.7423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.44,f,256.17,M,140.07,F*2E
2024-09-17T00:29:34.8826175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.92,f,253.87,M,138.82,F*2E
2024-09-17T00:29:37.6535073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.92,f,253.87,M,138.82,F*2E
2024-09-17T00:29:40.3612955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.47,f,235.14,M,128.58,F*22
2024-09-17T00:29:43.0348514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-09-17T00:29:45.5498318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.88,f,227.65,M,124.48,F*2D
2024-09-17T00:29:48.0182535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.77,f,209.94,M,114.79,F*2D
2024-09-17T00:29:50.4396349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.34,f,207.98,M,113.72,F*2E
2024-09-17T00:29:52.7516986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.95,f,202.07,M,110.49,F*23
2024-09-17T00:29:55.0012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.17,f,198.48,M,108.53,F*20
2024-09-17T00:29:57.2351067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.76,f,194.69,M,106.46,F*2D
2024-09-17T00:29:59.9273888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.60,f,190.68,M,104.27,F*26
2024-09-17T00:30:02.5675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.48,f,186.68,M,102.08,F*24
2024-09-17T00:30:05.1666358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.54,f,183.96,M,100.59,F*2B
2024-09-17T00:30:07.7286142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.48,f,180.89,M,98.91,F*15
2024-09-17T00:30:10.1854458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.17,f,178.05,M,97.36,F*18
2024-09-17T00:30:12.7228262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.62,f,175.75,M,96.10,F*18
2024-09-17T00:30:15.7378700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-09-17T00:30:18.8310194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.87,f,170.34,M,93.15,F*1F
2024-09-17T00:30:21.6115828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-09-17T00:30:24.3953806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.97,f,167.02,M,91.33,F*15
2024-09-17T00:30:27.0979005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.78,f,165.44,M,90.46,F*12
2024-09-17T00:30:29.7435487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.85,f,163.94,M,89.64,F*11
2024-09-17T00:30:32.3836896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.20,f,162.82,M,89.03,F*1A
2024-09-17T00:30:35.0106035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.09,f,161.57,M,88.35,F*1A
2024-09-17T00:30:37.6038872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-17T00:30:40.1814381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.48,f,160.17,M,87.58,F*1A
2024-09-17T00:30:42.7319894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-09-17T00:30:45.3122157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-09-17T00:30:47.8652533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.83,f,157.53,M,86.14,F*10
2024-09-17T00:30:50.4116099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.44,f,157.11,M,85.91,F*10
2024-09-17T00:30:52.9458285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.63,f,156.55,M,85.61,F*1D
2024-09-17T00:30:55.4453656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.59,f,156.54,M,85.60,F*14
2024-09-17T00:30:57.9605284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.28,F*1B
2024-09-17T00:31:00.4600301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.67,F*1F
2024-09-17T00:31:02.9622907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-09-17T00:31:05.4493013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.78,f,154.16,M,84.30,F*10
2024-09-17T00:31:07.9175328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.93,f,154.21,M,84.32,F*13
2024-09-17T00:31:10.3857485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-09-17T00:31:12.8697225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-09-17T00:31:15.9508495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.04,f,152.41,M,83.34,F*19
2024-09-17T00:31:19.6125303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-09-17T00:31:22.0494473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.70,f,152.00,M,83.12,F*1B
2024-09-17T00:31:24.4864767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.12,f,151.52,M,82.85,F*1B
2024-09-17T00:31:26.9392295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.38,f,150.99,M,82.56,F*19
2024-09-17T00:31:29.3804084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-09-17T00:31:31.7893958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-17T00:31:34.1921714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.11,f,150.00,M,82.02,F*14
2024-09-17T00:31:36.5980352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.06,f,149.98,M,82.01,F*18
2024-09-17T00:31:39.0037304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-17T00:31:41.4095144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-17T00:31:43.7841165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.21,f,149.11,M,81.53,F*12
2024-09-17T00:31:46.1898173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.66,M,81.29,F*15
2024-09-17T00:31:48.5955757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-17T00:31:50.9858058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.58,f,148.62,M,81.26,F*15
2024-09-17T00:31:53.3602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-17T00:31:55.7373900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-17T00:31:58.1222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.38,f,147.33,M,80.56,F*1A
2024-09-17T00:32:00.4968330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-09-17T00:32:02.8400509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.95,f,147.51,M,80.66,F*1A
2024-09-17T00:32:05.2165344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.43,f,147.35,M,80.57,F*11
2024-09-17T00:32:07.5780802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.11,f,146.95,M,80.35,F*18
2024-09-17T00:32:10.0463788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.86,F*10
2024-09-17T00:32:12.3897274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-17T00:32:14.7642467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-09-17T00:32:17.7167948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.65,f,146.50,M,80.11,F*16
2024-09-17T00:32:20.5287678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.82,f,145.64,M,79.64,F*17
2024-09-17T00:32:22.8663948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.93,f,145.06,M,79.32,F*12
2024-09-17T00:32:25.2097409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.21,f,145.15,M,79.37,F*1F
2024-09-17T00:32:27.5529279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-09-17T00:32:29.8913475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.35,f,145.19,M,79.39,F*18
2024-09-17T00:32:32.2032415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-17T00:32:34.5466523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.76,f,144.10,M,78.79,F*16
2024-09-17T00:32:36.8587038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-09-17T00:32:39.1767668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.95,f,144.46,M,78.99,F*17
2024-09-17T00:32:41.4888239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.92,f,144.45,M,78.99,F*13
2024-09-17T00:32:43.8163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-17T00:32:46.1645342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.11,f,143.29,M,78.35,F*10
2024-09-17T00:32:48.4765619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-09-17T00:32:50.7574250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.39,f,143.38,M,78.40,F*18
2024-09-17T00:32:53.0537274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-09-17T00:32:55.3503215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-09-17T00:32:57.6622675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.98,f,142.64,M,78.00,F*19
2024-09-17T00:32:59.9743378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.34,f,142.14,M,77.72,F*13
2024-09-17T00:33:02.2552444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.30,f,142.43,M,77.88,F*11
2024-09-17T00:33:04.5358574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.09,f,142.68,M,78.02,F*10
2024-09-17T00:33:06.8167702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-09-17T00:33:09.0998555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-09-17T00:33:11.3963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.43,f,141.56,M,77.40,F*15
2024-09-17T00:33:13.6645670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.95,f,141.41,M,77.33,F*1B
2024-09-17T00:33:15.9453060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.62,f,141.62,M,77.44,F*15
2024-09-17T00:33:18.1948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-09-17T00:33:20.4756587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-09-17T00:33:24.0844579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.29,f,141.21,M,77.22,F*1A
2024-09-17T00:33:26.7245731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-17T00:33:28.9993387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-17T00:33:31.2488517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.56,f,140.99,M,77.09,F*18
2024-09-17T00:33:33.4983830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.88,f,140.78,M,76.98,F*1E
2024-09-17T00:33:35.7479073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.68,f,140.42,M,76.78,F*16
2024-09-17T00:33:38.0131560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-09-17T00:33:40.2657167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-17T00:33:42.5201140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-09-17T00:33:44.7566898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.82,f,140.15,M,76.64,F*17
2024-09-17T00:33:46.9905826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.59,f,140.08,M,76.60,F*19
2024-09-17T00:33:49.2402110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-17T00:33:51.4897362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.17,f,139.04,M,76.03,F*1B
2024-09-17T00:33:53.7392069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.67,f,139.19,M,76.11,F*13
2024-09-17T00:33:55.9761307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-17T00:33:58.2100556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-17T00:34:00.4595942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.79,f,138.93,M,75.97,F*11
2024-09-17T00:34:02.6942689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-17T00:34:04.9274547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.74,f,138.61,M,75.79,F*10
2024-09-17T00:34:07.1613701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-09-17T00:34:09.3797509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.10,f,138.41,M,75.68,F*10
2024-09-17T00:34:11.5979863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.79,f,138.32,M,75.63,F*17
2024-09-17T00:34:13.8320316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-17T00:34:16.0536739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.08,f,137.79,M,75.35,F*13
2024-09-17T00:34:18.2719588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-17T00:34:20.4903244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.81,f,137.71,M,75.30,F*1C
2024-09-17T00:34:22.7160856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-17T00:34:24.9344485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.51,f,137.62,M,75.25,F*17
2024-09-17T00:34:27.1370359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.22,f,137.23,M,75.04,F*14
2024-09-17T00:34:29.3429943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-09-17T00:34:31.5457030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.26,f,137.24,M,75.04,F*17
2024-09-17T00:34:33.7608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.83,f,137.11,M,74.97,F*1D
2024-09-17T00:34:35.9947236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-17T00:34:38.1739957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.72,f,136.47,M,74.62,F*15
2024-09-17T00:34:40.3766184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.51,f,136.71,M,74.75,F*18
2024-09-17T00:34:42.5705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-17T00:34:44.7637787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.80,f,136.49,M,74.63,F*17
2024-09-17T00:34:46.9512157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.85,f,136.20,M,74.48,F*15
2024-09-17T00:34:49.1444642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.93,f,135.92,M,74.32,F*16
2024-09-17T00:34:51.3315992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.88,f,135.91,M,74.31,F*1C
2024-09-17T00:34:53.5195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-17T00:34:55.6940908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.11,f,135.67,M,74.19,F*1F
2024-09-17T00:34:57.8655281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.29,f,135.72,M,74.22,F*18
2024-09-17T00:35:00.0423597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.57,M,74.13,F*17
2024-09-17T00:35:02.2294621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-17T00:35:04.4008556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.62,f,135.22,M,73.94,F*1E
2024-09-17T00:35:06.5723612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.98,f,135.02,M,73.83,F*1E
2024-09-17T00:35:08.7592427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.59,f,135.21,M,73.93,F*12
2024-09-17T00:35:10.9308567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.11,f,135.06,M,73.85,F*1C
2024-09-17T00:35:13.1022807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.37,f,134.83,M,73.73,F*1C
2024-09-17T00:35:15.2893232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.80,f,134.66,M,73.63,F*19
2024-09-17T00:35:17.4608386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-17T00:35:19.6218700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.29,f,134.51,M,73.55,F*1B
2024-09-17T00:35:21.7777225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.27,f,134.50,M,73.54,F*15
2024-09-17T00:35:23.9410144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.03,f,134.12,M,73.34,F*12
2024-09-17T00:35:26.0893634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.64,f,133.70,M,73.11,F*18
2024-09-17T00:35:28.2654162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.61,f,133.99,M,73.27,F*1E
2024-09-17T00:35:30.4047133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.39,f,134.23,M,73.40,F*1A
2024-09-17T00:35:32.5506314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-17T00:35:34.7101942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.03,f,133.51,M,73.00,F*1A
2024-09-17T00:35:36.8553045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.34,f,133.30,M,72.89,F*16
2024-09-17T00:35:38.9955517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.84,f,133.15,M,72.81,F*13
2024-09-17T00:35:41.1512157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.93,f,133.18,M,72.82,F*1B
2024-09-17T00:35:43.2940000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.95,f,133.49,M,72.99,F*12
2024-09-17T00:35:45.4341579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.63,f,133.39,M,72.94,F*11
2024-09-17T00:35:47.5743851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.10,f,132.62,M,72.52,F*12
2024-09-17T00:35:49.7215276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.39,F*12
2024-09-17T00:35:51.8618063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.01,f,132.90,M,72.67,F*1A
2024-09-17T00:35:54.5175194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.92,f,132.87,M,72.65,F*17
2024-09-17T00:35:57.1888531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.83,f,132.54,M,72.47,F*18
2024-09-17T00:35:59.8445632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.99,f,131.67,M,72.00,F*16
2024-09-17T00:36:02.5003517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-17T00:36:05.1464585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.93,f,132.26,M,72.32,F*19
2024-09-17T00:36:07.7809549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.20,f,132.35,M,72.37,F*11
2024-09-17T00:36:10.4523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.40,f,131.49,M,71.90,F*14
2024-09-17T00:36:13.1080736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.79,f,131.30,M,71.80,F*10
2024-09-17T00:36:15.7547103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.68,f,131.27,M,71.78,F*11
2024-09-17T00:36:18.3883218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-17T00:36:21.0284132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.46,f,131.51,M,71.91,F*1A
2024-09-17T00:36:23.6683956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-09-17T00:36:26.3085756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.79,f,130.69,M,71.46,F*1E
2024-09-17T00:36:28.9330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.01,f,130.76,M,71.50,F*19
2024-09-17T00:36:31.5575664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.45,f,130.59,M,71.41,F*15
2024-09-17T00:36:34.1663661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.21,f,130.52,M,71.37,F*1D
2024-09-17T00:36:36.7908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-17T00:36:39.4219261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.49,M,71.35,F*17
2024-09-17T00:36:42.0333221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.90,f,130.12,M,71.15,F*1D
2024-09-17T00:36:44.6578050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.38,f,129.96,M,71.06,F*19
2024-09-17T00:36:47.2822506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.29,f,129.63,M,70.88,F*17
2024-09-17T00:36:49.8755602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.08,f,129.87,M,71.01,F*1D
2024-09-17T00:36:52.4715424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-17T00:36:55.0718278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.56,M,70.84,F*13
2024-09-17T00:36:57.6806319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.90,F*17
2024-09-17T00:37:00.2739049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-17T00:37:02.8675362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-17T00:37:05.4763469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-17T00:37:08.0694519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.72,M,70.38,F*1A
2024-09-17T00:37:10.6628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-17T00:37:13.2404328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.83,M,70.44,F*17
2024-09-17T00:37:15.8180436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-17T00:37:18.3956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-17T00:37:20.9889149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-17T00:37:23.5665411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-17T00:37:26.1440855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-17T00:37:28.7239893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-17T00:37:31.2860053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-17T00:37:33.8430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-17T00:37:36.4049708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-17T00:37:38.9513258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-17T00:37:41.5132787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-17T00:37:44.0864618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-17T00:37:46.6327959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-17T00:37:49.1947530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-17T00:37:51.7589713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-17T00:37:54.3076678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-17T00:37:56.8422333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.90,M,69.39,F*1C
2024-09-17T00:37:59.3886009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-17T00:38:01.9223399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-17T00:38:04.4686576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-17T00:38:06.9994704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-17T00:38:09.5301109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-17T00:38:12.0586501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-17T00:38:14.5982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-17T00:38:17.1290876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-17T00:38:19.6441971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-17T00:38:22.1632176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-09-17T00:38:24.6840049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-17T00:38:27.2018054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-17T00:38:29.7326524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-17T00:38:32.2322634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-09-17T00:38:34.7473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-17T00:38:37.2467874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-17T00:38:39.7462541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-17T00:38:42.2458277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-17T00:38:44.7452283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-17T00:38:47.2488776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-17T00:38:49.7484569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.61,f,124.24,M,67.93,F*19
2024-09-17T00:38:52.2323233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-17T00:38:54.7217678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-17T00:38:57.2229977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-17T00:38:59.7089905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-17T00:39:02.1972183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-17T00:39:04.6653915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-17T00:39:07.1491987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-17T00:39:09.6332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-17T00:39:12.1033591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-17T00:39:14.5893687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-17T00:39:17.0612761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-17T00:39:19.5473737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-17T00:39:22.0156191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-17T00:39:24.4682619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-17T00:39:26.9365637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-17T00:39:29.3934354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-17T00:39:31.8460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-17T00:39:34.2872346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-17T00:39:36.7399286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-17T00:39:39.1926046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.97,f,121.91,M,66.66,F*10
2024-09-17T00:39:41.6451929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.25,F*1F
2024-09-17T00:39:44.0976524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-17T00:39:46.5349105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-17T00:39:48.9719065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-17T00:39:51.4246259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-17T00:39:53.8771202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-17T00:39:56.3141353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-17T00:39:58.7384662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-17T00:40:01.1598450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-09-17T00:40:03.5812543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-09-17T00:40:06.0203204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-17T00:40:08.4584425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.32,M,65.79,F*12
2024-09-17T00:40:10.8956297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.84,F*11
2024-09-17T00:40:13.3013578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.65,f,120.90,M,66.11,F*12
2024-09-17T00:40:15.7227614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-09-17T00:40:18.1440944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.62,f,120.28,M,65.77,F*17
2024-09-17T00:40:20.5653517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.62,f,119.67,M,65.44,F*10
2024-09-17T00:40:22.9900033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.44,F*1B
2024-09-17T00:40:25.3958185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-17T00:40:27.7890158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-17T00:40:30.1952265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-17T00:40:32.6164581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-17T00:40:35.0223741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-17T00:40:37.4282339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-17T00:40:39.8181720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.95,f,119.47,M,65.33,F*19
2024-09-17T00:40:42.2241089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-17T00:40:44.6141866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-09-17T00:40:47.0200445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.94,f,119.16,M,65.16,F*1A
2024-09-17T00:40:49.4257936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-17T00:40:51.8160184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-17T00:40:54.2061286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.01,f,118.88,M,65.00,F*17
2024-09-17T00:40:56.5835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.14,f,119.22,M,65.19,F*1B
2024-09-17T00:40:58.9579256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-17T00:41:01.3637910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-09-17T00:41:03.7382038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-17T00:41:06.1284299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.21,M,64.64,F*19
2024-09-17T00:41:08.4873803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.52,M,64.81,F*1B
2024-09-17T00:41:10.8639929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.90,f,118.54,M,64.82,F*1C
2024-09-17T00:41:13.2499853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-17T00:41:15.6246292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-17T00:41:17.9990275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-09-17T00:41:20.3736250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.54,f,117.51,M,64.26,F*1D
2024-09-17T00:41:22.7325408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-17T00:41:25.0913983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-17T00:41:27.4660070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-17T00:41:29.8459742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.51,f,117.20,M,64.08,F*13
2024-09-17T00:41:32.2048904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-17T00:41:34.5638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.25,f,117.12,M,64.04,F*1D
2024-09-17T00:41:36.9226598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-17T00:41:39.3007915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-09-17T00:41:41.6477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-17T00:41:44.0116871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.50,f,116.59,M,63.75,F*16
2024-09-17T00:41:46.3705359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.42,f,116.56,M,63.74,F*1B
2024-09-17T00:41:48.7138942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-17T00:41:51.0572020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-17T00:41:53.4004894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-17T00:41:55.7438844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.39,M,63.64,F*1A
2024-09-17T00:41:58.0870921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-17T00:42:00.4147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.85,f,116.08,M,63.48,F*16
2024-09-17T00:42:02.7749662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-17T00:42:05.0944852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-09-17T00:42:07.4412969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-17T00:42:09.7846165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-17T00:42:12.1122473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.38,f,115.33,M,63.06,F*16
2024-09-17T00:42:14.4423626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.00,f,115.82,M,63.33,F*16
2024-09-17T00:42:16.7544719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-09-17T00:42:19.0820664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.75,f,115.75,M,63.29,F*11
2024-09-17T00:42:21.4098037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.57,f,115.08,M,62.93,F*15
2024-09-17T00:42:23.7373959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.84,f,114.56,M,62.64,F*1B
2024-09-17T00:42:26.0495245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-17T00:42:28.3665345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-17T00:42:30.6587497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-17T00:42:32.9730633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-17T00:42:35.3008573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-09-17T00:42:37.6128176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.59,f,114.18,M,62.43,F*15
2024-09-17T00:42:39.9282578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.77,f,114.54,M,62.63,F*12
2024-09-17T00:42:42.2245995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.28,f,115.61,M,63.21,F*14
2024-09-17T00:42:44.5211998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-09-17T00:42:46.8206884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-17T00:42:49.1326141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.40,f,113.81,M,62.23,F*1B
2024-09-17T00:42:51.4290419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-09-17T00:42:53.7255159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-09-17T00:42:55.9938278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.38,f,114.72,M,62.73,F*1F
2024-09-17T00:42:58.2746779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.54,F*19
2024-09-17T00:43:00.5866277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-09-17T00:43:02.8863116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-17T00:43:05.1854222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-17T00:43:07.4692090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-17T00:43:09.7656355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-17T00:43:12.0491775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.91,f,113.36,M,61.99,F*1B
2024-09-17T00:43:14.3455857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.44,f,113.52,M,62.07,F*16
2024-09-17T00:43:16.6107968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-17T00:43:18.9009552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.92,F*11
2024-09-17T00:43:21.1817945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-09-17T00:43:23.4519141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-17T00:43:25.7326623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-17T00:43:28.0180940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-09-17T00:43:30.2987082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-17T00:43:32.5795796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-09-17T00:43:34.8448844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-17T00:43:37.1009832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-17T00:43:39.3662289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-09-17T00:43:41.6157103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.86,f,112.73,M,61.64,F*16
2024-09-17T00:43:43.8810044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.10,f,112.80,M,61.68,F*11
2024-09-17T00:43:46.1461274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-09-17T00:43:48.3957178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.88,M,61.18,F*12
2024-09-17T00:43:50.6607629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-09-17T00:43:52.9103893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.51,f,112.32,M,61.42,F*1C
2024-09-17T00:43:55.1442624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.70,f,112.38,M,61.45,F*12
2024-09-17T00:43:57.3937958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-17T00:43:59.6590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.70,f,111.77,M,61.12,F*16
2024-09-17T00:44:01.9241847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-17T00:44:04.1616471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.54,f,111.72,M,61.09,F*1F
2024-09-17T00:44:06.4111856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-17T00:44:08.6472703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.30,f,111.95,M,61.22,F*1C
2024-09-17T00:44:10.8811921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-09-17T00:44:13.1308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-09-17T00:44:15.3647449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-09-17T00:44:17.6141587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-17T00:44:19.8482307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-17T00:44:22.0821379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.69,f,111.46,M,60.95,F*11
2024-09-17T00:44:24.3253910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-09-17T00:44:26.5636292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-17T00:44:28.8131941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.72,f,110.86,M,60.62,F*18
2024-09-17T00:44:31.0314866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-17T00:44:33.2538459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-17T00:44:35.4877092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-17T00:44:37.6904288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.79,M,60.58,F*11
2024-09-17T00:44:39.9242900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-09-17T00:44:42.1336723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-17T00:44:44.3520002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-09-17T00:44:46.5746126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.11,f,110.68,M,60.52,F*1E
2024-09-17T00:44:48.7929740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-17T00:44:51.0112137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.08,f,110.06,M,60.18,F*12
2024-09-17T00:44:53.2324583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-09-17T00:44:55.4616267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-17T00:44:57.6833092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.84,f,109.98,M,60.14,F*14
2024-09-17T00:44:59.8860197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.40,f,110.16,M,60.23,F*17
2024-09-17T00:45:02.0887304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-17T00:45:04.2758076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-17T00:45:06.4940463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-17T00:45:08.7124275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.95,F*17
2024-09-17T00:45:10.9150665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-17T00:45:13.1022178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-17T00:45:15.3108045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-17T00:45:17.4978212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.46,M,59.85,F*12
2024-09-17T00:45:19.7005197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.27,M,59.75,F*1E
2024-09-17T00:45:21.9032281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-17T00:45:24.1058440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-17T00:45:26.3086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-17T00:45:28.5113600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-17T00:45:30.7018404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-17T00:45:32.9045614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.80,M,59.49,F*1A
2024-09-17T00:45:35.1072446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-17T00:45:37.2787136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.51,M,59.34,F*13
2024-09-17T00:45:39.4813523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-17T00:45:41.6684635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-17T00:45:43.8399096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-17T00:45:46.0291201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-17T00:45:48.2005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-17T00:45:50.3876195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-17T00:45:52.5590256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-17T00:45:54.7462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-17T00:45:56.9176378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.15,M,59.14,F*1D
2024-09-17T00:45:59.1046876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-17T00:46:01.2917729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-17T00:46:03.4695551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-17T00:46:05.6253669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-17T00:46:07.7838581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-17T00:46:09.9553060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-17T00:46:12.1111177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.53,f,107.76,M,58.92,F*15
2024-09-17T00:46:14.2874510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-17T00:46:16.4588199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-17T00:46:18.6173339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-17T00:46:20.7731596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-17T00:46:22.9290133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-17T00:46:25.1004470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.54,M,58.81,F*1C
2024-09-17T00:46:27.2563092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-17T00:46:29.4120755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.65,f,106.88,M,58.44,F*18
2024-09-17T00:46:31.5706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-17T00:46:33.7108210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-17T00:46:35.8573777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-17T00:46:37.9975629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.57,F*1B
2024-09-17T00:46:40.1533759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-17T00:46:42.3247766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-09-17T00:46:44.4827542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-17T00:46:46.6230073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-17T00:46:48.7632365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-17T00:46:50.9074066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.30,F*1E
2024-09-17T00:46:53.0477602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-17T00:46:55.1879502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-17T00:46:57.3281391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-17T00:46:59.4682606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-17T00:47:01.6085247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-17T00:47:03.7489942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-17T00:47:05.8892595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-17T00:47:08.0294222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-17T00:47:10.1559476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-17T00:47:12.2708496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-17T00:47:14.3954560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-09-17T00:47:16.5199971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.85,F*17
2024-09-17T00:47:18.6358561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-17T00:47:20.7595946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-17T00:47:22.8841203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-17T00:47:24.9930756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-17T00:47:27.1177099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-09-17T00:47:29.2422699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-09-17T00:47:31.3593857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-17T00:47:33.4780245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-09-17T00:47:35.6025926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-17T00:47:37.7134684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-17T00:47:39.8380801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.07,M,57.45,F*13
2024-09-17T00:47:41.9625563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-17T00:47:44.0738797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-17T00:47:46.1830316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-17T00:47:48.2919476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-17T00:47:50.3851982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-17T00:47:52.5098270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-17T00:47:54.6247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-09-17T00:47:56.7182187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-09-17T00:47:58.8116421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-09-17T00:48:00.9205037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-09-17T00:48:03.0138567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.19,F*11
2024-09-17T00:48:05.1231706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-17T00:48:07.2187357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-17T00:48:09.3121160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-17T00:48:11.4211028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-17T00:48:13.5144004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-17T00:48:15.6234409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-17T00:48:17.7168083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-17T00:48:19.8280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-17T00:48:21.9212403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-17T00:48:23.9989796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-17T00:48:26.0767229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-17T00:48:28.1569619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-17T00:48:30.2503598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-09-17T00:48:32.3592990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-09-17T00:48:34.4370328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-09-17T00:48:36.5147987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.17,f,103.68,M,56.69,F*16
2024-09-17T00:48:38.5925077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-09-17T00:48:40.6794301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-17T00:48:42.7575816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.47,M,56.58,F*10
2024-09-17T00:48:44.8352127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-09-17T00:48:46.9129708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-17T00:48:49.0064216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-17T00:48:51.0840776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-17T00:48:53.1658304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-17T00:48:55.2436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.08,M,56.36,F*15
2024-09-17T00:48:57.3215165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-17T00:48:59.3989597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.65,f,102.92,M,56.27,F*1D
2024-09-17T00:49:01.4769275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-17T00:49:03.9640523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-17T00:49:06.4323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-17T00:49:08.9006345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-09-17T00:49:11.3689432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.14,F*15
2024-09-17T00:49:13.8527882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-17T00:49:16.3209585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-17T00:49:18.7894403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-17T00:49:21.2605189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-17T00:49:23.7287668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-17T00:49:26.2127304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-17T00:49:28.6808551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-09-17T00:49:31.1417625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-17T00:49:33.6257330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-09-17T00:49:36.0975207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-17T00:49:38.5656926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-17T00:49:41.0340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-17T00:49:43.5180462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-17T00:49:45.9727053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-17T00:49:48.4254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-17T00:49:50.8625014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-17T00:49:53.3306761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-17T00:49:55.7833913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-17T00:49:58.2204245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-17T00:50:00.6731743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-17T00:50:03.1299116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-17T00:50:05.5669233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-17T00:50:08.0196628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-17T00:50:10.4432329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-17T00:50:12.8680153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-17T00:50:15.3207003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-17T00:50:17.7576068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-17T00:50:20.2103447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-17T00:50:22.6474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-17T00:50:25.0715357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-17T00:50:27.4929637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-17T00:50:29.9143764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-17T00:50:32.3397435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-17T00:50:34.7794879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-17T00:50:37.2008452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-17T00:50:39.6313192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-09-17T00:50:42.0527123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-17T00:50:44.4742166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-17T00:50:46.8922909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-17T00:50:49.3137323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-17T00:50:51.7352232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-17T00:50:54.1408435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-17T00:50:56.5646624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-17T00:50:58.9860599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.93,M,54.64,F*24
2024-09-17T00:51:01.3918964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.89,M,54.62,F*26
2024-09-17T00:51:03.7976650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-17T00:51:06.2034345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-17T00:51:08.5896784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-17T00:51:10.9956103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-17T00:51:13.4013817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-17T00:51:15.7915956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-17T00:51:18.1972353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-09-17T00:51:20.6031009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-17T00:51:22.9934632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-17T00:51:25.3990806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.67,f,99.57,M,54.45,F*23
2024-09-17T00:51:27.7892517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-17T00:51:29.5233529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-17T00:51:31.1167762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-17T00:51:32.7258907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-17T00:51:34.3193102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-17T00:51:35.9283498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-17T00:51:37.5088410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-09-17T00:51:39.1021652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-09-17T00:51:40.7016426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-17T00:51:42.2951393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-17T00:51:43.9042245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T00:51:45.4977031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-17T00:51:47.1067417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-17T00:51:48.6846051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-17T00:51:50.2790066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T00:51:51.8559226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T00:51:53.4497024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-17T00:51:55.0275212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.86,F*20
2024-09-17T00:51:56.6255556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-17T00:51:58.2034645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-09-17T00:51:59.7988910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-17T00:52:01.3766229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-17T00:52:02.9544285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-17T00:52:04.5480077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-17T00:52:06.1257430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-17T00:52:07.7191040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-17T00:52:09.2968577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-09-17T00:52:10.8748460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-09-17T00:52:12.4710543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-17T00:52:14.0488050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-17T00:52:15.6266322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-17T00:52:17.2201806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-17T00:52:18.7983615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-17T00:52:20.3916967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T00:52:21.9696074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-17T00:52:23.5318056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-17T00:52:25.0940291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-17T00:52:26.6622660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-09-17T00:52:28.2399820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-17T00:52:29.8179914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-09-17T00:52:31.3957209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-17T00:52:32.9735779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-09-17T00:52:34.5513672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-17T00:52:36.1135835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-17T00:52:37.6758035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-17T00:52:39.2536309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-17T00:52:40.8158155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-17T00:52:42.3780480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-17T00:52:43.9558116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-09-17T00:52:45.5213491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.32,M,53.22,F*27
2024-09-17T00:52:47.0958311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-17T00:52:48.6580779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-09-17T00:52:50.2228375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-17T00:52:51.8005547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-17T00:52:53.3627110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-09-17T00:52:54.9248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-17T00:52:56.5027654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-17T00:52:58.0648955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-17T00:52:59.6192107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-17T00:53:01.1658107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-17T00:53:02.7280263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-17T00:53:04.2903049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-09-17T00:53:05.8524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-17T00:53:07.4301851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-09-17T00:53:08.9963693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-09-17T00:53:10.5585784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-17T00:53:12.1080530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-17T00:53:13.6544916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-17T00:53:15.2041865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-09-17T00:53:16.7663251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-17T00:53:18.3129950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-17T00:53:19.8751473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-17T00:53:21.4217240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-17T00:53:22.9683767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-17T00:53:24.5148515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-17T00:53:26.0770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-17T00:53:27.6236077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-17T00:53:29.1752175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-17T00:53:30.7455716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-17T00:53:32.2884022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-17T00:53:33.8350202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-17T00:53:35.3852120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-09-17T00:53:36.9419684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-17T00:53:38.4884190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-17T00:53:40.0350273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-09-17T00:53:41.5972133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-17T00:53:43.1437173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-17T00:53:44.7059519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-09-17T00:53:46.2527208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-17T00:53:47.8010296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-09-17T00:53:49.3320303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-09-17T00:53:50.8629652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-17T00:53:52.4095005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-17T00:53:53.9561041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-17T00:53:55.5182502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.26,F*2C
2024-09-17T00:53:57.0649085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-09-17T00:53:58.5958813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-17T00:54:00.1267712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-09-17T00:54:01.6754443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-17T00:54:03.2043758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-09-17T00:54:04.7352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-17T00:54:06.2818401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.30,F*25
2024-09-17T00:54:07.8165648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-09-17T00:54:09.3475224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-17T00:54:10.8784914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-09-17T00:54:12.4249545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-17T00:54:13.9478815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-17T00:54:15.4664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-09-17T00:54:16.6536280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-17T00:54:17.8096213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-09-17T00:54:18.9500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-17T00:54:20.1078224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-17T00:54:21.2639970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-17T00:54:22.4044380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-17T00:54:23.5474495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-17T00:54:24.6878263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-09-17T00:54:25.8282707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-17T00:54:26.9686013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-09-17T00:54:28.1246422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-09-17T00:54:29.2684346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-17T00:54:30.4245301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-17T00:54:31.5805306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-17T00:54:32.7209814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-17T00:54:33.8696018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-17T00:54:35.0099753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-17T00:54:36.1523026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-17T00:54:37.3083268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-17T00:54:38.4331815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-17T00:54:39.5735835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-17T00:54:40.7160433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-17T00:54:41.8564451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.29,f,94.88,M,51.88,F*26
2024-09-17T00:54:42.9969151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-17T00:54:44.1372042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-09-17T00:54:45.2776077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-09-17T00:54:46.4180406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-17T00:54:47.5587319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-09-17T00:54:48.6991715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-09-17T00:54:49.8395592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-17T00:54:50.9799576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-09-17T00:54:52.1202697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-17T00:54:53.2606392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-17T00:54:54.4011974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-17T00:54:55.5415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-17T00:54:56.6819710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-17T00:54:57.8224820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-17T00:54:58.9628886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-17T00:55:00.0875375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-17T00:55:01.2279955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-17T00:55:02.3683733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-17T00:55:03.5140199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-09-17T00:55:04.6490128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-17T00:55:05.7914727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-17T00:55:06.9300530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-09-17T00:55:08.0704456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-17T00:55:09.2108625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-09-17T00:55:10.3356284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-17T00:55:11.4604258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-17T00:55:12.5922392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-17T00:55:13.7099027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-17T00:55:14.8503758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-09-17T00:55:15.9751908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-17T00:55:17.0999289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-09-17T00:55:18.2402478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-09-17T00:55:19.3651915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-17T00:55:20.4898884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-09-17T00:55:21.6303055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-17T00:55:22.7453325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-17T00:55:23.8722176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-17T00:55:25.0126296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-17T00:55:26.1373224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-09-17T00:55:27.2622073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-17T00:55:28.3876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-17T00:55:29.5126845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-09-17T00:55:30.6520306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-09-17T00:55:31.7768798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-17T00:55:32.5737334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-09-17T00:55:33.6984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-17T00:55:34.8232489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-17T00:55:35.9532868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-09-17T00:55:37.0783413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-17T00:55:38.2092701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-17T00:55:39.3339630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-09-17T00:55:40.4588189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-09-17T00:55:41.5209980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-17T00:55:42.6489770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-09-17T00:55:43.7737648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-17T00:55:44.9142067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-09-17T00:55:46.0388251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-09-17T00:55:47.1685402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-17T00:55:48.2932728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-17T00:55:49.4181086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-17T00:55:50.5447933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-09-17T00:55:51.6068928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-17T00:55:52.7318465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-17T00:55:53.8566604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-17T00:55:54.9698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-17T00:55:56.0945256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-17T00:55:57.2037920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-09-17T00:55:58.3285596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-09-17T00:55:59.4377374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-09-17T00:56:00.5467721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-09-17T00:56:01.6715354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-17T00:56:02.7963202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-17T00:56:03.9211132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-09-17T00:56:05.0304055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-09-17T00:56:06.0770357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-17T00:56:07.2017856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-09-17T00:56:08.3109388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-09-17T00:56:09.4223381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-09-17T00:56:10.5489681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-09-17T00:56:11.6580516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-09-17T00:56:12.7047761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.78,F*27
2024-09-17T00:56:13.8295254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-17T00:56:14.9386911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-17T00:56:16.0165159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-17T00:56:17.1413782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-17T00:56:18.2505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-09-17T00:56:19.3753483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-17T00:56:20.4532124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-17T00:56:21.5624070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-17T00:56:22.6745950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-17T00:56:23.7525444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-17T00:56:24.8616185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-17T00:56:25.9749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-09-17T00:56:27.0842381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-17T00:56:28.2165364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-17T00:56:29.3180892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-09-17T00:56:30.4116109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-17T00:56:31.5208830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-17T00:56:32.6344913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-17T00:56:33.7592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-09-17T00:56:34.8684096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-17T00:56:35.9932638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-17T00:56:37.0867864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-09-17T00:56:38.1959376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-09-17T00:56:39.3074434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-17T00:56:40.4010391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-09-17T00:56:41.5101093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-09-17T00:56:42.6193596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-09-17T00:56:43.7285776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-09-17T00:56:44.8533008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-09-17T00:56:45.9624424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-09-17T00:56:47.0715753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-09-17T00:56:48.1807594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-17T00:56:49.2744133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-09-17T00:56:50.3834319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-17T00:56:51.4925411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-09-17T00:56:52.5861194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-09-17T00:56:53.6953057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-09-17T00:56:54.8044505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.34,f,92.15,M,50.39,F*21
2024-09-17T00:56:55.8979618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-09-17T00:56:57.0103620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-17T00:56:58.1195102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-09-17T00:56:59.2442155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-09-17T00:57:00.3377517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-09-17T00:57:01.4469972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-17T00:57:02.5433465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-17T00:57:03.6368947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-09-17T00:57:04.7303805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-17T00:57:05.8396711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-17T00:57:06.9488040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-09-17T00:57:08.0423218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-09-17T00:57:09.1487543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-09-17T00:57:10.2579898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-09-17T00:57:11.3515978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-09-17T00:57:12.4607556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-09-17T00:57:13.5698946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-09-17T00:57:14.6634378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-09-17T00:57:15.7569203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-17T00:57:16.8504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-17T00:57:17.9440739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-17T00:57:19.0396164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-17T00:57:20.1332521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-17T00:57:21.2423595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-09-17T00:57:22.3516600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-17T00:57:23.4452089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-17T00:57:24.5542312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-17T00:57:25.6478036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-17T00:57:26.7412055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-17T00:57:27.8347794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-09-17T00:57:28.9196697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-09-17T00:57:30.0236585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-17T00:57:31.1171468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-17T00:57:32.2107708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-17T00:57:33.3198496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-09-17T00:57:34.4291542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-17T00:57:35.5224952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-09-17T00:57:36.6317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-09-17T00:57:37.7096541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-09-17T00:57:38.8031675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-09-17T00:57:39.8967358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-09-17T00:57:40.9902735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-09-17T00:57:42.0838098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-09-17T00:57:43.1772805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-09-17T00:57:44.2708309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-09-17T00:57:45.3710274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-09-17T00:57:46.4579811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-17T00:57:47.5514400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-17T00:57:48.6293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-09-17T00:57:49.7229538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-17T00:57:50.8165226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-17T00:57:51.9099203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-17T00:57:53.0034601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-17T00:57:54.0970059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-09-17T00:57:55.1929032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-09-17T00:57:56.2863767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-09-17T00:57:57.3643912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-09-17T00:57:58.4578461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-17T00:57:59.5513692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-09-17T00:58:00.6449395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-17T00:58:01.7384572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-09-17T00:58:02.8320430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-09-17T00:58:03.9255682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-09-17T00:58:05.0191308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-09-17T00:58:06.1023133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-09-17T00:58:07.1803024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-17T00:58:08.2581926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-17T00:58:09.3360765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-17T00:58:10.4181136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-09-17T00:58:11.4961174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-09-17T00:58:12.6990585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-17T00:58:13.6519385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-09-17T00:58:14.6076691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-17T00:58:16.0605940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-17T00:58:17.0135305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-17T00:58:17.9856847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-09-17T00:58:18.9350453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-17T00:58:19.9035282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-09-17T00:58:20.8565062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-17T00:58:21.8093217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-17T00:58:22.7779440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-17T00:58:23.7309049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-09-17T00:58:25.1678893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-09-17T00:58:26.1366131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-09-17T00:58:27.0897786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-17T00:58:28.5269147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-09-17T00:58:29.4797812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-09-17T00:58:30.4327753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-09-17T00:58:31.3857051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-17T00:58:32.3385592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-09-17T00:58:33.3071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-09-17T00:58:34.7443807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-09-17T00:58:35.6972934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-17T00:58:36.6659194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-09-17T00:58:37.6227841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-09-17T00:58:38.5912602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-17T00:58:39.5441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-17T00:58:40.4971328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-17T00:58:41.4501056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-17T00:58:42.4030552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-09-17T00:58:43.3559930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-17T00:58:44.3088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-17T00:58:45.2618328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-17T00:58:46.6835164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-09-17T00:58:47.6271715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-09-17T00:58:48.5800331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-09-17T00:58:49.5485971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-17T00:58:50.4859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-17T00:58:51.9231833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-17T00:58:52.8761356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-09-17T00:58:53.8289413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-17T00:58:54.7818983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-09-17T00:58:56.1878469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-17T00:58:57.1408759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-09-17T00:58:58.5624607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-09-17T00:58:59.5153109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-09-17T00:59:00.4683751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-17T00:59:01.4211794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-09-17T00:59:02.3742178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.38,f,88.81,M,48.56,F*20
2024-09-17T00:59:03.7957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-09-17T00:59:04.7486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-17T00:59:05.7016219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-09-17T00:59:07.1075245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.11,F*2D
2024-09-17T00:59:08.0605132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-17T00:59:08.9997003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-17T00:59:09.9351274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-09-17T00:59:11.3567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-09-17T00:59:12.3097509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-17T00:59:13.7468233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.79,f,88.33,M,48.30,F*25
2024-09-17T00:59:14.6999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.04,M,48.14,F*23
2024-09-17T00:59:15.6528464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-17T00:59:16.5900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-17T00:59:18.0117296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-17T00:59:18.9490503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-17T00:59:20.3549641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-17T00:59:21.2923257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-17T00:59:22.7138263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-09-17T00:59:23.6511756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-09-17T00:59:25.0727152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-09-17T00:59:26.0101330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-17T00:59:27.4317233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-09-17T00:59:28.3690304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-17T00:59:29.7906186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-17T00:59:30.7279408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-17T00:59:32.1494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-09-17T00:59:33.0868235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T00:59:34.4927802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-17T00:59:35.8988503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-09-17T00:59:36.8362669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-17T00:59:37.7735607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-17T00:59:39.1951303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-17T00:59:40.1322527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-17T00:59:41.5384430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-17T00:59:42.4601034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-09-17T00:59:43.8660346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T00:59:44.8032438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T00:59:46.2094262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-17T00:59:47.5995267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-17T00:59:48.9900543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-17T00:59:49.9333665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-17T00:59:51.3393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-17T00:59:52.7479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T00:59:54.1539527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T00:59:55.5443849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T00:59:56.4816542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T00:59:57.8742128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-17T00:59:59.2645159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T01:00:00.6549161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-09-17T01:00:02.0608450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T01:00:02.9826109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T01:00:05.3129477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-17T01:00:06.7033370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T01:00:08.0935306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T01:00:09.4840206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T01:00:10.8741811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T01:00:12.2802715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T01:00:13.6706389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T01:00:15.0609484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-09-17T01:00:16.4513725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-17T01:00:17.8417059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-17T01:00:18.7633496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-17T01:00:20.1537302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-17T01:00:21.5440107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T01:00:22.9187994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T01:00:24.3091510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T01:00:25.6995074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T01:00:27.0898497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T01:00:28.4800989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-17T01:00:29.8549141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-17T01:00:31.2295849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-09-17T01:00:32.6043066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-09-17T01:00:33.9947280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-17T01:00:35.3695203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-17T01:00:36.7477222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.25,M,47.16,F*22
2024-09-17T01:00:38.1263259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-17T01:00:39.5166798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-09-17T01:00:40.8913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T01:00:42.2661178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-17T01:00:43.6565293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-17T01:00:45.0311557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-17T01:00:46.4058899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-09-17T01:00:47.7806727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-09-17T01:00:49.1554679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.68,M,46.85,F*23
2024-09-17T01:00:50.5145314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-17T01:00:51.9089648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-09-17T01:00:53.2865627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T01:00:54.6668361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-09-17T01:00:56.0416485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-17T01:00:57.4162895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-09-17T01:00:58.7753478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.14,f,85.08,M,46.52,F*2E
2024-09-17T01:01:00.1401211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T01:01:01.5180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T01:01:02.8928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-17T01:01:04.2674741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-09-17T01:01:05.6433138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T01:01:07.0168486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-17T01:01:08.3917183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-09-17T01:01:09.7610198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-17T01:01:11.1200400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-09-17T01:01:12.4793464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T01:01:13.8383694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-09-17T01:01:15.2130110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.93,f,85.02,M,46.49,F*20
2024-09-17T01:01:16.5765864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-17T01:01:17.9536961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-09-17T01:01:19.3104524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-09-17T01:01:20.6851268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.53,M,46.22,F*2F
2024-09-17T01:01:22.0442560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-09-17T01:01:23.4033356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-09-17T01:01:24.7504628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-09-17T01:01:26.1095870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-17T01:01:27.4686704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.19,f,84.49,M,46.20,F*2C
2024-09-17T01:01:29.2809055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-09-17T01:01:30.6243564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.51,M,46.21,F*2B
2024-09-17T01:01:31.9869378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-17T01:01:33.3460393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-09-17T01:01:34.7051839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-09-17T01:01:36.0486887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-09-17T01:01:37.4076980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-09-17T01:01:38.7668601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-09-17T01:01:40.1258351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-17T01:01:41.4850482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-09-17T01:01:42.8285468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.31,f,83.91,M,45.89,F*26
2024-09-17T01:01:44.1876701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-09-17T01:01:45.5310771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.21,M,46.04,F*29
2024-09-17T01:01:46.8746647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-09-17T01:01:48.2337515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-17T01:01:49.5927381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-17T01:01:50.9520052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.16,M,46.02,F*2D
2024-09-17T01:01:52.3111252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-09-17T01:01:53.6545482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-09-17T01:01:55.0136799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-17T01:01:56.3727555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-09-17T01:01:57.7161513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-09-17T01:01:59.0475868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-09-17T01:02:00.3911974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.96,f,83.81,M,45.83,F*21
2024-09-17T01:02:01.7346285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-17T01:02:03.0780814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.79,M,45.82,F*23
2024-09-17T01:02:04.4372674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-17T01:02:05.7806449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.82,f,83.77,M,45.80,F*2E
2024-09-17T01:02:07.1240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.67,f,83.72,M,45.78,F*27
2024-09-17T01:02:08.4676688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-09-17T01:02:09.8110663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-09-17T01:02:11.1545812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-09-17T01:02:12.4981163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-09-17T01:02:13.8415561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-09-17T01:02:15.1850326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-09-17T01:02:16.5283754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-09-17T01:02:17.8720294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-09-17T01:02:19.1999379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.34,M,45.57,F*2E
2024-09-17T01:02:20.5310175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-17T01:02:21.8746233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-17T01:02:23.2334835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-09-17T01:02:24.5771484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-09-17T01:02:25.9072228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-09-17T01:02:27.2533143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.32,M,45.56,F*2E
2024-09-17T01:02:28.5967181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-17T01:02:29.9402980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-09-17T01:02:31.2836899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-09-17T01:02:32.6116368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-09-17T01:02:33.9395214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-09-17T01:02:35.2673067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-17T01:02:36.6108802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-17T01:02:37.9388690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-17T01:02:39.2665728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-09-17T01:02:40.5944083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-17T01:02:41.9400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-09-17T01:02:43.2717820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.58,f,82.78,M,45.26,F*2E
2024-09-17T01:02:44.5995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-17T01:02:45.9274595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-09-17T01:02:47.2555969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-17T01:02:48.5990638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-17T01:02:49.9270154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-09-17T01:02:51.2547855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.70,f,82.51,M,45.12,F*29
2024-09-17T01:02:52.5940607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-09-17T01:02:53.9221726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-17T01:02:55.2429043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-09-17T01:02:56.5589138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.63,M,45.18,F*2C
2024-09-17T01:02:57.8867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-09-17T01:02:59.2146403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-17T01:03:00.5424234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-17T01:03:01.8702139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-09-17T01:03:03.2138457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-09-17T01:03:04.5260078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.56,f,82.16,M,44.93,F*2E
2024-09-17T01:03:05.8537986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-17T01:03:07.1662474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-17T01:03:08.4940026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-17T01:03:09.8062901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-09-17T01:03:11.1341665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-17T01:03:12.4463613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.56,f,82.47,M,45.09,F*20
2024-09-17T01:03:13.7742558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-09-17T01:03:15.0901418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-09-17T01:03:16.4025129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-09-17T01:03:17.7303157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-09-17T01:03:19.0425913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-09-17T01:03:20.3703761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.96,M,44.81,F*24
2024-09-17T01:03:21.6827193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-09-17T01:03:23.0137964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-17T01:03:24.3259797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.62,f,82.18,M,44.94,F*20
2024-09-17T01:03:25.6540373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-09-17T01:03:26.9661800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-17T01:03:28.2940668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-17T01:03:29.6063018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-17T01:03:30.9257180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-09-17T01:03:32.2379394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-09-17T01:03:33.5659049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-09-17T01:03:34.8625526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.71,F*24
2024-09-17T01:03:36.1748250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.91,M,44.79,F*21
2024-09-17T01:03:37.5026190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-09-17T01:03:38.8147759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.63,F*24
2024-09-17T01:03:40.1114430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-09-17T01:03:41.4237739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-09-17T01:03:42.7401398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-17T01:03:44.0367118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-17T01:03:45.3489685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-09-17T01:03:46.6612117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-09-17T01:03:47.9607200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-09-17T01:03:49.2814352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-09-17T01:03:50.5799221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-09-17T01:03:51.9078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-09-17T01:03:53.2224104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-09-17T01:03:54.5346722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-09-17T01:03:55.8312705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-09-17T01:03:57.1435162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-09-17T01:03:58.4402352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.01,M,44.30,F*25
2024-09-17T01:03:59.7367949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-17T01:04:01.0365832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-17T01:04:02.3489767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-09-17T01:04:03.6454754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-09-17T01:04:04.9578220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-09-17T01:04:06.2700193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-17T01:04:07.5665929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.19,f,80.83,M,44.20,F*2F
2024-09-17T01:04:08.8633059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-17T01:04:10.1597628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-09-17T01:04:11.4565066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-17T01:04:12.7529811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-09-17T01:04:14.0497853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-09-17T01:04:15.3336126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.42,f,80.90,M,44.24,F*27
2024-09-17T01:04:16.6302659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-09-17T01:04:17.9268420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.02,F*2D
2024-09-17T01:04:19.2234139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-09-17T01:04:20.5232625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.61,M,44.08,F*21
2024-09-17T01:04:21.8273746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-09-17T01:04:23.1084031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.29,M,43.90,F*29
2024-09-17T01:04:24.4050823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.82,F*2C
2024-09-17T01:04:25.7016268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-09-17T01:04:26.9887409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-17T01:04:28.2697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-09-17T01:04:29.5776093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-09-17T01:04:30.8671876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-09-17T01:04:32.1640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-17T01:04:33.4605314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-17T01:04:34.7571175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-09-17T01:04:36.0382137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-09-17T01:04:37.3225763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-09-17T01:04:38.6034194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.87,M,43.68,F*2F
2024-09-17T01:04:39.9001280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-17T01:04:41.1811192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-17T01:04:42.4621465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.24,f,79.93,M,43.71,F*22
2024-09-17T01:04:43.7430890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-09-17T01:04:45.0240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-09-17T01:04:46.3050793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-09-17T01:04:47.6017020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-17T01:04:48.8826988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-17T01:04:50.1636911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-09-17T01:04:51.4446918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-17T01:04:52.7257018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-09-17T01:04:54.0223060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-17T01:04:55.3033121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-17T01:04:56.5843564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-09-17T01:04:57.8691974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-17T01:04:59.1559342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-17T01:05:00.4368876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.99,f,79.55,M,43.50,F*2F
2024-09-17T01:05:01.7179496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-17T01:05:02.9989618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-17T01:05:04.2955173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-17T01:05:05.5707777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-09-17T01:05:06.8518314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-09-17T01:05:08.1328328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-17T01:05:09.3982761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-17T01:05:10.6792713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-09-17T01:05:11.9445463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-09-17T01:05:13.2100446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-09-17T01:05:14.4910240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.42,M,43.42,F*2A
2024-09-17T01:05:15.7563921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.61,f,79.43,M,43.43,F*2D
2024-09-17T01:05:17.0374973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.41,f,79.07,M,43.23,F*23
2024-09-17T01:05:18.3028193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-17T01:05:19.5838275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-09-17T01:05:20.8491922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-09-17T01:05:22.0990134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-09-17T01:05:23.3584927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-09-17T01:05:24.6238461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-17T01:05:25.8892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-09-17T01:05:27.1547078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-09-17T01:05:28.4199715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-09-17T01:05:29.7009180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.55,f,79.41,M,43.42,F*29
2024-09-17T01:05:30.9663333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.25,F*2D
2024-09-17T01:05:32.2317621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-17T01:05:33.5128373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.81,f,78.27,M,42.80,F*2B
2024-09-17T01:05:34.7781379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-09-17T01:05:36.0279314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.81,f,77.97,M,42.64,F*26
2024-09-17T01:05:37.2961839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-09-17T01:05:38.5521082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-17T01:05:39.8174279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-09-17T01:05:41.0827131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-09-17T01:05:42.3638103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-09-17T01:05:43.6292527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-09-17T01:05:44.9101812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-17T01:05:46.1756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-09-17T01:05:47.4279940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-09-17T01:05:48.6777178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-17T01:05:49.9275771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-09-17T01:05:51.1801155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-17T01:05:52.4299633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-09-17T01:05:53.6953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-17T01:05:54.9658715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-17T01:05:56.2312783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-17T01:05:57.4967031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-09-17T01:05:58.7620450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-09-17T01:06:00.0273467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-17T01:06:01.2810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-17T01:06:02.5307730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.83,f,78.28,M,42.81,F*27
2024-09-17T01:06:03.7805287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-17T01:06:05.0303588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-09-17T01:06:06.2956943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-17T01:06:07.5611426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-09-17T01:06:08.8107917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-17T01:06:10.0781643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-09-17T01:06:11.3436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.62,F*22
2024-09-17T01:06:12.5967472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-17T01:06:13.8465759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.09,M,42.70,F*21
2024-09-17T01:06:15.0962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-09-17T01:06:16.3460601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-09-17T01:06:17.6115479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-17T01:06:18.8768602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-09-17T01:06:20.1266236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-09-17T01:06:21.3920638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-17T01:06:22.6573797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-09-17T01:06:23.9072629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-09-17T01:06:25.1727868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-09-17T01:06:26.4069186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-17T01:06:27.6603725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-09-17T01:06:28.9101530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-17T01:06:30.1755654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-17T01:06:31.4252705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-09-17T01:06:32.6907309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-09-17T01:06:33.9560229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-17T01:06:35.2058616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.72,M,42.50,F*2C
2024-09-17T01:06:36.4399448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-09-17T01:06:37.6896903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-09-17T01:06:38.9394341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-09-17T01:06:40.1918440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-09-17T01:06:41.4415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-17T01:06:42.6913599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-17T01:06:43.9411450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-17T01:06:45.1908920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-09-17T01:06:46.4561497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-09-17T01:06:47.7060435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-09-17T01:06:48.9558489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-17T01:06:50.2099522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-17T01:06:51.4597938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-09-17T01:06:52.7094929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-09-17T01:06:53.9591739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-17T01:06:55.1954458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-09-17T01:06:56.4451231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-09-17T01:06:57.6950391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-17T01:06:58.9636129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.40,F*21
2024-09-17T01:07:00.2162798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-09-17T01:07:01.4695856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.48,f,76.96,M,42.08,F*2E
2024-09-17T01:07:02.7191717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-09-17T01:07:03.9534673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-17T01:07:05.1896017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.33,F*2D
2024-09-17T01:07:06.4272656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.36,F*23
2024-09-17T01:07:07.6770325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-17T01:07:08.9268193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-17T01:07:10.1642008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-17T01:07:11.4138651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-09-17T01:07:12.6636332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-17T01:07:13.9180899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-17T01:07:15.1677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-17T01:07:16.4020718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-09-17T01:07:17.6360697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.28,F*2E
2024-09-17T01:07:18.8703009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-09-17T01:07:20.1220427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-17T01:07:21.3591401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-09-17T01:07:22.6087803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-17T01:07:23.8586344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-09-17T01:07:25.0928152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-09-17T01:07:26.3269198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-09-17T01:07:27.5640688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-17T01:07:28.7981089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-17T01:07:30.0322998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-09-17T01:07:31.2761371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-17T01:07:32.5102846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-09-17T01:07:33.7444330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-09-17T01:07:34.9785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-09-17T01:07:36.2159241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-09-17T01:07:37.4500093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-09-17T01:07:38.6841292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-09-17T01:07:39.9184104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-17T01:07:41.1525319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-09-17T01:07:42.3867082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-17T01:07:43.6207028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.77,f,76.44,M,41.80,F*2C
2024-09-17T01:07:44.8548377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-09-17T01:07:46.0733438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.33,M,41.74,F*27
2024-09-17T01:07:47.2954190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-17T01:07:48.5171986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-09-17T01:07:49.7516022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.37,f,76.92,M,42.06,F*2C
2024-09-17T01:07:50.9700633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-17T01:07:52.2041481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-17T01:07:53.4439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-09-17T01:07:54.6817848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-17T01:07:55.9159505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-17T01:07:57.1344558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-17T01:07:58.3685896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-09-17T01:07:59.5870343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-09-17T01:08:00.8055390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-17T01:08:02.0397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-09-17T01:08:03.2738658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-17T01:08:04.5080455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-17T01:08:05.7420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-17T01:08:06.9919332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T01:08:08.2260602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-09-17T01:08:09.4446489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-17T01:08:10.6786536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.56,M,41.86,F*2F
2024-09-17T01:08:11.9128847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-17T01:08:13.1470962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-17T01:08:14.3968285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-09-17T01:08:15.6309587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-17T01:08:16.8564569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-09-17T01:08:18.0960597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.04,f,76.82,M,42.01,F*2A
2024-09-17T01:08:19.3404417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.45,f,76.64,M,41.91,F*2E
2024-09-17T01:08:20.5745447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-09-17T01:08:21.8085980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-09-17T01:08:23.0427426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.05,f,76.52,M,41.84,F*2B
2024-09-17T01:08:24.2611805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-17T01:08:25.5110093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-17T01:08:26.7295684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.63,M,41.90,F*2E
2024-09-17T01:08:27.9481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.67,M,41.93,F*2D
2024-09-17T01:08:29.1821564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-17T01:08:30.4207242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.12,f,76.54,M,41.85,F*2A
2024-09-17T01:08:31.6549259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T01:08:32.8890010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-17T01:08:34.1230552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-09-17T01:08:35.3574196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T01:08:36.5757834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-17T01:08:37.7943666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-17T01:08:39.0284914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-09-17T01:08:40.2470252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-17T01:08:41.4654617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.52,f,76.36,M,41.75,F*24
2024-09-17T01:08:42.6839261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-09-17T01:08:43.9025211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-09-17T01:08:45.1366680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T01:08:46.3574053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-09-17T01:08:47.5759052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-09-17T01:08:48.7943327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-09-17T01:08:50.0285654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-17T01:08:51.2471567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.14,f,75.33,M,41.19,F*2C
2024-09-17T01:08:52.4498993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-17T01:08:53.6684615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-09-17T01:08:54.8713702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-09-17T01:08:56.0903092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-17T01:08:57.3243206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-09-17T01:08:58.5428282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-17T01:08:59.7612561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-09-17T01:09:00.9798794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-09-17T01:09:02.1827117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-09-17T01:09:03.4012588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-17T01:09:04.6042524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-09-17T01:09:05.8226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-17T01:09:07.0255480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-17T01:09:08.2440549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-09-17T01:09:09.4626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-09-17T01:09:10.6654727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-17T01:09:11.8840183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-17T01:09:13.0869751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-17T01:09:14.2898565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-17T01:09:15.4955689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-17T01:09:16.7013089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-09-17T01:09:17.8908197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-09-17T01:09:19.0977235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-09-17T01:09:20.3006298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-17T01:09:21.4879743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-09-17T01:09:22.6751879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-17T01:09:23.8677524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-17T01:09:25.0549886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-17T01:09:26.2422539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-17T01:09:27.4295426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-17T01:09:28.6167549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-09-17T01:09:29.8040389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-17T01:09:30.9912506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-09-17T01:09:32.1786112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-09-17T01:09:33.3659257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-17T01:09:34.5375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-09-17T01:09:35.7120683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-17T01:09:36.8838280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-09-17T01:09:38.0555294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-09-17T01:09:39.2427788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-17T01:09:40.4143788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-09-17T01:09:41.5860949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-17T01:09:42.7733242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-09-17T01:09:43.9449936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-09-17T01:09:45.1166365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-17T01:09:46.2882831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-09-17T01:09:47.4755639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-17T01:09:48.6470955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-09-17T01:09:49.8188692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-09-17T01:09:50.9904024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-17T01:09:52.1465257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-17T01:09:53.3066469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-17T01:09:54.4809924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-09-17T01:09:55.6406889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.61,M,39.71,F*26
2024-09-17T01:09:56.7968037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.79,M,39.80,F*2F
2024-09-17T01:09:57.9684439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-17T01:09:59.1432292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-09-17T01:10:00.3200250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-17T01:10:01.5073225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.59,F*2C
2024-09-17T01:10:02.6788907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-17T01:10:03.8349806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.49,F*2D
2024-09-17T01:10:05.0066585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-17T01:10:06.1626285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.03,f,72.25,M,39.51,F*2E
2024-09-17T01:10:07.3343218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-09-17T01:10:08.4903364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-09-17T01:10:09.6619347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-17T01:10:10.8179360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.14,f,72.58,M,39.69,F*26
2024-09-17T01:10:11.9896351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-09-17T01:10:13.1456563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-17T01:10:14.3172799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-09-17T01:10:15.4732794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.39,F*24
2024-09-17T01:10:16.6449322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.60,f,72.11,M,39.43,F*2E
2024-09-17T01:10:17.8010571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-17T01:10:18.9727122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-17T01:10:20.1442746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-17T01:10:21.3002681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-17T01:10:22.4719279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-17T01:10:23.6318935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-17T01:10:24.7996273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-17T01:10:25.9556753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-09-17T01:10:27.1203273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-09-17T01:10:28.2765586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-09-17T01:10:29.4325122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-17T01:10:30.5885204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-17T01:10:31.7446194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-17T01:10:32.9005205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-17T01:10:34.0566915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-17T01:10:35.1970190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-09-17T01:10:36.3530178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-17T01:10:37.5091553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.94,f,72.22,M,39.49,F*2F
2024-09-17T01:10:38.6651183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-17T01:10:39.8368506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.09,M,39.42,F*25
2024-09-17T01:10:41.0082992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-09-17T01:10:42.1676236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-17T01:10:43.3144704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-17T01:10:44.4704393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-17T01:10:45.6264849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.37,M,39.03,F*2F
2024-09-17T01:10:46.7668320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.72,f,71.54,M,39.12,F*29
2024-09-17T01:10:47.9228851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-17T01:10:49.0815737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-09-17T01:10:50.2376533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-17T01:10:51.3936676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-09-17T01:10:52.5652759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-17T01:10:53.7211930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-17T01:10:54.8774145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-09-17T01:10:56.0177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.57,M,39.14,F*22
2024-09-17T01:10:57.1771604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-17T01:10:58.3332044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-17T01:10:59.4735802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-09-17T01:11:00.6297111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-09-17T01:11:01.7858063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-17T01:11:02.9320623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-17T01:11:04.0940767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-17T01:11:05.2345495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-09-17T01:11:06.4003395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-17T01:11:07.5407532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-17T01:11:08.6967997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-17T01:11:09.8472182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-09-17T01:11:11.0033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-09-17T01:11:12.1466338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-17T01:11:13.2910935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-17T01:11:14.4365992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-17T01:11:15.5804489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-17T01:11:16.7364902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-17T01:11:17.8925483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.87,M,39.30,F*2C
2024-09-17T01:11:19.0485734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.59,M,39.15,F*27
2024-09-17T01:11:20.1890178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.29,f,71.41,M,39.05,F*25
2024-09-17T01:11:21.3450250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-17T01:11:22.4887615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.56,f,71.19,M,38.93,F*29
2024-09-17T01:11:23.6290036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-17T01:11:24.7695546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.08,F*25
2024-09-17T01:11:25.9130111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-17T01:11:27.0690312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.13,f,71.67,M,39.19,F*24
2024-09-17T01:11:28.2251021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.77,M,39.25,F*24
2024-09-17T01:11:29.3653188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-17T01:11:30.5244131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.52,f,71.79,M,39.25,F*21
2024-09-17T01:11:31.6803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-17T01:11:32.8207724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-09-17T01:11:33.9767936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.97,f,71.62,M,39.16,F*23
2024-09-17T01:11:35.1327499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-17T01:11:36.2764674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-09-17T01:11:37.4325666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-17T01:11:38.5885286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-17T01:11:39.7288571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-09-17T01:11:40.8693342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-09-17T01:11:42.0123985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-17T01:11:43.1528590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-17T01:11:44.3121166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-17T01:11:45.4682152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-17T01:11:46.6105421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.13,F*27
2024-09-17T01:11:47.7665193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.55,f,71.49,M,39.09,F*2A
2024-09-17T01:11:48.9225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-17T01:11:50.0630598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-17T01:11:51.2189505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-09-17T01:11:52.3749931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-17T01:11:53.5310421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.18,f,71.68,M,39.20,F*2A
2024-09-17T01:11:54.6713843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.53,f,71.79,M,39.25,F*20
2024-09-17T01:11:55.8275148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-09-17T01:11:56.9836067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-09-17T01:11:58.1395107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-17T01:11:59.2800229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-17T01:12:00.4360710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-17T01:12:01.5841246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.69,f,71.23,M,38.95,F*2A
2024-09-17T01:12:02.7278500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-09-17T01:12:03.8684180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.19,f,71.08,M,38.86,F*26
2024-09-17T01:12:05.0244179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-17T01:12:06.1647623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-17T01:12:07.3051021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-17T01:12:08.4456426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.81,f,71.27,M,38.97,F*2A
2024-09-17T01:12:09.5859230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-17T01:12:10.7264275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-09-17T01:12:11.8824098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.36,f,71.13,M,38.89,F*2E
2024-09-17T01:12:13.0384420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-09-17T01:12:14.1787149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-17T01:12:15.3193157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.49,M,38.54,F*20
2024-09-17T01:12:16.4643807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-17T01:12:17.5891211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-09-17T01:12:18.7177388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.47,F*21
2024-09-17T01:12:19.8425085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.08,f,70.43,M,38.51,F*20
2024-09-17T01:12:20.9672806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-17T01:12:22.1077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-17T01:12:23.2378140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.27,F*22
2024-09-17T01:12:24.3625361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-09-17T01:12:25.4872808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-09-17T01:12:26.6120498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-17T01:12:27.7369123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.47,f,69.94,M,38.25,F*23
2024-09-17T01:12:28.8640657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.77,M,38.15,F*2E
2024-09-17T01:12:30.0044845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-17T01:12:31.1292687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-09-17T01:12:32.2540517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.04,M,37.75,F*21
2024-09-17T01:12:33.3788263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-17T01:12:34.4879496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-09-17T01:12:35.5970752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.93,f,69.17,M,37.82,F*2C
2024-09-17T01:12:36.7062373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.25,f,69.27,M,37.88,F*29
2024-09-17T01:12:37.8154439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-17T01:12:38.9307170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-09-17T01:12:40.0398966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.29,f,68.97,M,37.72,F*2B
2024-09-17T01:12:41.1646743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.64,f,68.77,M,37.61,F*2D
2024-09-17T01:12:42.2738032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-17T01:12:43.3728968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.45,M,37.43,F*2C
2024-09-17T01:12:44.4819513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-09-17T01:12:45.5912229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-17T01:12:46.6846480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-09-17T01:12:47.7938906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-17T01:12:48.9029865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-17T01:12:49.9965503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.67,M,37.55,F*2B
2024-09-17T01:12:51.1057212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.53,f,68.74,M,37.59,F*21
2024-09-17T01:12:52.2148720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-17T01:12:53.3084936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-17T01:12:54.4175644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.27,f,68.05,M,37.21,F*2D
2024-09-17T01:12:55.5266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.77,M,37.06,F*23
2024-09-17T01:12:56.6203169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-17T01:12:57.7137938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-17T01:12:58.8073193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-17T01:12:59.8852115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.38,F*23
2024-09-17T01:13:00.9787388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-17T01:13:02.0722518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-17T01:13:03.1814084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.59,f,68.15,M,37.27,F*23
2024-09-17T01:13:04.2806235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-17T01:13:05.3741593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-09-17T01:13:06.4520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.62,M,36.97,F*23
2024-09-17T01:13:07.5456445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-17T01:13:08.6392416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-17T01:13:09.7326143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.03,f,67.67,M,37.00,F*22
2024-09-17T01:13:10.8288907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-17T01:13:11.9269725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-09-17T01:13:13.0050267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-09-17T01:13:14.0984076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-17T01:13:15.1920741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-17T01:13:16.2855958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-09-17T01:13:17.3790987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.73,f,67.28,M,36.79,F*23
2024-09-17T01:13:18.4726615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.64,f,67.25,M,36.77,F*26
2024-09-17T01:13:19.5505366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.39,f,67.48,M,36.90,F*2D
2024-09-17T01:13:20.6322629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-17T01:13:21.7101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-17T01:13:22.8037423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-17T01:13:23.8817258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-17T01:13:24.9594608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.62,f,67.55,M,36.94,F*2B
2024-09-17T01:13:26.0530475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-17T01:13:27.1466898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-09-17T01:13:28.2401758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-09-17T01:13:29.3180396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-17T01:13:30.3959998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.91,f,67.03,M,36.65,F*21
2024-09-17T01:13:31.4738255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.13,M,36.71,F*23
2024-09-17T01:13:32.5518070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.68,F*24
2024-09-17T01:13:33.6454033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-09-17T01:13:34.7232146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-09-17T01:13:35.7994077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-17T01:13:36.8736002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-09-17T01:13:37.9671582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.74,f,66.98,M,36.62,F*2E
2024-09-17T01:13:39.0451465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-09-17T01:13:40.1230741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-09-17T01:13:41.2009702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-17T01:13:42.2788355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.54,f,66.92,M,36.59,F*2E
2024-09-17T01:13:43.3587233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.50,f,66.90,M,36.58,F*29
2024-09-17T01:13:44.4365747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-17T01:13:45.5301287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-17T01:13:46.5923519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.60,f,66.63,M,36.43,F*2D
2024-09-17T01:13:47.6860096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-17T01:13:48.7482573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.27,F*27
2024-09-17T01:13:49.8133511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-09-17T01:13:50.8912471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-17T01:13:51.9599056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-17T01:13:53.0223026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-09-17T01:13:54.0845579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-17T01:13:55.1625540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-17T01:13:56.2248451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-09-17T01:13:57.2904695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-17T01:13:58.3724684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-17T01:13:59.4503221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-17T01:14:00.5282937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-09-17T01:14:01.5905683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T01:14:02.6685079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-17T01:14:03.7307580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-17T01:14:04.7930284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-17T01:14:05.8709865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-09-17T01:14:06.9332398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-17T01:14:08.0112285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-09-17T01:14:09.0689588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-09-17T01:14:10.1468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-09-17T01:14:11.2248056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-17T01:14:12.2871436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T01:14:13.3494746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T01:14:14.4006384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-17T01:14:15.4628925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T01:14:16.5095235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.65,f,66.34,M,36.28,F*28
2024-09-17T01:14:17.5718775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.51,f,66.60,M,36.42,F*2D
2024-09-17T01:14:18.6497868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-09-17T01:14:19.7121156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-09-17T01:14:20.7899855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.72,M,36.48,F*28
2024-09-17T01:14:21.8843407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.67,f,66.35,M,36.28,F*2B
2024-09-17T01:14:22.9617366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T01:14:24.0239087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-17T01:14:25.0862922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T01:14:26.1330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T01:14:27.1952960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T01:14:28.2419798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T01:14:29.3043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-17T01:14:30.3674321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-17T01:14:31.4132648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-09-17T01:14:32.4910971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-09-17T01:14:33.5533473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-17T01:14:34.6155997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-17T01:14:35.6780508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T01:14:36.6799291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-09-17T01:14:37.7293370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.79,f,58.76,M,32.13,F*2C
2024-09-17T01:14:38.9073271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-17T01:14:40.0946208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-17T01:14:41.2818572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-17T01:14:42.4692126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T01:14:43.6095549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-17T01:14:44.6718009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-17T01:14:45.7184966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-17T01:14:46.7964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-17T01:14:47.8586724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-17T01:14:48.9210921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T01:14:49.9832569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T01:14:51.0455739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T01:14:52.0921810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-09-17T01:14:53.1390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T01:14:54.1855804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-17T01:14:55.2321986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-17T01:14:56.2788909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-17T01:14:57.3410958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-17T01:14:58.4191548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T01:14:59.4814325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T01:15:00.5280493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T01:15:01.5903220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T01:15:02.6527500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T01:15:03.6992686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T01:15:04.7460007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T01:15:05.7926449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T01:15:06.8550086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-17T01:15:07.9016444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-17T01:15:08.9639244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T01:15:10.0262559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T01:15:11.0730147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T01:15:12.1351976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T01:15:13.1818068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-17T01:15:14.2441829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T01:15:15.3064223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-09-17T01:15:16.3530464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T01:15:17.4153572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T01:15:18.4620746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T01:15:19.5243859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T01:15:20.5866005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T01:15:21.6333130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-09-17T01:15:22.6644068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-17T01:15:23.7110420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T01:15:24.7576538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-17T01:15:25.8043885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-17T01:15:26.8510513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T01:15:27.8976942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-17T01:15:28.9600187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T01:15:30.0223134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T01:15:31.0689026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T01:15:32.1312378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T01:15:33.1779146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T01:15:34.2401556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T01:15:35.3067083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T01:15:36.3335408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T01:15:37.3801620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T01:15:38.4269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T01:15:39.4734794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T01:15:40.5202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T01:15:41.5824901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T01:15:42.6292343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T01:15:43.6915009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T01:15:44.7381309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T01:15:45.7848286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T01:15:46.8315271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T01:15:47.8782129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T01:15:48.9247925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-17T01:15:49.9714543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T01:15:51.0180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T01:15:52.0491886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T01:15:53.0958846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T01:15:54.1450024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-09-17T01:15:55.1784889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T01:15:56.2251296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-09-17T01:15:57.2716645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-17T01:15:58.3185469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T01:15:59.3706365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T01:16:00.4173642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T01:16:01.4796494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T01:16:02.5262817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T01:16:03.5609103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T01:16:04.6074975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T01:16:05.6384113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T01:16:06.6694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T01:16:07.7005664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T01:16:08.7472972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T01:16:09.7939814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T01:16:10.8406371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T01:16:11.8757337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T01:16:12.9223836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T01:16:13.9691526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T01:16:15.0002224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T01:16:16.0311808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T01:16:17.0622780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T01:16:18.1089385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-17T01:16:19.1243298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-17T01:16:20.1241879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-17T01:16:21.1238862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T01:16:22.1235826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T01:16:23.1547585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T01:16:24.2014747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T01:16:25.2258617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T01:16:26.2598199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T01:16:27.2909331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T01:16:28.3275389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T01:16:29.3586830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T01:16:30.3897292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T01:16:31.4236660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T01:16:32.4702549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-17T01:16:33.5169931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-17T01:16:34.5323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-17T01:16:35.5477944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-17T01:16:36.5504413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-17T01:16:37.5659321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T01:16:38.5813182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T01:16:39.6122713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T01:16:40.6453547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T01:16:41.6765402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T01:16:42.7090226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T01:16:43.7464531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T01:16:44.7732463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T01:16:45.8044438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T01:16:46.8387580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T01:16:47.8698051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T01:16:48.9008177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T01:16:49.9318711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T01:16:50.9629505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T01:16:52.0097856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T01:16:53.0297926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T01:16:54.0609076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-17T01:16:55.0919261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T01:16:56.1269663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T01:16:57.1579904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-17T01:16:58.1925366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-17T01:16:59.2235689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T01:17:00.2596385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-17T01:17:01.2855390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T01:17:02.3166967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T01:17:03.3477622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T01:17:04.3943487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T01:17:05.4254239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T01:17:06.4408187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-17T01:17:07.4719478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-17T01:17:08.4873596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T01:17:09.5183872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-17T01:17:10.5337531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-17T01:17:11.5492174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-17T01:17:12.5646612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T01:17:13.5800909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T01:17:14.6110861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T01:17:15.6421620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-17T01:17:16.6731630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-17T01:17:17.6885652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-17T01:17:18.7120156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-17T01:17:19.7274255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-17T01:17:20.7585636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-17T01:17:21.7740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T01:17:22.7892999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T01:17:23.8204652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T01:17:24.8359058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T01:17:25.8668588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T01:17:26.8978511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T01:17:27.9289709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-17T01:17:28.9444601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-17T01:17:29.9598734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T01:17:30.9909437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-17T01:17:32.0063498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-17T01:17:33.0263387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T01:17:34.0417927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-17T01:17:35.0573845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T01:17:36.0883419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T01:17:37.1037183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-17T01:17:38.1192007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-17T01:17:39.1380254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-17T01:17:40.1691759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-17T01:17:41.1846712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-17T01:17:42.2000439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-17T01:17:43.2311922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-09-17T01:17:44.2464433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-17T01:17:45.2618264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T01:17:46.2773026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.56,M,34.75,F*2A
2024-09-17T01:17:47.2992785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T01:17:48.3190433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-17T01:17:49.3504048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T01:17:50.3657190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-17T01:17:51.3811961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T01:17:52.3965977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-09-17T01:17:53.4276675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-17T01:17:54.4430995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-17T01:17:55.4429419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-17T01:17:56.4582817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-17T01:17:57.4581122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-09-17T01:17:58.4735856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-17T01:17:59.5045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T01:18:00.5201184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-17T01:18:01.5354596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-17T01:18:02.5665256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-09-17T01:18:03.5818928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-17T01:18:04.5858120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-17T01:18:05.5855651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-17T01:18:06.5852835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-17T01:18:07.5851554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-17T01:18:08.5848809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T01:18:09.5691425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-17T01:18:10.5742870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-17T01:18:11.5897071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-17T01:18:12.6208130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-17T01:18:13.6362466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-17T01:18:14.6515594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-17T01:18:15.6826034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T01:18:16.6824017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-17T01:18:17.6978360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-17T01:18:18.6976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-17T01:18:19.7131012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-17T01:18:20.7128764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-17T01:18:21.7283051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-17T01:18:22.7281528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.82,M,34.35,F*2F
2024-09-17T01:18:23.7436149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-17T01:18:24.7433400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-17T01:18:25.7588434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-17T01:18:26.7786606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-17T01:18:27.7939693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-17T01:18:28.8250404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-17T01:18:29.8431336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-17T01:18:30.8580718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-17T01:18:31.8705008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-17T01:18:32.8880924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-17T01:18:33.8722452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-17T01:18:34.8720483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-17T01:18:35.8874662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-17T01:18:36.8872281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-17T01:18:37.8896727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-17T01:18:38.9050763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-17T01:18:39.9049038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-17T01:18:40.9360100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-17T01:18:41.9514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-17T01:18:42.9668346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.48,M,34.16,F*27
2024-09-17T01:18:43.9666899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.07,M,33.94,F*28
2024-09-17T01:18:44.9820435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-09-17T01:18:45.9663529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-17T01:18:46.9660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-17T01:18:47.9502780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-17T01:18:48.9501163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-17T01:18:49.9341239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-17T01:18:50.9340510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-17T01:18:51.9338442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-17T01:18:52.9337529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-17T01:18:53.9490928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-17T01:18:54.9489067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-17T01:18:55.9681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-17T01:18:56.9679479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-17T01:18:57.9832619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-17T01:18:58.9831980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-17T01:18:59.9986513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-17T01:19:00.9984109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-17T01:19:01.9982072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-17T01:19:02.9824266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-17T01:19:03.9822767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-17T01:19:04.9903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-17T01:19:05.9818516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-17T01:19:06.9972046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-17T01:19:07.9998414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-17T01:19:09.0152113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-17T01:19:10.0148259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-17T01:19:11.0304176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-17T01:19:12.0302289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-17T01:19:13.0144186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-17T01:19:14.0141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-17T01:19:15.0140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-17T01:19:16.0294795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-17T01:19:17.0293205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-17T01:19:18.0446185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-17T01:19:19.0443876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-17T01:19:20.0597989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.14,M,33.98,F*27
2024-09-17T01:19:21.0596522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-17T01:19:22.0528718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-17T01:19:23.0526210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-17T01:19:24.0547026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-17T01:19:25.0559292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-17T01:19:26.0542871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-17T01:19:27.0540652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-17T01:19:28.0382265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-17T01:19:29.0380053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-17T01:19:30.0378123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-17T01:19:31.0376662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-17T01:19:32.0218938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-17T01:19:33.0216623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-17T01:19:34.0214335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-17T01:19:35.0095382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-17T01:19:36.0092243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-17T01:19:37.0090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-17T01:19:38.0087567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-17T01:19:39.0128611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-17T01:19:39.9970136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-17T01:19:40.9968273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-17T01:19:41.9966117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-17T01:19:42.9807398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-17T01:19:43.9650168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-17T01:19:44.9491306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-17T01:19:45.9357866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-17T01:19:46.9199688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-17T01:19:47.9041445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-17T01:19:48.8795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-17T01:19:49.8724668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-17T01:19:50.8722049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-17T01:19:51.8602776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-17T01:19:52.8601677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-17T01:19:53.8597499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-17T01:19:54.8440872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-17T01:19:55.8282434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-17T01:19:56.8124058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-17T01:19:57.7965804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-17T01:19:58.7808296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-17T01:19:59.7648208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-17T01:20:00.7491029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-17T01:20:01.7333896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-17T01:20:02.7331620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.38,f,61.69,M,33.73,F*20
2024-09-17T01:20:03.7329843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-17T01:20:04.7170684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-17T01:20:05.7169768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-17T01:20:06.7011681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-17T01:20:07.6697500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-17T01:20:08.6538886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.10,M,33.41,F*26
2024-09-17T01:20:09.6383398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-17T01:20:10.6225149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-17T01:20:11.6114156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-17T01:20:12.5955235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-17T01:20:13.5797331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-17T01:20:14.5639194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-17T01:20:15.5481505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-17T01:20:16.5341190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-17T01:20:17.5263507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-17T01:20:18.4949413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-17T01:20:19.4633813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-17T01:20:20.4475891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-17T01:20:21.4162094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-17T01:20:22.3848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-17T01:20:23.3688811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-17T01:20:24.3463152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-17T01:20:25.3247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-17T01:20:26.3087901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-17T01:20:27.2930581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-17T01:20:28.2771293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-17T01:20:29.2457645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-17T01:20:30.2141798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-17T01:20:31.1828378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-17T01:20:32.1670541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T01:20:33.1356317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T01:20:34.1042063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-17T01:20:35.0726784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-17T01:20:36.0569436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-17T01:20:37.0253259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-17T01:20:37.9940740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-17T01:20:38.9646735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-17T01:20:39.9332671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.93,M,32.77,F*2C
2024-09-17T01:20:40.9174129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-17T01:20:41.8860147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-17T01:20:42.8389089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-09-17T01:20:43.8117656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T01:20:44.7646609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-17T01:20:45.7487964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-17T01:20:46.7173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-17T01:20:47.6858314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-17T01:20:48.6387832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-17T01:20:49.5917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-17T01:20:50.5603371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-17T01:20:51.5288972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-17T01:20:52.4976561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-17T01:20:53.4660612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-17T01:20:54.4367644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-17T01:20:55.3896774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T01:20:56.3426498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T01:20:57.3112177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-09-17T01:20:58.4359358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-17T01:20:59.6233075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-17T01:21:00.8261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-17T01:21:02.0289128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-17T01:21:03.2319234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-17T01:21:04.4239250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T01:21:05.6267865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-17T01:21:06.8178765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-09-17T01:21:08.0051158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-17T01:21:09.1924509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-17T01:21:10.3797358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-09-17T01:21:11.5711577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-09-17T01:21:12.7636076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-17T01:21:13.9691990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-09-17T01:21:15.1746885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-17T01:21:16.3620077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-17T01:21:17.5493270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-17T01:21:18.7365523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-09-17T01:21:19.9237866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.62,M,32.05,F*22
2024-09-17T01:21:21.1110356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-17T01:21:22.2827320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-09-17T01:21:23.4583375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-17T01:21:24.6298674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-09-17T01:21:25.8171157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-17T01:21:26.9945935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.61,f,58.40,M,31.93,F*28
2024-09-17T01:21:28.1728833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-17T01:21:29.3520843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-17T01:21:30.5162232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-17T01:21:31.6722658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-09-17T01:21:32.8439450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T01:21:33.9999523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.72,F*2E
2024-09-17T01:21:35.1716416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-17T01:21:36.3275634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.03,f,58.23,M,31.84,F*2F
2024-09-17T01:21:37.5073598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.75,f,58.14,M,31.79,F*29
2024-09-17T01:21:38.6633471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-17T01:21:39.8193482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-17T01:21:40.9910181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-17T01:21:42.1626490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-09-17T01:21:43.3342929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.68,f,57.81,M,31.61,F*27
2024-09-17T01:21:44.4903091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-09-17T01:21:45.6501305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T01:21:46.8179396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.44,f,58.05,M,31.74,F*26
2024-09-17T01:21:47.9895918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-09-17T01:21:49.1457035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-17T01:21:50.3173053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-17T01:21:51.4732380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-17T01:21:52.6449265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-17T01:21:53.8009256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-17T01:21:54.9726459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-17T01:21:56.1479411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T01:21:57.3039752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-17T01:21:58.4755400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-17T01:21:59.6316369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-17T01:22:00.8031181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-17T01:22:01.9635531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-17T01:22:03.1352189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.10,f,57.94,M,31.68,F*2D
2024-09-17T01:22:04.2912435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-17T01:22:05.4532965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.71,F*29
2024-09-17T01:22:06.6188174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-17T01:22:07.7937247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-09-17T01:22:08.9497573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-17T01:22:10.1214443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.56,F*2A
2024-09-17T01:22:11.2819476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-17T01:22:12.4378773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-17T01:22:13.6124790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-17T01:22:14.7757436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-09-17T01:22:15.9315907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-09-17T01:22:17.1032541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.50,f,58.06,M,31.75,F*21
2024-09-17T01:22:18.2593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-17T01:22:19.4309537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.22,f,57.98,M,31.70,F*29
2024-09-17T01:22:20.5868212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.44,f,57.74,M,31.57,F*26
2024-09-17T01:22:21.7585334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-17T01:22:22.9144953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-17T01:22:24.0859086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T01:22:25.2420669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-17T01:22:26.3980810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T01:22:27.5696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-17T01:22:28.7291234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-17T01:22:29.8850658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-17T01:22:31.0568038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-17T01:22:32.2127652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-17T01:22:33.3844297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.47,F*2B
2024-09-17T01:22:34.5405463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-09-17T01:22:35.6966111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.19,f,57.36,M,31.36,F*2E
2024-09-17T01:22:36.8525218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-09-17T01:22:38.0085857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-17T01:22:39.1646133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-09-17T01:22:40.3048607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-17T01:22:41.4610294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-17T01:22:42.6169866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-17T01:22:43.7766158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.60,M,31.49,F*22
2024-09-17T01:22:44.9325807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-09-17T01:22:46.0886136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-17T01:22:47.2446312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.08,f,57.63,M,31.51,F*2E
2024-09-17T01:22:48.4220260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-17T01:22:49.5780231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-17T01:22:50.7496376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-09-17T01:22:51.9056383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-09-17T01:22:53.0772213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-09-17T01:22:54.2333467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.70,M,31.55,F*2B
2024-09-17T01:22:55.4049166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.51,F*24
2024-09-17T01:22:56.5608872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-17T01:22:57.7324379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.39,F*2A
2024-09-17T01:22:58.8728777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-17T01:23:00.0288459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.08,M,31.21,F*29
2024-09-17T01:23:01.1849890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-17T01:23:02.3321001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.47,M,31.43,F*20
2024-09-17T01:23:03.4880913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-17T01:23:04.6310142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-09-17T01:23:05.7871948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-17T01:23:06.9431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-17T01:23:08.0991574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-17T01:23:09.2396029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T01:23:10.3981027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-17T01:23:11.5384122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-17T01:23:12.6786894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-17T01:23:13.8192045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T01:23:14.9621630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-17T01:23:16.1025041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-17T01:23:17.2494792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-17T01:23:18.3897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.79,M,31.06,F*26
2024-09-17T01:23:19.5301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-09-17T01:23:20.6549551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-17T01:23:21.7952806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-17T01:23:22.9357318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-17T01:23:24.0760505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-17T01:23:25.2163645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-17T01:23:26.3568284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-09-17T01:23:27.4971227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-17T01:23:28.6218820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T01:23:29.7467173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T01:23:30.8713938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T01:23:32.0118226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T01:23:33.1366072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-17T01:23:34.2770875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-17T01:23:35.4172452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-17T01:23:36.5576679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.24,M,30.75,F*2B
2024-09-17T01:23:37.6850794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-17T01:23:38.8141504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-17T01:23:39.9388885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T01:23:41.0635442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T01:23:42.2040560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-17T01:23:43.3131332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-17T01:23:44.4379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-17T01:23:45.5471487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-09-17T01:23:46.6719093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-17T01:23:47.7965959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-17T01:23:48.9212872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-17T01:23:50.0617468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-17T01:23:51.1865251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-17T01:23:52.3112927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T01:23:53.4386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T01:23:54.5477775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-09-17T01:23:55.6590184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-17T01:23:56.7836299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-17T01:23:57.9083596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-17T01:23:59.0382676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-09-17T01:24:00.1763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T01:24:01.3012196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-09-17T01:24:02.4295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-17T01:24:03.5572360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-17T01:24:04.6820149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-09-17T01:24:05.8068356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-09-17T01:24:06.9159402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-17T01:24:08.0293068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.36,F*24
2024-09-17T01:24:09.1539881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.74,M,30.48,F*2E
2024-09-17T01:24:10.2631934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-17T01:24:11.3879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-17T01:24:12.4971534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-17T01:24:13.6373652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-09-17T01:24:14.7465469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-17T01:24:15.8714173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-17T01:24:16.9804873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.37,M,30.28,F*2C
2024-09-17T01:24:18.1052211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-17T01:24:19.2144154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-17T01:24:20.3391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-09-17T01:24:21.4483516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-17T01:24:22.5602553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-17T01:24:23.6848672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-17T01:24:24.7941590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-17T01:24:25.9188780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-09-17T01:24:27.0280220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-17T01:24:28.1528361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-17T01:24:29.2619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-17T01:24:30.3710574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-09-17T01:24:31.5014897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T01:24:32.6105146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-17T01:24:33.7196968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-17T01:24:34.8444593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-09-17T01:24:35.9536245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-17T01:24:37.0782943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-17T01:24:38.1904048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-09-17T01:24:39.2839044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-17T01:24:40.3950181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-17T01:24:41.5084536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-17T01:24:42.6133043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.25,F*2D
2024-09-17T01:24:43.7381353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-17T01:24:44.8537493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-17T01:24:45.9520340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.40,M,29.74,F*26
2024-09-17T01:24:47.0664168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-17T01:24:48.1599695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-09-17T01:24:49.2535677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-09-17T01:24:50.3314374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.83,F*25
2024-09-17T01:24:51.4248858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-09-17T01:24:52.5184600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.86,F*28
2024-09-17T01:24:53.6118533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-09-17T01:24:54.7054531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-17T01:24:55.7989567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.07,f,54.28,M,29.68,F*20
2024-09-17T01:24:56.8924866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-09-17T01:24:57.9760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-17T01:24:59.0695239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-09-17T01:25:00.1631002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-17T01:25:01.2565632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.05,f,54.27,M,29.68,F*2D
2024-09-17T01:25:02.3541089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-17T01:25:03.4475675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.59,f,54.13,M,29.60,F*24
2024-09-17T01:25:04.5410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-09-17T01:25:05.6231261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-09-17T01:25:06.7165178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-17T01:25:07.8102456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.69,f,54.16,M,29.62,F*20
2024-09-17T01:25:08.8949776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.94,M,29.49,F*26
2024-09-17T01:25:09.9884637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-17T01:25:11.0819986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.83,f,53.90,M,29.47,F*2B
2024-09-17T01:25:12.1598814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-09-17T01:25:13.2533536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.00,f,54.25,M,29.67,F*25
2024-09-17T01:25:14.3313134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-17T01:25:15.4247631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-17T01:25:16.5183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-17T01:25:17.6119579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-17T01:25:18.7007556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-17T01:25:19.7942483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-09-17T01:25:20.8877524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-09-17T01:25:21.9814762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-17T01:25:23.0747425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.31,M,29.70,F*24
2024-09-17T01:25:24.1527396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-17T01:25:25.2463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.20,f,54.32,M,29.70,F*27
2024-09-17T01:25:26.3397956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-17T01:25:27.4332995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-17T01:25:28.5268840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.38,f,54.07,M,29.56,F*23
2024-09-17T01:25:29.6202648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-17T01:25:30.7138087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.56,F*2A
2024-09-17T01:25:31.7918050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-17T01:25:32.8853087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-17T01:25:33.9678183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-09-17T01:25:35.0456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.54,f,53.81,M,29.42,F*24
2024-09-17T01:25:36.1236282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-09-17T01:25:37.2014964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-17T01:25:38.2793417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.28,f,54.03,M,29.55,F*25
2024-09-17T01:25:39.3728650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.10,M,29.58,F*24
2024-09-17T01:25:40.4507973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.32,f,54.05,M,29.55,F*28
2024-09-17T01:25:41.5443304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-09-17T01:25:42.6377581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-17T01:25:43.7315985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-17T01:25:44.8096221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-17T01:25:45.8873708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-09-17T01:25:46.9653342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-09-17T01:25:48.0277141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-09-17T01:25:49.1077928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-17T01:25:50.1663077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.51,f,53.19,M,29.08,F*2C
2024-09-17T01:25:51.2394072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-17T01:25:52.3017139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-17T01:25:53.3796102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-17T01:25:54.4418052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.68,f,52.94,M,28.95,F*20
2024-09-17T01:25:55.5074548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.38,f,52.85,M,28.90,F*20
2024-09-17T01:25:56.5854712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-17T01:25:57.6477082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-09-17T01:25:58.6943521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-17T01:25:59.7566202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.05,F*28
2024-09-17T01:26:00.8189785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-17T01:26:01.8812274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-17T01:26:02.9434727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-17T01:26:04.0058006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-17T01:26:05.0836243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.76,M,28.85,F*2B
2024-09-17T01:26:06.1459991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-17T01:26:07.2082379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-09-17T01:26:08.2587857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.76,f,52.05,M,28.46,F*2A
2024-09-17T01:26:09.3054081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-09-17T01:26:10.3521001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.33,f,51.92,M,28.39,F*2E
2024-09-17T01:26:11.3987395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-17T01:26:12.4337471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.68,F*22
2024-09-17T01:26:13.4807630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-09-17T01:26:14.5429334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-09-17T01:26:15.5895653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-09-17T01:26:16.6518506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-17T01:26:17.7141031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.17,f,51.87,M,28.36,F*23
2024-09-17T01:26:18.7607911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-17T01:26:19.8230325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-09-17T01:26:20.8697215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-09-17T01:26:21.9197709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-09-17T01:26:22.9508457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-09-17T01:26:23.9974639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-17T01:26:25.0337887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.44,F*2F
2024-09-17T01:26:26.0803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.25,f,52.20,M,28.54,F*29
2024-09-17T01:26:27.1270398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.15,f,52.17,M,28.53,F*29
2024-09-17T01:26:28.1736555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-17T01:26:29.2047574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.73,f,52.04,M,28.46,F*2E
2024-09-17T01:26:30.2515428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-17T01:26:31.2981945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-17T01:26:32.3355407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.40,f,51.63,M,28.23,F*27
2024-09-17T01:26:33.3822616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-17T01:26:34.4289355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-09-17T01:26:35.4754958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-17T01:26:36.5221018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-17T01:26:37.5461203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.76,M,28.30,F*2D
2024-09-17T01:26:38.5770507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-17T01:26:39.6080927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-09-17T01:26:40.6548582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-09-17T01:26:41.7014744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-09-17T01:26:42.7481396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-09-17T01:26:43.7810810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-17T01:26:44.8278052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-17T01:26:45.8744486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.15,f,51.56,M,28.19,F*28
2024-09-17T01:26:46.9236492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-17T01:26:47.9570805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-09-17T01:26:48.9882183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.64,M,28.24,F*23
2024-09-17T01:26:50.0191910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.12,f,51.85,M,28.35,F*27
2024-09-17T01:26:51.0501528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.90,f,52.09,M,28.48,F*20
2024-09-17T01:26:52.0968574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-17T01:26:53.1435520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-17T01:26:54.1745702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.62,f,52.92,M,28.94,F*2D
2024-09-17T01:26:55.2368623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.69,f,52.94,M,28.95,F*21
2024-09-17T01:26:56.2990860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-17T01:26:57.3770276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-17T01:26:58.4393448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-17T01:26:59.5172159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-09-17T01:27:00.5794637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.77,F*29
2024-09-17T01:27:01.6260728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-09-17T01:27:02.6882809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-17T01:27:03.7386278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-17T01:27:04.8165231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-09-17T01:27:05.8788003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-17T01:27:06.9412147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.11,F*2C
2024-09-17T01:27:08.0193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-09-17T01:27:09.0816657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-17T01:27:10.1438757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.09,F*20
2024-09-17T01:27:11.2217966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-17T01:27:12.2840356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-09-17T01:27:13.3619375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.63,f,53.23,M,29.10,F*2D
2024-09-17T01:27:14.4242164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-17T01:27:15.5021588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-17T01:27:16.5644400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.98,F*23
2024-09-17T01:27:17.6267491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.97,f,53.03,M,29.00,F*22
2024-09-17T01:27:18.6888889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-17T01:27:19.7700366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.96,M,28.96,F*2C
2024-09-17T01:27:20.8291610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.31,f,52.82,M,28.88,F*27
2024-09-17T01:27:21.8914121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-09-17T01:27:22.9692374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-09-17T01:27:24.0159837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-17T01:27:25.0781809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.42,F*28
2024-09-17T01:27:26.1250479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-17T01:27:27.1716036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.24,M,28.56,F*2C
2024-09-17T01:27:28.2182211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.96,f,52.41,M,28.66,F*27
2024-09-17T01:27:29.2722884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.22,f,52.49,M,28.70,F*24
2024-09-17T01:27:30.3367129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-17T01:27:31.3861282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.79,M,28.87,F*2D
2024-09-17T01:27:32.4484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.84,F*26
2024-09-17T01:27:33.4952496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-17T01:27:34.5573698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-17T01:27:35.6066470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.79,M,28.86,F*26
2024-09-17T01:27:36.6688810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-17T01:27:37.7154793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-17T01:27:38.7778793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-09-17T01:27:39.8423715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-09-17T01:27:40.8937007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-17T01:27:41.9403995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-17T01:27:43.0026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-17T01:27:44.0648540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-09-17T01:27:45.1115381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-09-17T01:27:46.1738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-17T01:27:47.2247564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-17T01:27:48.2871280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-17T01:27:49.3337306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.80,f,52.06,M,28.47,F*21
2024-09-17T01:27:50.3992490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-09-17T01:27:51.4458746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-09-17T01:27:52.4769070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-09-17T01:27:53.5234877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-09-17T01:27:54.5702896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-09-17T01:27:55.6168724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-17T01:27:56.6635418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-17T01:27:57.7103347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.50,F*27
2024-09-17T01:27:58.7413411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-17T01:27:59.7879706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-17T01:28:00.8346191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-09-17T01:28:01.8812052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.45,f,51.65,M,28.24,F*23
2024-09-17T01:28:02.9247278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.78,M,28.32,F*20
2024-09-17T01:28:03.9715056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.49,f,51.96,M,28.41,F*28
2024-09-17T01:28:05.0179629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.06,M,28.47,F*23
2024-09-17T01:28:06.0492122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-17T01:28:07.0917712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-17T01:28:08.1384886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.01,f,52.43,M,28.67,F*29
2024-09-17T01:28:09.2007014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-17T01:28:10.2473530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-09-17T01:28:11.3096451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.61,f,52.31,M,28.60,F*2E
2024-09-17T01:28:12.3562738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-17T01:28:13.4186772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-09-17T01:28:14.4809503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-09-17T01:28:15.5274969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.02,f,51.82,M,28.34,F*20
2024-09-17T01:28:16.5765135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.33,f,51.61,M,28.22,F*20
2024-09-17T01:28:17.6208746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.09,f,51.54,M,28.18,F*26
2024-09-17T01:28:18.6675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.20,F*29
2024-09-17T01:28:19.7024306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.34,M,28.07,F*20
2024-09-17T01:28:20.7333738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-17T01:28:21.7644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-09-17T01:28:22.8111855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.75,f,51.74,M,28.29,F*2D
2024-09-17T01:28:23.8422275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.89,f,51.78,M,28.31,F*2B
2024-09-17T01:28:24.8733465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-09-17T01:28:25.9199115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-17T01:28:26.9665818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-17T01:28:28.0132158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.68,f,51.41,M,28.11,F*2D
2024-09-17T01:28:29.0443098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-17T01:28:30.0910271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-09-17T01:28:31.1218882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.93,f,51.49,M,28.15,F*25
2024-09-17T01:28:32.1530452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-09-17T01:28:33.1840751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-17T01:28:34.2150550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-09-17T01:28:35.2616181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.14,F*2B
2024-09-17T01:28:36.2927970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.72,f,51.43,M,28.12,F*27
2024-09-17T01:28:37.3239427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.34,f,51.31,M,28.06,F*25
2024-09-17T01:28:38.3549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-09-17T01:28:39.3859716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-09-17T01:28:40.4169837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-09-17T01:28:41.4481810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-17T01:28:42.4636251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.43,f,51.03,M,27.91,F*2A
2024-09-17T01:28:43.4945927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-09-17T01:28:44.5099424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-09-17T01:28:45.5410278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-09-17T01:28:46.5720472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-09-17T01:28:47.6031060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.44,f,51.04,M,27.91,F*2A
2024-09-17T01:28:48.6341631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.96,f,50.89,M,27.83,F*23
2024-09-17T01:28:49.6651851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.92,f,50.57,M,27.65,F*2F
2024-09-17T01:28:50.6962162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.85,f,50.55,M,27.64,F*2A
2024-09-17T01:28:51.7115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.05,f,50.61,M,27.68,F*2A
2024-09-17T01:28:52.7426869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.26,f,50.68,M,27.71,F*2A
2024-09-17T01:28:53.7581110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.59,f,50.78,M,27.76,F*24
2024-09-17T01:28:54.7734697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-09-17T01:28:55.7889132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-09-17T01:28:56.8199520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.98,f,50.90,M,27.83,F*25
2024-09-17T01:28:57.8354172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.73,f,50.82,M,27.79,F*26
2024-09-17T01:28:58.8507980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-09-17T01:28:59.8792808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-09-17T01:29:00.8946287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-09-17T01:29:01.9100460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.82,f,50.24,M,27.47,F*2B
2024-09-17T01:29:02.9254305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-09-17T01:29:03.9429338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.80,f,50.23,M,27.47,F*2E
2024-09-17T01:29:04.9426528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-17T01:29:05.9580271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.64,f,50.18,M,27.44,F*2F
2024-09-17T01:29:06.9579074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-09-17T01:29:07.9783938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.27,f,50.07,M,27.38,F*2D
2024-09-17T01:29:08.9783534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-17T01:29:09.9805135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-09-17T01:29:10.9957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-17T01:29:12.0112795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.47,f,50.43,M,27.58,F*2C
2024-09-17T01:29:13.0266596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-17T01:29:14.0419131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.00,f,49.99,M,27.33,F*2C
2024-09-17T01:29:15.0603167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-17T01:29:16.0601271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.36,f,49.79,M,27.23,F*21
2024-09-17T01:29:17.0756142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-09-17T01:29:18.0753433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-09-17T01:29:19.0909010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-09-17T01:29:20.0905611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.84,f,49.94,M,27.31,F*28
2024-09-17T01:29:21.1058775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.48,f,49.83,M,27.25,F*2B
2024-09-17T01:29:22.1115485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.18,F*27
2024-09-17T01:29:23.1268982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-09-17T01:29:24.1266353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-17T01:29:25.1287776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-17T01:29:26.1156637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-09-17T01:29:27.1129519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-09-17T01:29:28.1126000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.84,f,49.63,M,27.14,F*26
2024-09-17T01:29:29.1123630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.02,f,49.69,M,27.17,F*20
2024-09-17T01:29:30.0965525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-17T01:29:31.1030430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-09-17T01:29:32.1028061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.83,f,49.32,M,26.97,F*2C
2024-09-17T01:29:33.0869297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.94,f,49.36,M,26.99,F*20
2024-09-17T01:29:34.0868144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.91,f,49.35,M,26.99,F*26
2024-09-17T01:29:35.0864420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.14,f,49.42,M,27.02,F*2B
2024-09-17T01:29:36.0768650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-17T01:29:37.0724746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-09-17T01:29:38.0722818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.13,f,49.42,M,27.02,F*2C
2024-09-17T01:29:39.0720059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-17T01:29:40.0718765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.96,f,49.36,M,26.99,F*22
2024-09-17T01:29:41.0559806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.97,F*2B
2024-09-17T01:29:42.0500187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-17T01:29:43.0498198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-17T01:29:44.0496356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-09-17T01:29:45.0337495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-17T01:29:46.0179214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-17T01:29:47.0021413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-17T01:29:47.9862705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-09-17T01:29:48.9706434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-17T01:29:49.9546896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-17T01:29:50.9388481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-17T01:29:51.9230402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-09-17T01:29:52.9158984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-17T01:29:53.8912647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-09-17T01:29:54.8754787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.91,M,26.75,F*2E
2024-09-17T01:29:55.8597613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-17T01:29:56.8438311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.93,f,48.75,M,26.65,F*29
2024-09-17T01:29:57.8280974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.47,M,26.51,F*21
2024-09-17T01:29:58.8121681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-17T01:29:59.7807789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-17T01:30:00.7648850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.64,f,48.05,M,26.27,F*2E
2024-09-17T01:30:01.7364496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-17T01:30:02.6998908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.57,M,26.56,F*23
2024-09-17T01:30:03.6842637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.35,f,48.88,M,26.73,F*2A
2024-09-17T01:30:04.6527756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.77,f,49.00,M,26.79,F*27
2024-09-17T01:30:05.6213048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.73,f,48.99,M,26.79,F*22
2024-09-17T01:30:06.5898394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-09-17T01:30:07.5740248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-17T01:30:08.5581280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-17T01:30:09.5423562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-09-17T01:30:10.5307833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.36,F*26
2024-09-17T01:30:11.5031584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-17T01:30:12.4716817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-17T01:30:13.4423362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.53,f,47.71,M,26.09,F*2B
2024-09-17T01:30:14.4108765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-17T01:30:15.3795325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-17T01:30:16.3480422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.90,f,48.13,M,26.32,F*26
2024-09-17T01:30:17.3165747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-17T01:30:18.2851462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-17T01:30:19.2536071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.05,f,47.56,M,26.01,F*25
2024-09-17T01:30:20.2222413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-17T01:30:21.1751338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-17T01:30:22.1278923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-17T01:30:23.0810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-09-17T01:30:24.0339109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-17T01:30:24.9712713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-17T01:30:26.2366193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-17T01:30:27.1895608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-09-17T01:30:28.4567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-17T01:30:29.7220763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-17T01:30:30.6594834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.86,F*27
2024-09-17T01:30:31.6123701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-17T01:30:32.8812703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-17T01:30:33.8340623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-17T01:30:34.8027035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-17T01:30:35.7556037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-09-17T01:30:37.0210003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-17T01:30:37.9582863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-17T01:30:39.2392344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-17T01:30:40.1920705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.91,f,47.52,M,25.98,F*2C
2024-09-17T01:30:41.1607018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.34,f,47.65,M,26.06,F*20
2024-09-17T01:30:42.1137566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-09-17T01:30:43.3946085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-17T01:30:44.3633182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-17T01:30:45.3162183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.47,f,47.69,M,26.08,F*26
2024-09-17T01:30:46.2690775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-09-17T01:30:47.2376303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-17T01:30:48.5186550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-17T01:30:49.4716397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-17T01:30:50.7369419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-17T01:30:51.6941104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-09-17T01:30:52.9476488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-17T01:30:53.9025802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-17T01:30:55.1680586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.77,f,47.17,M,25.80,F*2D
2024-09-17T01:30:56.1120555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-17T01:30:57.3773449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.13,M,25.77,F*26
2024-09-17T01:30:58.3182756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-17T01:30:59.2709806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-09-17T01:31:00.5365860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.25,f,47.02,M,25.71,F*20
2024-09-17T01:31:01.4895173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-09-17T01:31:02.7548040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-17T01:31:04.0202445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-17T01:31:05.2699412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-17T01:31:06.5353380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-17T01:31:07.4882678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-17T01:31:08.4411715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-09-17T01:31:09.7065572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-17T01:31:10.9719926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-09-17T01:31:12.2060944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-17T01:31:13.4557723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-17T01:31:14.4087504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-09-17T01:31:15.3617214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-17T01:31:16.2992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.26,f,47.02,M,25.71,F*23
2024-09-17T01:31:17.5643551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-17T01:31:18.5172667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.15,f,46.98,M,25.69,F*28
2024-09-17T01:31:19.4702894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-17T01:31:20.4075788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-17T01:31:21.3605306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-17T01:31:22.3134113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-17T01:31:23.2662915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-09-17T01:31:24.2036864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.18,f,46.99,M,25.70,F*2C
2024-09-17T01:31:25.1566408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-17T01:31:26.0939204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-17T01:31:27.0468327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-09-17T01:31:27.9997390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-17T01:31:28.9526874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-17T01:31:29.8899865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-17T01:31:30.8429343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.83,M,25.61,F*29
2024-09-17T01:31:31.7958792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-09-17T01:31:32.7331778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-09-17T01:31:33.6861330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-17T01:31:34.6390363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-17T01:31:35.8887643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.61,M,25.49,F*23
2024-09-17T01:31:36.8135605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-17T01:31:38.0631365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-09-17T01:31:39.0003018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-17T01:31:40.2503284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-17T01:31:41.1875722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-17T01:31:42.4529874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-17T01:31:43.3902925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-17T01:31:44.6398802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-17T01:31:45.5773003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-09-17T01:31:46.8271109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-17T01:31:47.7644017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-09-17T01:31:48.9984946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-17T01:31:50.2482275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-17T01:31:51.1856650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-17T01:31:52.4353831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-09-17T01:31:53.3727430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-17T01:31:54.6223560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.03,f,45.43,M,24.84,F*24
2024-09-17T01:31:55.8409974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-17T01:31:57.0593127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-09-17T01:31:58.2793184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-17T01:31:59.4963807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-09-17T01:32:00.6993432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-17T01:32:01.9179295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.67,f,45.01,M,24.61,F*25
2024-09-17T01:32:03.1363869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.09,f,44.83,M,24.52,F*26
2024-09-17T01:32:04.3605006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-17T01:32:05.5633345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.20,f,44.87,M,24.53,F*28
2024-09-17T01:32:06.7818028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-17T01:32:07.9879858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-17T01:32:09.1940185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-17T01:32:10.3968132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-17T01:32:11.6023152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-17T01:32:12.8113094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-09-17T01:32:14.0389579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-17T01:32:15.2730159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-17T01:32:16.5072201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-17T01:32:17.7447250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.84,f,45.67,M,24.97,F*2F
2024-09-17T01:32:18.9632044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.55,f,45.58,M,24.92,F*2A
2024-09-17T01:32:20.1973512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.89,F*2B
2024-09-17T01:32:21.4156145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-17T01:32:22.6342794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-09-17T01:32:23.8584473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.11,f,44.53,M,24.35,F*22
2024-09-17T01:32:25.0714296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-09-17T01:32:26.2897945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.05,f,44.21,M,24.18,F*2E
2024-09-17T01:32:27.3052624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-09-17T01:32:28.3675395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-17T01:32:29.4317913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-17T01:32:30.5096031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-09-17T01:32:31.5780962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-17T01:32:32.6404622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-09-17T01:32:33.7183682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-09-17T01:32:34.7806176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-17T01:32:35.8429414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-17T01:32:36.9208883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-17T01:32:37.8893537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-17T01:32:39.1391678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-17T01:32:40.3889280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-09-17T01:32:41.3261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-17T01:32:42.5758894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-17T01:32:43.8100904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.28,F*2D
2024-09-17T01:32:45.0285602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-17T01:32:45.9659771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-17T01:32:47.2093187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-17T01:32:48.1488465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.40,F*24
2024-09-17T01:32:49.3986192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-17T01:32:50.6484132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-17T01:32:51.8980811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-17T01:32:52.8196046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-17T01:32:54.0539935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.87,M,25.08,F*26
2024-09-17T01:32:55.2902926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-17T01:32:56.5244386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-17T01:32:57.7585055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-17T01:32:58.9927058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-17T01:33:00.2143433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.62,f,45.30,M,24.77,F*2A
2024-09-17T01:33:01.4328391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.14,f,45.15,M,24.69,F*23
2024-09-17T01:33:02.6513616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.66,f,45.01,M,24.61,F*24
2024-09-17T01:33:03.8698717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.71,f,45.02,M,24.62,F*22
2024-09-17T01:33:05.0766807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.61,f,44.99,M,24.60,F*22
2024-09-17T01:33:06.2992424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-17T01:33:07.5020728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.47,f,44.95,M,24.58,F*21
2024-09-17T01:33:08.7050729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.90,M,24.55,F*21
2024-09-17T01:33:09.8923764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-17T01:33:11.0950152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.41,f,44.32,M,24.24,F*23
2024-09-17T01:33:12.2980690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-17T01:33:13.3603715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-17T01:33:14.4382160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.03,f,44.51,M,24.34,F*22
2024-09-17T01:33:15.5219225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-17T01:33:16.5998378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.64,f,44.39,M,24.27,F*2C
2024-09-17T01:33:17.6651710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-09-17T01:33:18.7293671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-17T01:33:19.8073544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-09-17T01:33:20.8695085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.83,f,43.84,M,23.97,F*2E
2024-09-17T01:33:21.9318963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.52,f,43.74,M,23.92,F*28
2024-09-17T01:33:23.0094833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.66,M,23.88,F*23
2024-09-17T01:33:24.0562053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-09-17T01:33:25.1184311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.81,f,43.53,M,23.80,F*21
2024-09-17T01:33:26.1651159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-17T01:33:27.2274789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-17T01:33:29.7424588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-09-17T01:33:30.3830518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-09-17T01:33:31.4452865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.56,M,23.82,F*25
2024-09-17T01:33:32.5075752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.84,F*26
2024-09-17T01:33:33.5541948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-17T01:33:34.6165068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-17T01:33:35.6632364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-17T01:33:36.7254486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.42,f,43.11,M,23.57,F*21
2024-09-17T01:33:37.8033700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-09-17T01:33:38.8499700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-17T01:33:39.8967672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-09-17T01:33:40.9277667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.95,M,23.49,F*2E
2024-09-17T01:33:41.9588693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-09-17T01:33:42.9938271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-17T01:33:44.0248639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-17T01:33:45.0715593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-17T01:33:46.1338230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-17T01:33:47.1804723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.70,M,23.90,F*23
2024-09-17T01:33:48.2427848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-17T01:33:49.3049968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-17T01:33:50.3563324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-09-17T01:33:51.4185879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-17T01:33:52.4652067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-09-17T01:33:53.5119015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.49,f,44.04,M,24.08,F*21
2024-09-17T01:33:54.5496227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-09-17T01:33:55.5925357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-17T01:33:56.6704190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.98,f,43.88,M,24.00,F*21
2024-09-17T01:33:57.7171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-17T01:33:58.7793609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.92,M,24.02,F*2E
2024-09-17T01:33:59.8375047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-09-17T01:34:00.8997701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-17T01:34:01.9463774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-17T01:34:02.9930436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.86,f,43.54,M,23.81,F*20
2024-09-17T01:34:04.0419855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-17T01:34:05.1042604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.87,M,23.99,F*20
2024-09-17T01:34:06.1529465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-17T01:34:07.2152582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-17T01:34:08.2776553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-17T01:34:09.3242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-17T01:34:10.3743103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-09-17T01:34:11.4210423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-17T01:34:12.4676815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.23,M,23.64,F*2F
2024-09-17T01:34:13.5143198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.85,f,43.24,M,23.64,F*2C
2024-09-17T01:34:14.5454047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.57,f,43.15,M,23.60,F*25
2024-09-17T01:34:15.5960396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-17T01:34:16.6426708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-17T01:34:17.6894879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.75,f,42.90,M,23.46,F*2C
2024-09-17T01:34:18.7203508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.79,M,23.40,F*2B
2024-09-17T01:34:19.7670834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-09-17T01:34:20.8136637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-17T01:34:21.8447993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-17T01:34:22.8757946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.36,f,42.78,M,23.39,F*25
2024-09-17T01:34:23.9111001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-17T01:34:24.9421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-17T01:34:25.9731927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.32,f,42.77,M,23.39,F*2E
2024-09-17T01:34:27.0040776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-17T01:34:28.0352307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.62,M,23.30,F*25
2024-09-17T01:34:29.0662725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.59,f,42.85,M,23.43,F*23
2024-09-17T01:34:30.0973888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.58,f,42.85,M,23.43,F*22
2024-09-17T01:34:31.1340256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-17T01:34:32.1650692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-17T01:34:33.2117258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.67,F*21
2024-09-17T01:34:34.2428392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-17T01:34:35.2894781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-17T01:34:36.3361179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.06,f,42.69,M,23.34,F*2B
2024-09-17T01:34:37.3672159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.75,f,42.60,M,23.29,F*24
2024-09-17T01:34:38.4055167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.81,f,42.61,M,23.30,F*26
2024-09-17T01:34:39.4365693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.63,f,42.56,M,23.27,F*28
2024-09-17T01:34:40.4581566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-17T01:34:41.8346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-17T01:34:42.8656045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.85,f,42.93,M,23.48,F*2E
2024-09-17T01:34:43.8967703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-17T01:34:44.9433940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.23,f,43.35,M,23.71,F*27
2024-09-17T01:34:45.9900260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-09-17T01:34:47.0209987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-17T01:34:48.0702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-17T01:34:49.1345722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-17T01:34:50.1812366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-09-17T01:34:51.2152512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-17T01:34:52.2619723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-17T01:34:53.2930563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.54,f,43.14,M,23.59,F*2D
2024-09-17T01:34:54.3275970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.26,f,43.36,M,23.71,F*21
2024-09-17T01:34:55.3587072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-17T01:34:56.4054066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.13,f,43.32,M,23.69,F*2A
2024-09-17T01:34:57.4363244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.24,f,43.35,M,23.71,F*20
2024-09-17T01:34:58.4830761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-09-17T01:34:59.5297571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.34,f,43.39,M,23.72,F*2E
2024-09-17T01:35:00.5764444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-17T01:35:01.6229383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-09-17T01:35:02.6698051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-17T01:35:03.7007264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-17T01:35:04.7474171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.67,M,23.33,F*2B
2024-09-17T01:35:05.7785492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.38,f,42.79,M,23.40,F*24
2024-09-17T01:35:06.8095018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-09-17T01:35:07.8409177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.52,f,43.13,M,23.59,F*2C
2024-09-17T01:35:08.8719881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-17T01:35:09.9217494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.63,f,42.87,M,23.44,F*2F
2024-09-17T01:35:10.9590490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.97,f,42.97,M,23.49,F*28
2024-09-17T01:35:12.0059242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.18,f,43.03,M,23.53,F*29
2024-09-17T01:35:13.0391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.83,f,42.92,M,23.47,F*26
2024-09-17T01:35:14.0702365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-09-17T01:35:15.1169838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.64,f,41.95,M,22.94,F*24
2024-09-17T01:35:16.1636064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-09-17T01:35:17.1789925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-09-17T01:35:18.1811544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-09-17T01:35:19.2044171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-17T01:35:20.2197603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-09-17T01:35:21.2507762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.38,f,41.87,M,22.90,F*2A
2024-09-17T01:35:22.2819495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-09-17T01:35:23.2817072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-09-17T01:35:24.2815821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.07,M,23.01,F*28
2024-09-17T01:35:25.3125094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.28,f,42.15,M,23.05,F*21
2024-09-17T01:35:26.3278594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.18,f,41.81,M,22.86,F*29
2024-09-17T01:35:27.3433775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.32,f,41.86,M,22.89,F*29
2024-09-17T01:35:28.3587032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.90,f,42.34,M,23.15,F*20
2024-09-17T01:35:29.3785656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-09-17T01:35:30.3938831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.86,f,42.63,M,23.31,F*22
2024-09-17T01:35:31.4094164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.46,f,42.51,M,23.24,F*2B
2024-09-17T01:35:32.4403533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.25,M,23.10,F*29
2024-09-17T01:35:33.4713321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.15,f,42.11,M,23.03,F*2D
2024-09-17T01:35:34.5058908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.51,f,42.22,M,23.08,F*26
2024-09-17T01:35:35.5213198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.34,M,23.15,F*23
2024-09-17T01:35:36.5366775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.39,M,23.18,F*21
2024-09-17T01:35:37.5522297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-09-17T01:35:38.5829948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.29,F*2B
2024-09-17T01:35:39.6008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.90,f,42.64,M,23.32,F*21
2024-09-17T01:35:40.6320571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.33,f,42.47,M,23.22,F*28
2024-09-17T01:35:41.6630036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-17T01:35:42.6940997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-17T01:35:43.7279247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-17T01:35:44.7453592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.23,f,42.13,M,23.04,F*2D
2024-09-17T01:35:45.7607849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-17T01:35:46.7761048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.38,f,42.48,M,23.23,F*2D
2024-09-17T01:35:47.8072734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.76,f,42.60,M,23.29,F*27
2024-09-17T01:35:48.8226609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-17T01:35:49.8381349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.20,f,42.73,M,23.37,F*27
2024-09-17T01:35:50.8690263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.31,F*2A
2024-09-17T01:35:51.9001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-09-17T01:35:52.9312184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.74,f,42.59,M,23.29,F*2F
2024-09-17T01:35:53.9622769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.27,F*22
2024-09-17T01:35:54.9933760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-17T01:35:56.0244244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-17T01:35:57.0554320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-17T01:35:58.0864185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.49,M,23.24,F*26
2024-09-17T01:35:59.1174733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-09-17T01:36:00.1329495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-17T01:36:01.1640275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-17T01:36:02.1948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.69,f,42.88,M,23.45,F*2B
2024-09-17T01:36:03.2260777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-09-17T01:36:04.2571127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.49,f,42.82,M,23.42,F*24
2024-09-17T01:36:05.2880449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-17T01:36:06.3191855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-09-17T01:36:07.3502015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-17T01:36:08.3811987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.74,M,23.37,F*21
2024-09-17T01:36:09.4280392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-17T01:36:10.4590012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-09-17T01:36:11.4900261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.51,f,42.52,M,23.25,F*2F
2024-09-17T01:36:12.5054986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.31,f,42.46,M,23.22,F*2B
2024-09-17T01:36:13.5364707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.61,f,42.55,M,23.27,F*29
2024-09-17T01:36:14.5519241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-17T01:36:15.5829276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.42,f,42.50,M,23.24,F*2E
2024-09-17T01:36:16.6139863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-09-17T01:36:17.6450916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-17T01:36:18.6761467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.43,f,42.50,M,23.24,F*2F
2024-09-17T01:36:19.7071083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-17T01:36:20.7226091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-17T01:36:21.7536330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-09-17T01:36:22.7869519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-09-17T01:36:23.8335950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.33,f,43.08,M,23.55,F*2D
2024-09-17T01:36:24.8803272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-09-17T01:36:25.9270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-17T01:36:26.9579944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-17T01:36:28.0045999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.55,F*26
2024-09-17T01:36:29.0513399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.81,f,42.92,M,23.47,F*24
2024-09-17T01:36:30.0824008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-17T01:36:31.1133823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-09-17T01:36:32.1444978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-17T01:36:33.1789480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-09-17T01:36:34.2150645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.57,F*26
2024-09-17T01:36:35.2566776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-17T01:36:36.3032875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.68,f,42.88,M,23.45,F*2A
2024-09-17T01:36:37.3599020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.15,f,42.72,M,23.36,F*21
2024-09-17T01:36:38.3908668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.73,f,42.59,M,23.29,F*28
2024-09-17T01:36:39.4092399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-17T01:36:40.4529742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-09-17T01:36:41.4839615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-09-17T01:36:42.4993904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.69,f,42.58,M,23.28,F*23
2024-09-17T01:36:43.5148458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.75,M,23.38,F*29
2024-09-17T01:36:44.5302976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-09-17T01:36:45.5769010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-17T01:36:46.5954826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.17,f,42.72,M,23.36,F*23
2024-09-17T01:36:47.6264398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.05,f,42.69,M,23.34,F*28
2024-09-17T01:36:48.6575597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.99,f,42.67,M,23.33,F*2A
2024-09-17T01:36:49.6886820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.52,f,42.53,M,23.25,F*2D
2024-09-17T01:36:50.7352820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-09-17T01:36:51.7663422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.44,f,42.20,M,23.07,F*2F
2024-09-17T01:36:52.7973748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.50,f,42.21,M,23.08,F*24
2024-09-17T01:36:53.8127788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.62,f,42.25,M,23.10,F*28
2024-09-17T01:36:54.8281071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.91,f,42.34,M,23.15,F*21
2024-09-17T01:36:55.8592390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.95,f,42.35,M,23.16,F*27
2024-09-17T01:36:56.8747006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.09,f,42.40,M,23.18,F*2F
2024-09-17T01:36:57.8902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-09-17T01:36:58.9214325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-09-17T01:36:59.9369430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.61,f,42.25,M,23.10,F*2B
2024-09-17T01:37:00.9527048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-09-17T01:37:01.9681324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.22,f,42.13,M,23.04,F*2C
2024-09-17T01:37:02.9924189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.05,F*28
2024-09-17T01:37:04.0235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.82,f,42.01,M,22.97,F*21
2024-09-17T01:37:05.0388599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-09-17T01:37:06.0543119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.86,f,42.02,M,22.98,F*29
2024-09-17T01:37:07.0697974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.54,f,42.23,M,23.09,F*23
2024-09-17T01:37:08.0870529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.77,f,42.30,M,23.13,F*2B
2024-09-17T01:37:09.1024911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-09-17T01:37:10.1271162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-09-17T01:37:11.1469094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-09-17T01:37:12.1579102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.81,f,42.01,M,22.97,F*22
2024-09-17T01:37:13.1732681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.21,f,42.13,M,23.04,F*2F
2024-09-17T01:37:14.2043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-09-17T01:37:15.2199076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-17T01:37:16.2352361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.99,f,42.36,M,23.16,F*28
2024-09-17T01:37:17.2663462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.59,f,42.24,M,23.10,F*21
2024-09-17T01:37:18.2817013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.90,f,42.03,M,22.98,F*2F
2024-09-17T01:37:19.2971305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.35,f,41.86,M,22.89,F*2E
2024-09-17T01:37:20.3125339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-09-17T01:37:21.3279956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-09-17T01:37:22.3433591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-09-17T01:37:23.3588162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.37,f,41.87,M,22.90,F*25
2024-09-17T01:37:24.3742315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.75,F*25
2024-09-17T01:37:25.3740414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.09,f,41.79,M,22.85,F*2D
2024-09-17T01:37:26.3894438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-09-17T01:37:27.3893213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.29,f,42.15,M,23.05,F*20
2024-09-17T01:37:28.4047310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.09,f,42.09,M,23.02,F*28
2024-09-17T01:37:29.4112874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-09-17T01:37:30.4354766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.20,f,41.82,M,22.87,F*20
2024-09-17T01:37:31.4589311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-09-17T01:37:32.4587397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.50,f,41.91,M,22.92,F*21
2024-09-17T01:37:33.4741753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-09-17T01:37:34.4739360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.34,f,41.86,M,22.89,F*2F
2024-09-17T01:37:35.4893576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-17T01:37:36.4891790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-09-17T01:37:37.5045835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.43,f,41.58,M,22.74,F*2F
2024-09-17T01:37:38.8480646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-17T01:37:39.8504524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-17T01:37:40.8658071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-09-17T01:37:41.8656768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.13,f,41.80,M,22.85,F*20
2024-09-17T01:37:42.8811194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.99,f,41.75,M,22.83,F*2F
2024-09-17T01:37:43.8808651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.65,f,41.65,M,22.78,F*29
2024-09-17T01:37:44.8963169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.66,f,41.65,M,22.78,F*2A
2024-09-17T01:37:45.8961336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.31,f,41.55,M,22.72,F*21
2024-09-17T01:37:46.9135454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.89,f,41.42,M,22.65,F*21
2024-09-17T01:37:47.9113107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-09-17T01:37:48.9111299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-09-17T01:37:49.9109533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.40,f,40.97,M,22.40,F*2B
2024-09-17T01:37:50.9107453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-09-17T01:37:51.9105336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-09-17T01:37:52.8946780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.75,f,41.38,M,22.62,F*28
2024-09-17T01:37:53.8788761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.49,f,41.60,M,22.75,F*2F
2024-09-17T01:37:54.8787124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-09-17T01:37:55.8784842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.51,f,41.61,M,22.75,F*27
2024-09-17T01:37:56.8971175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-17T01:37:57.8970457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-17T01:37:58.9022001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-09-17T01:37:59.8865085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.82,f,41.09,M,22.47,F*24
2024-09-17T01:38:00.8862555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-17T01:38:01.8766377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-09-17T01:38:02.8749592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.26,f,40.92,M,22.38,F*21
2024-09-17T01:38:03.8779335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.38,F*22
2024-09-17T01:38:04.8621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.84,f,41.10,M,22.47,F*2A
2024-09-17T01:38:05.8463068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-09-17T01:38:06.8304072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.47,f,41.29,M,22.58,F*20
2024-09-17T01:38:07.8302527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.55,f,41.32,M,22.59,F*28
2024-09-17T01:38:08.8300922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.17,f,41.20,M,22.53,F*27
2024-09-17T01:38:09.8297008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.49,f,40.99,M,22.41,F*2D
2024-09-17T01:38:10.8178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-09-17T01:38:11.8020890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-09-17T01:38:12.7862900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-09-17T01:38:13.7704320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.62,f,40.73,M,22.27,F*27
2024-09-17T01:38:14.7546671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.24,F*21
2024-09-17T01:38:15.7387456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-09-17T01:38:16.7229431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-09-17T01:38:17.7070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.05,f,40.86,M,22.34,F*29
2024-09-17T01:38:18.6913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.50,f,41.00,M,22.42,F*27
2024-09-17T01:38:19.6773005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.44,f,40.98,M,22.41,F*21
2024-09-17T01:38:20.6614392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-09-17T01:38:21.6456416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-09-17T01:38:22.6317181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.72,f,40.76,M,22.29,F*2D
2024-09-17T01:38:23.6159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.70,f,40.75,M,22.28,F*2D
2024-09-17T01:38:24.6000897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-17T01:38:25.5842611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.22,f,40.61,M,22.20,F*27
2024-09-17T01:38:26.5684218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-17T01:38:27.5526323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-09-17T01:38:28.5367421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-09-17T01:38:29.5053924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-09-17T01:38:30.4781600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-09-17T01:38:31.4549505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.42,f,40.67,M,22.24,F*23
2024-09-17T01:38:32.4390844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-09-17T01:38:33.4232893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.91,f,40.51,M,22.15,F*2B
2024-09-17T01:38:34.4075183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-09-17T01:38:35.3916893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-09-17T01:38:36.3758044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-09-17T01:38:37.3463596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-09-17T01:38:38.3171073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.32,f,40.33,M,22.05,F*27
2024-09-17T01:38:39.2855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-09-17T01:38:40.2697476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.19,f,40.29,M,22.03,F*23
2024-09-17T01:38:41.2383278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-09-17T01:38:42.2067046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.59,f,40.41,M,22.10,F*2B
2024-09-17T01:38:43.1910455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.36,f,40.34,M,22.06,F*27
2024-09-17T01:38:44.1595948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.88,f,40.20,M,21.98,F*20
2024-09-17T01:38:45.1282327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-09-17T01:38:46.0967798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-09-17T01:38:47.0680890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-09-17T01:38:48.0522899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-17T01:38:49.0209091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-17T01:38:49.9921913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.70,f,40.14,M,21.95,F*2D
2024-09-17T01:38:50.9608550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.11,f,40.27,M,22.02,F*24
2024-09-17T01:38:51.9137419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-09-17T01:38:52.8824008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.03,f,40.24,M,22.00,F*26
2024-09-17T01:38:53.8546732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-09-17T01:38:54.8281790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.78,f,40.17,M,21.96,F*25
2024-09-17T01:38:55.8123598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.60,f,40.11,M,21.93,F*2F
2024-09-17T01:38:56.7809487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-09-17T01:38:57.7494219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.86,f,40.19,M,21.98,F*24
2024-09-17T01:38:58.7183087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.83,f,40.18,M,21.97,F*2F
2024-09-17T01:38:59.6900096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-09-17T01:39:00.6644310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.78,F*29
2024-09-17T01:39:01.6330200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.47,f,39.77,M,21.74,F*2C
2024-09-17T01:39:02.6015271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.72,F*24
2024-09-17T01:39:03.5701159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.72,M,21.72,F*2C
2024-09-17T01:39:04.5250567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-09-17T01:39:05.4940435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-09-17T01:39:06.4469608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.11,f,39.66,M,21.69,F*23
2024-09-17T01:39:07.4154874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-09-17T01:39:08.3725779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-09-17T01:39:09.3254451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.64,M,21.68,F*27
2024-09-17T01:39:10.2941522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.13,f,39.66,M,21.69,F*21
2024-09-17T01:39:11.2469848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.74,f,39.55,M,21.62,F*23
2024-09-17T01:39:12.2155480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-09-17T01:39:13.1684489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-09-17T01:39:14.1240893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.67,f,39.52,M,21.61,F*25
2024-09-17T01:39:15.0950914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.66,M,21.68,F*23
2024-09-17T01:39:16.0480106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-09-17T01:39:17.0165666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-09-17T01:39:17.9720201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-09-17T01:39:18.9250143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-09-17T01:39:19.8936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-09-17T01:39:20.8465634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.45,M,21.57,F*22
2024-09-17T01:39:21.7893039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.53,F*2A
2024-09-17T01:39:23.0546747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-09-17T01:39:24.0103523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-09-17T01:39:24.9476221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.76,f,38.94,M,21.29,F*2C
2024-09-17T01:39:25.9066133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.13,f,39.05,M,21.36,F*27
2024-09-17T01:39:26.8439474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.04,f,39.03,M,21.34,F*25
2024-09-17T01:39:27.7969267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-09-17T01:39:29.0622472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.26,M,21.47,F*2C
2024-09-17T01:39:30.0174326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-09-17T01:39:30.9547064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-09-17T01:39:31.9076836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.27,f,39.10,M,21.38,F*2A
2024-09-17T01:39:32.8606698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-09-17T01:39:33.7979908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-09-17T01:39:34.7509048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.07,f,39.03,M,21.34,F*26
2024-09-17T01:39:35.6951581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-09-17T01:39:36.9504763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-09-17T01:39:37.8878468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-17T01:39:38.8408155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-09-17T01:39:39.7936700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.51,f,38.26,M,20.92,F*23
2024-09-17T01:39:41.0146044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-09-17T01:39:42.2487363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.16,M,20.87,F*23
2024-09-17T01:39:43.4828245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-17T01:39:44.7169220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-09-17T01:39:45.9511525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.67,f,38.00,M,20.78,F*27
2024-09-17T01:39:47.1852056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-17T01:39:48.3880856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-09-17T01:39:49.6065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-09-17T01:39:50.8408499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-17T01:39:52.0748441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-09-17T01:39:53.3163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-09-17T01:39:54.5385275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.66,F*2B
2024-09-17T01:39:55.7612325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-09-17T01:39:56.9641164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-09-17T01:39:58.1866823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.89,f,37.46,M,20.48,F*2F
2024-09-17T01:39:59.4054626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-09-17T01:40:00.5926374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-09-17T01:40:01.7954764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-09-17T01:40:03.0139788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.11,f,37.22,M,20.35,F*26
2024-09-17T01:40:04.2326157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.55,F*26
2024-09-17T01:40:05.4354886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-17T01:40:06.6539845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-17T01:40:07.8724610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.33,f,37.89,M,20.72,F*22
2024-09-17T01:40:09.1066649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-09-17T01:40:10.0189002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-17T01:40:11.2061442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-09-17T01:40:12.4090487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-09-17T01:40:13.3151649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.18,f,37.85,M,20.70,F*25
2024-09-17T01:40:14.5370582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-09-17T01:40:15.7554922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.74,f,37.41,M,20.46,F*24
2024-09-17T01:40:16.9740540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-09-17T01:40:18.1769570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-09-17T01:40:19.3697914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-17T01:40:20.5726068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-09-17T01:40:21.7755301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-09-17T01:40:22.9628355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.13,M,20.30,F*2A
2024-09-17T01:40:24.1657081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-17T01:40:25.3685237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-09-17T01:40:26.5715176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.72,f,37.10,M,20.29,F*2C
2024-09-17T01:40:27.7671585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.01,f,36.89,M,20.17,F*24
2024-09-17T01:40:28.9701220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-09-17T01:40:30.1609289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.56,f,36.44,M,19.93,F*2A
2024-09-17T01:40:31.3324871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.98,f,36.27,M,19.83,F*2D
2024-09-17T01:40:32.5205930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.85,F*2E
2024-09-17T01:40:33.6913401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.93,F*29
2024-09-17T01:40:34.8630474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-09-17T01:40:36.0191197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-09-17T01:40:37.1907188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-09-17T01:40:38.3623879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-09-17T01:40:39.5339445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26
2024-09-17T01:40:40.7155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-09-17T01:40:41.8871159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-09-17T01:40:43.0587659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-09-17T01:40:44.3242450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.85,f,35.92,M,19.64,F*2A
2024-09-17T01:40:45.1989800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.42,f,35.79,M,19.57,F*24
2024-09-17T01:40:46.1987345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-09-17T01:40:47.2141793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.64,M,19.49,F*2C
2024-09-17T01:40:48.2141093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-09-17T01:40:49.2293887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.78,f,35.29,M,19.30,F*2B
2024-09-17T01:40:50.2292495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.21,f,35.42,M,19.37,F*2E
2024-09-17T01:40:51.2134377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-17T01:40:52.2133039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.42,F*20
2024-09-17T01:40:53.2130799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.02,f,35.36,M,19.34,F*2F
2024-09-17T01:40:54.2128395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.81,f,35.60,M,19.47,F*23
2024-09-17T01:40:55.1970162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.19,f,35.72,M,19.53,F*25
2024-09-17T01:40:56.2125378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-17T01:40:57.2122777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-09-17T01:40:58.2274197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-17T01:40:59.2274109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.51,f,36.73,M,20.08,F*2B
2024-09-17T01:41:00.2296637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-17T01:41:01.4169764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.52,f,39.17,M,21.42,F*22
2024-09-17T01:41:02.6041338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.54,f,39.48,M,21.59,F*25
2024-09-17T01:41:03.5570937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-09-17T01:41:04.4944760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-09-17T01:41:05.4630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-17T01:41:06.4158851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-17T01:41:07.3689604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.52,f,39.48,M,21.59,F*23
2024-09-17T01:41:08.3375118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-09-17T01:41:09.2903530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-09-17T01:41:10.2277171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-09-17T01:41:11.1805836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-09-17T01:41:12.1179676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-09-17T01:41:13.0490750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-09-17T01:41:13.9707193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-09-17T01:41:14.9081339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-09-17T01:41:15.8384243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.15,M,21.41,F*23
2024-09-17T01:41:16.7756870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-09-17T01:41:17.7287522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-09-17T01:41:18.6816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-09-17T01:41:19.6188325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-09-17T01:41:20.5717980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-09-17T01:41:21.5091634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-17T01:41:22.4308609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.74,f,37.72,M,20.62,F*23
2024-09-17T01:41:23.3525204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-09-17T01:41:24.2742334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.93,f,37.47,M,20.49,F*24
2024-09-17T01:41:25.4770189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-09-17T01:41:26.6799985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-09-17T01:41:27.5860417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.07,f,38.12,M,20.85,F*21
2024-09-17T01:41:28.8046824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.11,M,20.84,F*21
2024-09-17T01:41:29.7263248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-09-17T01:41:30.6634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-09-17T01:41:31.5852859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.56,f,37.96,M,20.76,F*2B
2024-09-17T01:41:32.5069765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-09-17T01:41:33.7252957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-09-17T01:41:34.6315293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.06,f,37.51,M,20.51,F*27
2024-09-17T01:41:35.8499812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.57,f,37.36,M,20.43,F*20
2024-09-17T01:41:36.7560862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.15,f,37.23,M,20.36,F*20
2024-09-17T01:41:37.9629251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-09-17T01:41:39.1657660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-09-17T01:41:40.3686053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-17T01:41:41.5715380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-09-17T01:41:42.7612397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-09-17T01:41:43.9662462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-09-17T01:41:45.1691273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.36,M,20.43,F*2E
2024-09-17T01:41:46.3719764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-09-17T01:41:47.5749071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-09-17T01:41:48.7621300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.88,F*22
2024-09-17T01:41:49.9493573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.17,f,36.32,M,19.86,F*2A
2024-09-17T01:41:51.1210558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.86,f,36.23,M,19.81,F*24
2024-09-17T01:41:52.2794159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.67,f,35.87,M,19.61,F*27
2024-09-17T01:41:53.4510669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-09-17T01:41:54.6226915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.71,f,35.88,M,19.62,F*2C
2024-09-17T01:41:55.7943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.89,M,19.62,F*2F
2024-09-17T01:41:56.9972010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-17T01:41:58.0126662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-17T01:41:59.0124213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-09-17T01:42:00.0279032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-09-17T01:42:01.0432578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-09-17T01:42:01.9494801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.40,f,38.83,M,21.23,F*25
2024-09-17T01:42:03.1522681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-09-17T01:42:04.0770160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.46,f,39.15,M,21.41,F*26
2024-09-17T01:42:05.0142365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-09-17T01:42:05.9516167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-09-17T01:42:06.9045406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-09-17T01:42:07.8574501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.98,f,39.01,M,21.33,F*2A
2024-09-17T01:42:08.7946682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.16,f,38.76,M,21.19,F*25
2024-09-17T01:42:09.7477712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-09-17T01:42:10.6850470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.99,f,38.40,M,21.00,F*2D
2024-09-17T01:42:11.6223922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-09-17T01:42:12.5440482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.88,f,38.37,M,20.98,F*2D
2024-09-17T01:42:13.7781957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-09-17T01:42:14.6996886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-09-17T01:42:15.6243489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-09-17T01:42:16.5615351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.41,M,21.00,F*2F
2024-09-17T01:42:17.4865884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.22,f,38.47,M,21.04,F*2D
2024-09-17T01:42:18.7050029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.80,f,38.34,M,20.97,F*29
2024-09-17T01:42:19.6306260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.89,F*23
2024-09-17T01:42:20.5523090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.62,f,37.98,M,20.77,F*23
2024-09-17T01:42:21.4895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.69,F*22
2024-09-17T01:42:22.4112946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-17T01:42:23.3366778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.55,f,37.66,M,20.59,F*2D
2024-09-17T01:42:24.2427502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-09-17T01:42:25.4612289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-09-17T01:42:26.6640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.92,f,37.77,M,20.65,F*29
2024-09-17T01:42:27.5859038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-09-17T01:42:28.8043060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-09-17T01:42:29.7102720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-09-17T01:42:30.9289346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-09-17T01:42:32.1252553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-17T01:42:33.3333716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-09-17T01:42:34.5130931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-09-17T01:42:35.7003328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.24,f,36.34,M,19.87,F*2D
2024-09-17T01:42:36.8875512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.86,F*2D
2024-09-17T01:42:38.0592598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-09-17T01:42:39.2309905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-09-17T01:42:40.3870267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-17T01:42:41.5636308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.02,f,35.67,M,19.50,F*28
2024-09-17T01:42:42.4853444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-09-17T01:42:43.4850741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-09-17T01:42:44.4848717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.70,f,35.26,M,19.28,F*25
2024-09-17T01:42:45.4846832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28
2024-09-17T01:42:46.4690517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-09-17T01:42:47.4843613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-09-17T01:42:48.4839169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.73,f,34.67,M,18.96,F*20
2024-09-17T01:42:49.4837687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.44,f,34.88,M,19.07,F*2B
2024-09-17T01:42:50.4524872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-09-17T01:42:51.4367377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.85,f,35.31,M,19.31,F*21
2024-09-17T01:42:52.4208376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.23,f,35.12,M,19.21,F*2D
2024-09-17T01:42:53.4207647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.09,F*2C
2024-09-17T01:42:54.4048735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-09-17T01:42:55.3890715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.98,f,34.74,M,19.00,F*29
2024-09-17T01:42:56.3825897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-09-17T01:42:57.3666998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-09-17T01:42:58.3509210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-09-17T01:42:59.3350586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-09-17T01:43:00.3348184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-09-17T01:43:01.3503129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.57,F*2E
2024-09-17T01:43:02.5687804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T01:43:03.4748661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-17T01:43:04.6933909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-17T01:43:05.5993736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.43,f,37.62,M,20.57,F*20
2024-09-17T01:43:06.8179383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.38,f,37.61,M,20.56,F*2E
2024-09-17T01:43:07.7239526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.08,f,37.51,M,20.51,F*29
2024-09-17T01:43:08.9425493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-09-17T01:43:09.8642240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-09-17T01:43:11.0826572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-09-17T01:43:11.9888005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.38,M,20.44,F*2F
2024-09-17T01:43:13.2073389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-09-17T01:43:14.4102246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-09-17T01:43:15.5974817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-09-17T01:43:16.8003178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-17T01:43:18.0062398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-09-17T01:43:19.2091076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-09-17T01:43:20.3963408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-09-17T01:43:21.5859425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-09-17T01:43:22.7731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-09-17T01:43:23.9604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.62,M,20.03,F*23
2024-09-17T01:43:25.1321440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-09-17T01:43:26.3214129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-09-17T01:43:27.5087762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.20,f,36.33,M,19.87,F*2E
2024-09-17T01:43:28.6803883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-17T01:43:29.8520934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-09-17T01:43:31.0080940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-09-17T01:43:32.1796917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.17,f,36.02,M,19.69,F*29
2024-09-17T01:43:33.3514267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.34,f,36.07,M,19.72,F*27
2024-09-17T01:43:34.5229241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-09-17T01:43:35.6789061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.25,f,36.04,M,19.71,F*27
2024-09-17T01:43:36.8506646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.63,f,35.85,M,19.60,F*20
2024-09-17T01:43:38.0222958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.83,f,35.61,M,19.47,F*20
2024-09-17T01:43:39.1938656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.53,f,35.52,M,19.42,F*28
2024-09-17T01:43:40.3499693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-09-17T01:43:41.2716721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.54,F*28
2024-09-17T01:43:42.2870179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.27,f,35.74,M,19.54,F*29
2024-09-17T01:43:43.2869281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-17T01:43:44.3023725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.55,M,19.44,F*2B
2024-09-17T01:43:45.3021077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.15,f,35.40,M,19.36,F*2A
2024-09-17T01:43:46.3175854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.50,f,35.20,M,19.25,F*2C
2024-09-17T01:43:47.3256431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.22,F*2D
2024-09-17T01:43:48.3116823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.51,f,35.21,M,19.25,F*2C
2024-09-17T01:43:49.3114685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-09-17T01:43:50.3112891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-09-17T01:43:51.3017553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-09-17T01:43:52.3015739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.88,f,35.02,M,19.15,F*2B
2024-09-17T01:43:53.2857796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.76,f,34.98,M,19.13,F*2E
2024-09-17T01:43:54.2698887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-17T01:43:55.2541430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.13,f,34.79,M,19.02,F*22
2024-09-17T01:43:56.2383081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-09-17T01:43:57.2224835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.32,f,34.84,M,19.05,F*24
2024-09-17T01:43:58.2066095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.30,f,34.84,M,19.05,F*26
2024-09-17T01:43:59.5188795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.89,M,19.08,F*24
2024-09-17T01:44:00.5030777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.05,f,34.76,M,19.01,F*29
2024-09-17T01:44:01.4873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.88,f,34.71,M,18.98,F*2D
2024-09-17T01:44:02.4732828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-09-17T01:44:03.4702092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-09-17T01:44:04.4387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.56,f,34.00,M,18.59,F*27
2024-09-17T01:44:05.3917581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.86,f,33.79,M,18.48,F*22
2024-09-17T01:44:06.3603349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.12,f,33.56,M,18.35,F*28
2024-09-17T01:44:07.2975531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.70,f,33.74,M,18.45,F*2B
2024-09-17T01:44:08.2505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.51,f,34.29,M,18.75,F*26
2024-09-17T01:44:09.2035644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-09-17T01:44:10.1619205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-09-17T01:44:11.1443075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.19,f,37.55,M,20.53,F*2F
2024-09-17T01:44:12.1441996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-09-17T01:44:13.1596645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.22,f,37.56,M,20.54,F*23
2024-09-17T01:44:14.0969495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.00,f,37.49,M,20.50,F*29
2024-09-17T01:44:15.3153928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-09-17T01:44:16.5183314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.04,f,36.89,M,20.17,F*21
2024-09-17T01:44:17.7055180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.17,f,36.63,M,20.03,F*23
2024-09-17T01:44:18.8945873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-09-17T01:44:20.0801958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.77,f,36.51,M,19.96,F*28
2024-09-17T01:44:21.2674619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-09-17T01:44:22.4391209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-09-17T01:44:23.6107012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.96,f,36.56,M,19.99,F*2F
2024-09-17T01:44:24.7823457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-17T01:44:25.9539926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-09-17T01:44:27.1256728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.75,f,36.20,M,19.79,F*2C
2024-09-17T01:44:28.2972375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-09-17T01:44:29.4722167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.20,M,19.80,F*27
2024-09-17T01:44:30.6282742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.53,f,35.82,M,19.59,F*2E
2024-09-17T01:44:31.7999439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-09-17T01:44:32.9716681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.71,f,35.57,M,19.45,F*2A
2024-09-17T01:44:34.1745936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-09-17T01:44:35.1743181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.40,F*2C
2024-09-17T01:44:36.1740644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.14,f,35.40,M,19.36,F*2B
2024-09-17T01:44:37.1624711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.26,f,35.43,M,19.38,F*27
2024-09-17T01:44:38.1676526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-09-17T01:44:39.1554986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.43,f,35.79,M,19.57,F*25
2024-09-17T01:44:40.1589676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.76,f,35.89,M,19.63,F*2B
2024-09-17T01:44:41.1606662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.61,f,35.85,M,19.60,F*22
2024-09-17T01:44:43.4725797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.82,f,35.61,M,19.47,F*21
2024-09-17T01:44:45.0816644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.13,f,35.09,M,19.19,F*2F
2024-09-17T01:44:45.5346544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-09-17T01:44:46.5188738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.51,M,18.87,F*27
2024-09-17T01:44:47.5030946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-09-17T01:44:48.4872657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-09-17T01:44:49.4713978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-09-17T01:44:50.4399804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.87,f,35.01,M,19.15,F*27
2024-09-17T01:44:51.4084894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-09-17T01:44:52.3770989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.31,f,34.23,M,18.72,F*2D
2024-09-17T01:44:53.3455881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-09-17T01:44:54.3142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.82,f,34.08,M,18.64,F*28
2024-09-17T01:44:55.2852730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.60,M,18.37,F*2C
2024-09-17T01:44:56.2382532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.71,f,33.44,M,18.29,F*2B
2024-09-17T01:44:57.1934502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.07,f,33.24,M,18.18,F*2E
2024-09-17T01:44:58.1619966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.09,f,33.56,M,18.35,F*22
2024-09-17T01:44:59.0993217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-09-17T01:45:00.0522469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.90,f,34.72,M,18.98,F*27
2024-09-17T01:45:01.0052475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.93,f,34.42,M,18.82,F*2D
2024-09-17T01:45:01.9738405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.13,f,34.18,M,18.69,F*2F
2024-09-17T01:45:02.9457799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.71,f,33.74,M,18.45,F*2A
2024-09-17T01:45:04.8986084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-09-17T01:45:05.8515777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.29,f,33.31,M,18.21,F*2C
2024-09-17T01:45:06.7888620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.45,f,33.36,M,18.24,F*24
2024-09-17T01:45:07.7417179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.79,f,33.46,M,18.30,F*29
2024-09-17T01:45:08.6791335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-09-17T01:45:09.6163817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-17T01:45:10.5620602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-17T01:45:11.5305786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.19,M,19.79,F*21
2024-09-17T01:45:12.4834770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-09-17T01:45:13.6551568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-17T01:45:14.8424338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.27,f,36.66,M,20.05,F*23
2024-09-17T01:45:16.0139537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.23,f,36.65,M,20.04,F*25
2024-09-17T01:45:17.2013147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.75,f,36.80,M,20.13,F*2B
2024-09-17T01:45:18.3885786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.50,f,36.73,M,20.08,F*2A
2024-09-17T01:45:19.5759066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.61,M,20.02,F*24
2024-09-17T01:45:20.7631159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.40,f,36.39,M,19.90,F*24
2024-09-17T01:45:21.9347795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.42,f,36.40,M,19.90,F*28
2024-09-17T01:45:23.1063952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.22,f,36.03,M,19.70,F*26
2024-09-17T01:45:24.2780326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-17T01:45:25.4341590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.27,F*2D
2024-09-17T01:45:26.4367960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.60,f,34.93,M,19.10,F*21
2024-09-17T01:45:27.4366907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.08,f,35.08,M,19.18,F*25
2024-09-17T01:45:28.4259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-09-17T01:45:29.4101857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-09-17T01:45:30.3942763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.15,f,34.49,M,18.86,F*2D
2024-09-17T01:45:31.3940911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.60,f,34.32,M,18.77,F*2C
2024-09-17T01:45:32.3626846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.71,F*27
2024-09-17T01:45:33.3492425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-09-17T01:45:34.3062606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-09-17T01:45:35.2592888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.23,f,33.60,M,18.37,F*2D
2024-09-17T01:45:36.2279311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-17T01:45:37.1807364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.44,f,33.36,M,18.24,F*25
2024-09-17T01:45:38.4305688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.11,f,32.65,M,17.85,F*28
2024-09-17T01:45:39.6802963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.66,F*26
2024-09-17T01:45:40.9043293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.79,f,32.24,M,17.63,F*29
2024-09-17T01:45:42.1228586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.03,f,32.32,M,17.67,F*24
2024-09-17T01:45:43.3412692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.10,f,33.86,M,18.52,F*27
2024-09-17T01:45:44.5695717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.22,f,35.73,M,19.54,F*2B
2024-09-17T01:45:45.5224460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-09-17T01:45:46.5222203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-09-17T01:45:47.4439899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.66,f,36.78,M,20.11,F*2C
2024-09-17T01:45:48.6155901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-09-17T01:45:49.7715970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-09-17T01:45:50.9744691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.89,M,20.72,F*29
2024-09-17T01:45:52.1930232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-09-17T01:45:53.3958897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.99,f,37.79,M,20.66,F*2F
2024-09-17T01:45:54.6144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.12,f,37.83,M,20.69,F*21
2024-09-17T01:45:55.8418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-17T01:45:57.0508416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.26,f,37.57,M,20.54,F*26
2024-09-17T01:45:58.2693831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-17T01:45:59.4878225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-17T01:46:00.6907166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.24,M,20.36,F*24
2024-09-17T01:46:01.8936379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-09-17T01:46:03.0965348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.34,f,36.98,M,20.22,F*24
2024-09-17T01:46:04.2837285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.87,f,37.15,M,20.31,F*2A
2024-09-17T01:46:05.4710402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-17T01:46:06.6582615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.97,f,36.87,M,20.16,F*25
2024-09-17T01:46:07.8611964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.06,F*2B
2024-09-17T01:46:09.0484586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-09-17T01:46:10.2357201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.24,f,36.65,M,20.04,F*22
2024-09-17T01:46:11.4229044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.05,f,36.29,M,19.84,F*21
2024-09-17T01:46:12.5967572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.14,M,19.76,F*2A
2024-09-17T01:46:13.7734333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-09-17T01:46:14.9494329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-09-17T01:46:16.1547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-09-17T01:46:17.1232687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.51,M,19.97,F*21
2024-09-17T01:46:18.3105922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-09-17T01:46:19.4978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.15,f,36.01,M,19.69,F*28
2024-09-17T01:46:20.6850691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.92,f,36.25,M,19.82,F*24
2024-09-17T01:46:21.8411402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-09-17T01:46:23.0128041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-17T01:46:24.1999699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-09-17T01:46:25.3871448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-09-17T01:46:26.5650018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.75,f,36.50,M,19.96,F*2B
2024-09-17T01:46:27.7523241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.78,f,36.21,M,19.80,F*26
2024-09-17T01:46:28.9399929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.98,f,35.96,M,19.66,F*20
2024-09-17T01:46:30.0958875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.77,f,35.90,M,19.63,F*22
2024-09-17T01:46:31.2519268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-09-17T01:46:32.4079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-09-17T01:46:33.4076928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.69,M,19.52,F*26
2024-09-17T01:46:34.4231473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-09-17T01:46:35.4228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.75,f,35.89,M,19.62,F*29
2024-09-17T01:46:36.4383761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.74,f,35.89,M,19.62,F*28
2024-09-17T01:46:37.4381154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.62,f,35.85,M,19.60,F*21
2024-09-17T01:46:38.4536212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.47,f,35.81,M,19.58,F*29
2024-09-17T01:46:39.4690361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.98,f,35.65,M,19.50,F*28
2024-09-17T01:46:40.4687585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.62,f,35.54,M,19.44,F*2A
2024-09-17T01:46:41.4842042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.88,f,35.32,M,19.31,F*2F
2024-09-17T01:46:42.4840519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.79,f,35.29,M,19.30,F*2A
2024-09-17T01:46:43.4739156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.18,f,35.11,M,19.20,F*27
2024-09-17T01:46:44.4737601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.00,f,34.75,M,19.00,F*2E
2024-09-17T01:46:45.4579496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-09-17T01:46:46.4339892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.00,f,34.44,M,18.83,F*21
2024-09-17T01:46:47.4181119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.88,f,34.41,M,18.81,F*27
2024-09-17T01:46:48.3867694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-17T01:46:49.3553072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.16,f,34.49,M,18.86,F*2E
2024-09-17T01:46:50.3395361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.07,f,34.46,M,18.84,F*23
2024-09-17T01:46:51.3080576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-09-17T01:46:52.2791498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.76,f,34.06,M,18.63,F*2A
2024-09-17T01:46:53.2476121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.15,f,33.88,M,18.52,F*2C
2024-09-17T01:46:54.2162079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-09-17T01:46:55.1847668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.94,f,33.81,M,18.49,F*27
2024-09-17T01:46:56.1377110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-09-17T01:46:57.0905955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.84,f,33.78,M,18.47,F*2E
2024-09-17T01:46:58.0435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.95,f,33.82,M,18.49,F*25
2024-09-17T01:46:58.9808795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.50,F*25
2024-09-17T01:46:59.9337340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-09-17T01:47:00.8867830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-09-17T01:47:01.8412885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-09-17T01:47:02.8238456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-09-17T01:47:03.7967987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.31,f,34.54,M,18.89,F*28
2024-09-17T01:47:04.7636454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.05,f,34.46,M,18.84,F*21
2024-09-17T01:47:05.7322331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-09-17T01:47:06.7007318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-09-17T01:47:07.6849752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.55,f,34.00,M,18.59,F*24
2024-09-17T01:47:08.6535999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-09-17T01:47:09.6091253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.28,f,33.31,M,18.21,F*2D
2024-09-17T01:47:10.5621293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-09-17T01:47:11.4994473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-09-17T01:47:12.4405834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-09-17T01:47:13.3778926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-09-17T01:47:14.3308563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.19,f,34.19,M,18.70,F*2C
2024-09-17T01:47:15.2837187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.32,f,34.23,M,18.72,F*2E
2024-09-17T01:47:16.2522556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.70,F*22
2024-09-17T01:47:17.2052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.92,f,34.11,M,18.65,F*20
2024-09-17T01:47:18.1738731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-09-17T01:47:19.1267074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.55,f,33.70,M,18.43,F*2E
2024-09-17T01:47:20.0953541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.01,f,33.23,M,18.17,F*20
2024-09-17T01:47:21.0482626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-09-17T01:47:21.9855635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-09-17T01:47:23.2352734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-09-17T01:47:24.1726734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.53,f,33.08,M,18.09,F*20
2024-09-17T01:47:25.1135962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.05,f,32.93,M,18.01,F*28
2024-09-17T01:47:26.0510086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.32,f,32.71,M,17.89,F*20
2024-09-17T01:47:26.9726895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.60,f,32.49,M,17.77,F*2C
2024-09-17T01:47:28.1911980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-09-17T01:47:29.1128847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-09-17T01:47:30.3157408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-09-17T01:47:31.5249973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.53,f,31.56,M,17.26,F*20
2024-09-17T01:47:32.7122509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.72,f,31.31,M,17.12,F*24
2024-09-17T01:47:33.9215675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.53,f,31.25,M,17.09,F*28
2024-09-17T01:47:35.0933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-09-17T01:47:36.2648881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-09-17T01:47:37.4364317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.39,f,31.21,M,17.07,F*2E
2024-09-17T01:47:38.5924594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.41,f,31.52,M,17.23,F*22
2024-09-17T01:47:39.7642007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.86,M,17.42,F*2A
2024-09-17T01:47:40.9358934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.44,f,31.53,M,17.24,F*21
2024-09-17T01:47:42.1387048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.34,F*27
2024-09-17T01:47:43.3286359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.29,f,33.92,M,18.55,F*2F
2024-09-17T01:47:44.5003251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.40,f,33.96,M,18.57,F*26
2024-09-17T01:47:45.4688106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-09-17T01:47:46.4217754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.34,f,33.94,M,18.56,F*26
2024-09-17T01:47:47.3902625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-09-17T01:47:48.3432303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.13,f,33.87,M,18.52,F*25
2024-09-17T01:47:49.2848952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.14,f,33.88,M,18.52,F*2D
2024-09-17T01:47:50.2397146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.85,f,33.79,M,18.48,F*21
2024-09-17T01:47:51.1925832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-09-17T01:47:52.1455961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.62,f,33.41,M,18.27,F*22
2024-09-17T01:47:53.0985073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.24,f,33.30,M,18.21,F*20
2024-09-17T01:47:54.0515660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.74,f,33.14,M,18.12,F*22
2024-09-17T01:47:54.9887998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.44,f,32.75,M,17.91,F*2C
2024-09-17T01:47:55.9104952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-09-17T01:47:56.8478865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-09-17T01:47:57.7851217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-09-17T01:47:58.7068096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-17T01:47:59.6285376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.68,f,34.96,M,19.11,F*2D
2024-09-17T01:48:00.5658332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-09-17T01:48:01.5344400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.27,f,34.83,M,19.04,F*26
2024-09-17T01:48:02.5029030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-09-17T01:48:03.5027484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-09-17T01:48:04.4746820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.02,f,35.06,M,19.17,F*2E
2024-09-17T01:48:05.4589427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.54,f,34.61,M,18.92,F*27
2024-09-17T01:48:06.4430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.97,f,34.43,M,18.83,F*29
2024-09-17T01:48:07.4116544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.50,M,18.86,F*27
2024-09-17T01:48:08.3801126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-17T01:48:09.3487687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.94,f,35.34,M,19.32,F*27
2024-09-17T01:48:10.3328990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-09-17T01:48:11.3205897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.96,f,34.74,M,18.99,F*26
2024-09-17T01:48:12.3085745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.52,f,34.60,M,18.92,F*20
2024-09-17T01:48:13.2926891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-09-17T01:48:14.2610284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.16,M,18.68,F*24
2024-09-17T01:48:15.2297502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.78,f,34.38,M,18.80,F*27
2024-09-17T01:48:16.1983612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-09-17T01:48:17.1825048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.57,f,34.31,M,18.76,F*2A
2024-09-17T01:48:18.1511178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-09-17T01:48:19.1041139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-17T01:48:20.0768005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.94,f,34.12,M,18.66,F*26
2024-09-17T01:48:21.0453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.94,f,33.51,M,18.32,F*2E
2024-09-17T01:48:22.0139187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.29,f,33.01,M,18.05,F*28
2024-09-17T01:48:22.9667208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-09-17T01:48:23.9041134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-09-17T01:48:24.8414953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.18,F*2B
2024-09-17T01:48:25.7631331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.61,f,34.32,M,18.77,F*2D
2024-09-17T01:48:26.7160169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.83,f,34.39,M,18.81,F*23
2024-09-17T01:48:27.6846017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.77,f,34.37,M,18.79,F*21
2024-09-17T01:48:28.6531958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.35,M,18.78,F*2C
2024-09-17T01:48:29.6373597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.26,f,34.22,M,18.71,F*29
2024-09-17T01:48:30.6058691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.29,f,34.23,M,18.72,F*24
2024-09-17T01:48:31.5771747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.81,f,34.08,M,18.64,F*2B
2024-09-17T01:48:32.5301084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-17T01:48:33.4986754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.56,f,33.70,M,18.43,F*2D
2024-09-17T01:48:34.4515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.52,f,33.08,M,18.09,F*21
2024-09-17T01:48:35.4045451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.56,f,33.09,M,18.09,F*24
2024-09-17T01:48:36.3418576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-09-17T01:48:37.2792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-09-17T01:48:38.2165030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-09-17T01:48:39.2005810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28
2024-09-17T01:48:40.2161092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.18,f,35.72,M,19.53,F*24
2024-09-17T01:48:41.2159149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.30,f,35.75,M,19.55,F*2F
2024-09-17T01:48:42.2312681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.88,f,35.93,M,19.65,F*27
2024-09-17T01:48:43.2354039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-09-17T01:48:44.2509995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-09-17T01:48:45.2506889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-09-17T01:48:46.2504408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-09-17T01:48:47.2528808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.34,f,34.85,M,19.06,F*20
2024-09-17T01:48:48.2527149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-09-17T01:48:49.2368831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.16,M,19.22,F*2C
2024-09-17T01:48:50.2210060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.76,f,35.28,M,19.29,F*2C
2024-09-17T01:48:51.2073279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-09-17T01:48:52.2070028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.17,f,35.10,M,19.19,F*23
2024-09-17T01:48:53.1913109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.07,M,19.17,F*29
2024-09-17T01:48:54.1753382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.24,f,35.12,M,19.21,F*2A
2024-09-17T01:48:55.1597529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.59,f,35.23,M,19.26,F*25
2024-09-17T01:48:56.1438606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.17,M,19.23,F*2F
2024-09-17T01:48:57.1435744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.52,f,35.21,M,19.25,F*2F
2024-09-17T01:48:58.1277296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.34,f,35.15,M,19.22,F*2F
2024-09-17T01:48:59.1277486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.05,f,35.07,M,19.17,F*28
2024-09-17T01:49:00.1297180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.73,f,34.97,M,19.12,F*25
2024-09-17T01:49:01.1139284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-09-17T01:49:02.0981306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-09-17T01:49:03.0666565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.19,f,33.89,M,18.53,F*20
2024-09-17T01:49:04.0351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-09-17T01:49:05.0036975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.54,f,33.69,M,18.42,F*26
2024-09-17T01:49:05.9410489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-09-17T01:49:06.8940536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.99,f,33.52,M,18.33,F*21
2024-09-17T01:49:07.8350198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-09-17T01:49:08.7811019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.89,f,33.50,M,18.32,F*23
2024-09-17T01:49:09.7338914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.03,f,33.54,M,18.34,F*2B
2024-09-17T01:49:10.6869235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.31,f,33.32,M,18.22,F*25
2024-09-17T01:49:11.6241408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.17,M,18.14,F*28
2024-09-17T01:49:12.5771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.59,f,32.79,M,17.93,F*2E
2024-09-17T01:49:13.5145241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.82,f,32.56,M,17.80,F*26
2024-09-17T01:49:14.4517546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-09-17T01:49:15.6703083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.70,f,32.22,M,17.62,F*27
2024-09-17T01:49:16.5919998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.11,f,32.34,M,17.69,F*2F
2024-09-17T01:49:17.8104888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.45,f,32.75,M,17.91,F*2D
2024-09-17T01:49:18.7321004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.67,f,33.43,M,18.28,F*2A
2024-09-17T01:49:19.9567060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.60,M,18.38,F*24
2024-09-17T01:49:20.8938671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-09-17T01:49:21.8468173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.34,M,18.23,F*24
2024-09-17T01:49:22.7896403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.66,f,33.42,M,18.28,F*2A
2024-09-17T01:49:23.7268559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.38,f,33.03,M,18.06,F*29
2024-09-17T01:49:24.6642114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.20,f,32.67,M,17.87,F*2A
2024-09-17T01:49:25.5884299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.01,f,32.31,M,17.67,F*25
2024-09-17T01:49:26.5103189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.60,F*25
2024-09-17T01:49:27.7286730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-09-17T01:49:28.9472450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.89,f,32.27,M,17.65,F*23
2024-09-17T01:49:30.1685094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.36,M,17.69,F*29
2024-09-17T01:49:31.0746629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.49,f,32.15,M,17.58,F*20
2024-09-17T01:49:32.2931275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.22,f,31.77,M,17.37,F*22
2024-09-17T01:49:33.5155697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-09-17T01:49:34.7144601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-09-17T01:49:35.8785001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-09-17T01:49:37.0544181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-09-17T01:49:38.2488873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-09-17T01:49:39.4518515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.88,f,31.36,M,17.15,F*21
2024-09-17T01:49:40.6281293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.51,f,31.25,M,17.09,F*2A
2024-09-17T01:49:41.8153657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.01,f,31.09,M,17.00,F*28
2024-09-17T01:49:42.9869450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-17T01:49:44.1586722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.56,f,30.65,M,16.76,F*23
2024-09-17T01:49:45.3147326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-09-17T01:49:46.4707659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.06,f,30.19,M,16.51,F*19
2024-09-17T01:49:47.6111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.03,f,30.18,M,16.50,F*1C
2024-09-17T01:49:48.7515140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.46,f,30.01,M,16.41,F*14
2024-09-17T01:49:49.8762839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.48,M,16.12,F*1C
2024-09-17T01:49:51.0792099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.87,f,29.22,M,15.98,F*1A
2024-09-17T01:49:52.0321844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-09-17T01:49:52.9694207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.25,f,29.03,M,15.87,F*1F
2024-09-17T01:49:53.9122190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.89,f,28.92,M,15.82,F*14
2024-09-17T01:49:54.8495485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.90,f,28.93,M,15.82,F*1D
2024-09-17T01:49:55.7906389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-17T01:49:56.7187026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-09-17T01:49:57.6561392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.40,f,29.38,M,16.07,F*1C
2024-09-17T01:49:58.5932544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-09-17T01:49:59.5307593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.02,f,29.27,M,16.00,F*13
2024-09-17T01:50:00.4836366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.28,f,29.04,M,15.88,F*1A
2024-09-17T01:50:01.4209205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-09-17T01:50:02.3614752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.56,f,29.43,M,16.09,F*19
2024-09-17T01:50:03.2988648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.13,f,29.30,M,16.02,F*17
2024-09-17T01:50:04.5523123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-09-17T01:50:05.5053533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.54,f,29.12,M,15.92,F*1D
2024-09-17T01:50:06.4582287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.88,f,28.92,M,15.81,F*16
2024-09-17T01:50:07.3956009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.81,M,15.76,F*1D
2024-09-17T01:50:08.3329110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.82,M,15.76,F*1E
2024-09-17T01:50:09.2702513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-09-17T01:50:10.1918187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-09-17T01:50:11.1174331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.64,f,28.85,M,15.77,F*1B
2024-09-17T01:50:12.3477785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.96,f,28.94,M,15.83,F*1D
2024-09-17T01:50:13.2695975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-17T01:50:14.5035266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-09-17T01:50:15.4408042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-09-17T01:50:16.3937835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.17,M,15.95,F*1B
2024-09-17T01:50:17.3487824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-09-17T01:50:18.2863215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-09-17T01:50:19.2080038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.15,f,28.70,M,15.69,F*18
2024-09-17T01:50:20.1297667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-09-17T01:50:21.0670493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-09-17T01:50:22.2855469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.41,f,29.69,M,16.24,F*19
2024-09-17T01:50:23.2228971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-09-17T01:50:24.1913976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.07,f,28.67,M,15.68,F*1C
2024-09-17T01:50:25.1287842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-09-17T01:50:26.0816946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.44,F*14
2024-09-17T01:50:27.0033671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-09-17T01:50:27.9248827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.31,F*17
2024-09-17T01:50:29.1279354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-09-17T01:50:30.3309010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-09-17T01:50:31.5336894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-09-17T01:50:32.7364992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-09-17T01:50:33.9271133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.87,f,28.00,M,15.31,F*1C
2024-09-17T01:50:35.1299994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.95,M,15.28,F*16
2024-09-17T01:50:36.3328231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-17T01:50:37.5357963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.44,f,28.18,M,15.41,F*1E
2024-09-17T01:50:38.7385953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-09-17T01:50:39.9469237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-17T01:50:41.1689196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-17T01:50:42.3749750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.47,M,16.11,F*16
2024-09-17T01:50:43.2965930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.07,f,29.59,M,16.18,F*17
2024-09-17T01:50:44.5232815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.99,f,29.26,M,16.00,F*13
2024-09-17T01:50:45.4763043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.19,f,29.01,M,15.86,F*13
2024-09-17T01:50:46.4291768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-09-17T01:50:47.3664954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-09-17T01:50:48.3038604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.59,f,28.22,M,15.43,F*19
2024-09-17T01:50:49.5264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-17T01:50:50.7449213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.05,f,28.06,M,15.34,F*16
2024-09-17T01:50:51.9636263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-09-17T01:50:53.1663945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.48,f,28.19,M,15.41,F*13
2024-09-17T01:50:54.3692033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-09-17T01:50:55.5722536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-09-17T01:50:56.7906427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.26,F*1D
2024-09-17T01:50:57.9835443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-09-17T01:50:59.1806369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.32,f,27.53,M,15.05,F*1D
2024-09-17T01:51:00.3713580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-09-17T01:51:01.5430366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.48,F*17
2024-09-17T01:51:02.7459807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.39,f,28.16,M,15.40,F*1B
2024-09-17T01:51:03.6523255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-09-17T01:51:04.8709740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.36,f,28.15,M,15.39,F*19
2024-09-17T01:51:06.0893952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-17T01:51:07.3079215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-17T01:51:08.5265269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-09-17T01:51:09.4481743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-09-17T01:51:10.6702007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-09-17T01:51:11.8731563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.33,f,27.84,M,15.22,F*12
2024-09-17T01:51:13.0779901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.14,f,27.78,M,15.19,F*1C
2024-09-17T01:51:14.2684710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-09-17T01:51:15.4713883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-09-17T01:51:16.6544424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-09-17T01:51:17.8417721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-09-17T01:51:19.0289246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.68,f,28.86,M,15.78,F*1B
2024-09-17T01:51:20.2345092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.72,M,15.70,F*15
2024-09-17T01:51:21.1561483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-09-17T01:51:22.3746496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.72,f,27.65,M,15.12,F*1A
2024-09-17T01:51:23.5619226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.47,f,26.96,M,14.74,F*19
2024-09-17T01:51:24.7648298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-09-17T01:51:25.9209016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.05,f,26.84,M,14.68,F*11
2024-09-17T01:51:27.0769023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-09-17T01:51:28.2329095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-09-17T01:51:29.3763974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.31,f,27.22,M,14.89,F*15
2024-09-17T01:51:30.5324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.19,F*1E
2024-09-17T01:51:31.7041171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.20,F*14
2024-09-17T01:51:32.8758112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-09-17T01:51:34.0785841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-09-17T01:51:35.2815215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-17T01:51:36.4531260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.79,f,27.06,M,14.80,F*17
2024-09-17T01:51:37.6287018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.92,f,26.49,M,14.49,F*13
2024-09-17T01:51:38.8003736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.88,f,26.48,M,14.48,F*18
2024-09-17T01:51:39.9564006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.68,M,14.59,F*1B
2024-09-17T01:51:41.0967613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.75,M,14.63,F*11
2024-09-17T01:51:42.2371875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-09-17T01:51:43.3932636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-09-17T01:51:44.5491696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.31,f,27.22,M,14.89,F*15
2024-09-17T01:51:45.7051781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-09-17T01:51:46.8612785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-09-17T01:51:48.0173636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-17T01:51:49.2045401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-09-17T01:51:50.4073996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.48,M,15.03,F*16
2024-09-17T01:51:51.6102842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.70,f,27.04,M,14.78,F*1B
2024-09-17T01:51:52.7975315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-09-17T01:51:53.9691527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-09-17T01:51:55.1251397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.65,f,27.32,M,14.94,F*19
2024-09-17T01:51:56.2991458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.72,f,27.65,M,15.12,F*1A
2024-09-17T01:51:57.4737559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-09-17T01:51:58.6454111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-09-17T01:51:59.8326542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.46,f,28.18,M,15.41,F*1C
2024-09-17T01:52:01.0398841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-09-17T01:52:01.9490364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.49,f,27.89,M,15.25,F*15
2024-09-17T01:52:03.1675612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-09-17T01:52:04.3704142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-09-17T01:52:05.5577271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-17T01:52:06.7449603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.35,f,26.93,M,14.72,F*1F
2024-09-17T01:52:07.9046859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-09-17T01:52:09.0607218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.85,F*18
2024-09-17T01:52:10.2323612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.18,F*17
2024-09-17T01:52:11.3884592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-09-17T01:52:12.5601809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-09-17T01:52:13.7317713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.73,f,27.96,M,15.29,F*1E
2024-09-17T01:52:14.9190387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-17T01:52:16.1260698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.63,f,27.93,M,15.27,F*14
2024-09-17T01:52:17.3326319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.02,f,28.05,M,15.34,F*12
2024-09-17T01:52:18.5511675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.70,f,27.95,M,15.28,F*1F
2024-09-17T01:52:19.7539862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.95,f,28.03,M,15.33,F*1E
2024-09-17T01:52:20.9568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-09-17T01:52:22.1598157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.67,f,27.03,M,14.78,F*1A
2024-09-17T01:52:23.3470307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.33,f,26.31,M,14.39,F*10
2024-09-17T01:52:24.5499672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-09-17T01:52:25.7059186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.05,f,26.53,M,14.51,F*1E
2024-09-17T01:52:26.8463695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-09-17T01:52:27.9867256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-09-17T01:52:29.1271185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.12,f,26.86,M,14.69,F*14
2024-09-17T01:52:30.2863064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.22,f,27.19,M,14.87,F*11
2024-09-17T01:52:31.4409287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-09-17T01:52:32.5966938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.69,M,14.59,F*1A
2024-09-17T01:52:33.7528248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-09-17T01:52:34.9087988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-09-17T01:52:36.0493224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-09-17T01:52:37.1741011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.58,M,13.99,F*19
2024-09-17T01:52:38.1113412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.74,f,25.83,M,14.12,F*12
2024-09-17T01:52:39.0330180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.13,f,26.25,M,14.36,F*18
2024-09-17T01:52:39.9235014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.59,F*18
2024-09-17T01:52:41.0482868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-09-17T01:52:42.1730929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.61,M,14.55,F*1F
2024-09-17T01:52:43.3134219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.20,f,26.58,M,14.53,F*10
2024-09-17T01:52:44.4538708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-17T01:52:45.5942912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-09-17T01:52:46.7345520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.60,F*1C
2024-09-17T01:52:47.8906681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-09-17T01:52:49.0466562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.65,M,14.58,F*16
2024-09-17T01:52:50.2027967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.98,f,27.12,M,14.83,F*1E
2024-09-17T01:52:51.3587564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.28,M,14.92,F*10
2024-09-17T01:52:52.5148146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-09-17T01:52:53.4051683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.72,f,27.35,M,14.95,F*19
2024-09-17T01:52:54.5796429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.37,M,14.97,F*15
2024-09-17T01:52:55.4577491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-17T01:52:56.6180529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-09-17T01:52:57.7896792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-09-17T01:52:58.9612343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.55,f,27.29,M,14.92,F*16
2024-09-17T01:52:59.8518338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.72,f,27.04,M,14.79,F*18
2024-09-17T01:53:01.0233742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-09-17T01:53:02.1951036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-09-17T01:53:03.3689596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-09-17T01:53:04.2472408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.52,f,27.29,M,14.92,F*11
2024-09-17T01:53:05.4344490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-09-17T01:53:06.3274871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-09-17T01:53:07.4863901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.42,f,26.95,M,14.74,F*1F
2024-09-17T01:53:08.6580032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-09-17T01:53:09.8140473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-09-17T01:53:10.9576425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-17T01:53:12.1134795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.02,F*15
2024-09-17T01:53:13.0041906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.36,f,27.54,M,15.06,F*1D
2024-09-17T01:53:14.1913799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.60,f,27.92,M,15.27,F*16
2024-09-17T01:53:15.0661407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-17T01:53:15.9722786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.69,f,28.25,M,15.45,F*1B
2024-09-17T01:53:16.8626829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.24,M,14.90,F*13
2024-09-17T01:53:17.7844046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-09-17T01:53:18.9592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.45,M,15.01,F*17
2024-09-17T01:53:20.1188911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.17,f,27.18,M,14.86,F*17
2024-09-17T01:53:21.0093688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.10,f,26.55,M,14.52,F*1F
2024-09-17T01:53:22.1874089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.89,f,25.88,M,14.15,F*1C
2024-09-17T01:53:23.3465122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-09-17T01:53:24.4712443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.70,f,25.51,M,13.95,F*16
2024-09-17T01:53:25.6429539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.04,F*1F
2024-09-17T01:53:26.5681228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.90,f,25.88,M,14.15,F*14
2024-09-17T01:53:27.5054836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.18,F*1C
2024-09-17T01:53:28.4270581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.02,f,25.92,M,14.17,F*17
2024-09-17T01:53:29.3331261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.09,f,26.24,M,14.35,F*11
2024-09-17T01:53:30.4580751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.12,f,26.25,M,14.35,F*1A
2024-09-17T01:53:31.5828157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.44,f,26.04,M,14.24,F*19
2024-09-17T01:53:32.6919860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.40,f,26.03,M,14.23,F*1D
2024-09-17T01:53:33.8167649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-09-17T01:53:34.9415163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-09-17T01:53:36.0560096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.45,f,26.04,M,14.24,F*18
2024-09-17T01:53:37.1827905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.92,f,26.19,M,14.32,F*19
2024-09-17T01:53:38.2920523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-09-17T01:53:39.4168172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.04,F*1F
2024-09-17T01:53:40.5416126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.82,M,14.12,F*14
2024-09-17T01:53:41.6662927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-09-17T01:53:42.7667942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-09-17T01:53:43.8759681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-09-17T01:53:45.0164454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-09-17T01:53:46.1411838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.25,f,25.98,M,14.21,F*1D
2024-09-17T01:53:47.2660387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.83,f,26.16,M,14.30,F*14
2024-09-17T01:53:48.3751150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.79,f,26.15,M,14.30,F*12
2024-09-17T01:53:49.4999260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-09-17T01:53:50.6246998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-09-17T01:53:51.7435940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.14,f,25.95,M,14.19,F*19
2024-09-17T01:53:52.8683302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-09-17T01:53:53.9774895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-09-17T01:53:55.1334551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.75,f,26.44,M,14.46,F*18
2024-09-17T01:53:56.2895713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.61,f,25.48,M,13.93,F*18
2024-09-17T01:53:57.4299292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-09-17T01:53:58.3203421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.39,f,26.33,M,14.40,F*16
2024-09-17T01:53:59.2265201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-09-17T01:54:00.3668934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-09-17T01:54:01.5273883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.16,f,26.87,M,14.69,F*11
2024-09-17T01:54:02.6787312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.67,f,27.33,M,14.94,F*1A
2024-09-17T01:54:03.8192703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-17T01:54:04.9909788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-09-17T01:54:05.8813296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-09-17T01:54:07.0750014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-09-17T01:54:07.9810964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-09-17T01:54:08.8715527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.98,f,27.73,M,15.16,F*1D
2024-09-17T01:54:10.0432984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.20,F*14
2024-09-17T01:54:10.9336496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.85,f,27.39,M,14.97,F*1F
2024-09-17T01:54:12.1052714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-09-17T01:54:13.0113635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.21,f,28.10,M,15.37,F*14
2024-09-17T01:54:13.9038583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-09-17T01:54:14.7945152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-17T01:54:15.7006327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-17T01:54:16.5910450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.26,M,15.46,F*10
2024-09-17T01:54:17.5127323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-09-17T01:54:18.4030981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.76,f,27.97,M,15.29,F*1A
2024-09-17T01:54:19.2936010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-09-17T01:54:20.1996500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-17T01:54:21.1214126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.19,f,28.41,M,15.53,F*18
2024-09-17T01:54:22.0333161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-09-17T01:54:22.9647191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.30,f,28.13,M,15.38,F*18
2024-09-17T01:54:23.8708915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-17T01:54:24.7925185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-09-17T01:54:25.6985736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-09-17T01:54:26.6044823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-09-17T01:54:27.5263183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.55,f,28.21,M,15.42,F*17
2024-09-17T01:54:28.4324772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.19,f,28.10,M,15.37,F*1F
2024-09-17T01:54:29.3384407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-09-17T01:54:30.2601784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-09-17T01:54:31.1818772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-17T01:54:32.1035176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.36,M,15.51,F*14
2024-09-17T01:54:33.0252610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-17T01:54:33.9312902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.78,f,28.28,M,15.46,F*15
2024-09-17T01:54:34.8530076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.05,f,28.36,M,15.51,F*17
2024-09-17T01:54:35.7590189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-09-17T01:54:36.6692937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-09-17T01:54:37.5753694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-09-17T01:54:38.7782339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-09-17T01:54:39.6829484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-09-17T01:54:40.5769854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-09-17T01:54:41.4675659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.44,f,27.56,M,15.07,F*1B
2024-09-17T01:54:42.3579985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-09-17T01:54:43.2484079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.15,f,27.48,M,15.03,F*14
2024-09-17T01:54:44.1387790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.80,f,27.37,M,14.97,F*14
2024-09-17T01:54:45.0136956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.91,f,27.10,M,14.82,F*14
2024-09-17T01:54:46.2009217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-09-17T01:54:47.0758157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.82,f,26.77,M,14.64,F*11
2024-09-17T01:54:48.2474619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.64,F*1B
2024-09-17T01:54:49.4033936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.42,f,26.95,M,14.74,F*1F
2024-09-17T01:54:50.5593734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-09-17T01:54:51.7154836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-09-17T01:54:52.8715124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.69,M,14.59,F*1A
2024-09-17T01:54:54.0118744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-09-17T01:54:55.1678887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-09-17T01:54:56.3239371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.80,f,27.07,M,14.80,F*10
2024-09-17T01:54:57.4799244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.33,f,27.53,M,15.06,F*1F
2024-09-17T01:54:58.6390419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-09-17T01:54:59.8076235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-09-17T01:55:00.6980721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-09-17T01:55:01.9008779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.29,f,27.22,M,14.88,F*1D
2024-09-17T01:55:02.7913515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-09-17T01:55:03.9473801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.04,f,26.83,M,14.67,F*18
2024-09-17T01:55:05.1033904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-09-17T01:55:06.2595135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-09-17T01:55:07.4029445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.32,f,26.31,M,14.39,F*11
2024-09-17T01:55:08.5589292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-09-17T01:55:09.6993453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.13,M,14.29,F*14
2024-09-17T01:55:10.7991358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-09-17T01:55:11.9239400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.05,M,14.25,F*15
2024-09-17T01:55:13.0330078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.14,f,26.25,M,14.36,F*1F
2024-09-17T01:55:14.1577857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.73,f,26.44,M,14.45,F*1D
2024-09-17T01:55:15.2982518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-09-17T01:55:16.4229829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.33,M,14.40,F*18
2024-09-17T01:55:17.5632346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-09-17T01:55:18.7037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-09-17T01:55:19.8285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.51,M,15.04,F*19
2024-09-17T01:55:20.9846286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-09-17T01:55:22.1405396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.30,f,27.83,M,15.22,F*16
2024-09-17T01:55:23.3279213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.91,M,15.26,F*12
2024-09-17T01:55:24.2182904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-09-17T01:55:25.1088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.65,M,15.12,F*1B
2024-09-17T01:55:26.0148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-09-17T01:55:27.2176870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.20,f,26.88,M,14.70,F*13
2024-09-17T01:55:28.1081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.04,f,26.53,M,14.51,F*1F
2024-09-17T01:55:29.2798043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-09-17T01:55:30.4202204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.47,M,14.48,F*19
2024-09-17T01:55:31.5449935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.90,f,26.49,M,14.48,F*10
2024-09-17T01:55:32.6854782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-09-17T01:55:33.8257294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.02,f,26.83,M,14.67,F*1E
2024-09-17T01:55:34.9661620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.53,F*18
2024-09-17T01:55:36.1064094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.55,F*1D
2024-09-17T01:55:37.2470432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-09-17T01:55:38.3873950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.19,f,26.27,M,14.37,F*11
2024-09-17T01:55:39.5121930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-09-17T01:55:40.6526067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-09-17T01:55:41.7771212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.79,f,25.85,M,14.13,F*18
2024-09-17T01:55:42.8890330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-09-17T01:55:43.9981414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.24,f,25.07,M,13.71,F*1F
2024-09-17T01:55:45.1542341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.81,F*1D
2024-09-17T01:55:46.0758590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-09-17T01:55:46.9975079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.30,f,25.39,M,13.88,F*10
2024-09-17T01:55:47.9036169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.19,f,25.66,M,14.03,F*12
2024-09-17T01:55:48.8253273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.71,f,26.43,M,14.45,F*18
2024-09-17T01:55:49.7507927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.89,f,26.18,M,14.31,F*11
2024-09-17T01:55:50.6725710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-09-17T01:55:51.5942229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-09-17T01:55:52.7033137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-09-17T01:55:53.5938671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-09-17T01:55:54.5156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-09-17T01:55:55.4215800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.30,f,24.48,M,13.38,F*1F
2024-09-17T01:55:56.3120816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.04,f,25.01,M,13.67,F*1C
2024-09-17T01:55:57.5020915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-09-17T01:55:58.3947917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.01,f,25.30,M,13.84,F*17
2024-09-17T01:55:59.2852156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-09-17T01:56:00.4099057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-09-17T01:56:01.3159358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.55,M,13.42,F*1B
2024-09-17T01:56:02.2063720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-09-17T01:56:03.0970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.57,f,24.86,M,13.60,F*10
2024-09-17T01:56:03.9873728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.54,M,13.97,F*1F
2024-09-17T01:56:05.1746494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-09-17T01:56:06.0807288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-09-17T01:56:06.9867358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.06,f,25.93,M,14.18,F*1D
2024-09-17T01:56:08.1271918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.08,f,25.63,M,14.01,F*15
2024-09-17T01:56:09.2363267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.05,f,25.92,M,14.17,F*10
2024-09-17T01:56:10.3454513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-09-17T01:56:11.4767820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.09,f,26.54,M,14.51,F*15
2024-09-17T01:56:12.5859492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.65,f,26.11,M,14.28,F*12
2024-09-17T01:56:13.7108253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-09-17T01:56:14.8510975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.46,f,25.74,M,14.08,F*10
2024-09-17T01:56:15.7599556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-09-17T01:56:16.8691870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.25,f,26.59,M,14.54,F*13
2024-09-17T01:56:17.9783246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-09-17T01:56:19.1029788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.76,f,25.53,M,13.96,F*11
2024-09-17T01:56:20.2278622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.78,f,25.23,M,13.80,F*1E
2024-09-17T01:56:21.1183668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-09-17T01:56:22.0400784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.80,f,25.54,M,13.97,F*1E
2024-09-17T01:56:22.9616336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.66,M,14.03,F*18
2024-09-17T01:56:23.8990575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.95,M,14.19,F*1F
2024-09-17T01:56:24.8222288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.51,M,13.95,F*17
2024-09-17T01:56:25.7353981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.12,f,24.73,M,13.52,F*1A
2024-09-17T01:56:26.6726239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.49,M,13.39,F*19
2024-09-17T01:56:27.5942630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.56,F*17
2024-09-17T01:56:28.4728117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.68,F*15
2024-09-17T01:56:29.3788374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.80,f,24.93,M,13.63,F*1D
2024-09-17T01:56:30.2693224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.02,M,13.68,F*13
2024-09-17T01:56:31.1909077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.83,f,24.94,M,13.64,F*1E
2024-09-17T01:56:32.0970242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.26,f,25.38,M,13.88,F*16
2024-09-17T01:56:33.0030822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.34,f,25.40,M,13.89,F*1B
2024-09-17T01:56:33.9247138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.93,f,25.58,M,13.99,F*1E
2024-09-17T01:56:34.8464675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.70,f,25.21,M,13.78,F*13
2024-09-17T01:56:35.7681571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-09-17T01:56:36.6898418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.89,f,26.18,M,14.31,F*11
2024-09-17T01:56:37.5803917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.70,f,26.73,M,14.62,F*1E
2024-09-17T01:56:38.6894684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.08,f,26.85,M,14.68,F*1D
2024-09-17T01:56:39.7986416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.14,f,26.87,M,14.69,F*13
2024-09-17T01:56:40.9546131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.36,f,26.63,M,14.56,F*1A
2024-09-17T01:56:42.1105977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.11,M,14.28,F*1F
2024-09-17T01:56:43.2666599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.55,f,25.47,M,13.92,F*11
2024-09-17T01:56:44.3758797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.35,f,25.10,M,13.73,F*1B
2024-09-17T01:56:45.2819810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.79,f,24.93,M,13.63,F*1B
2024-09-17T01:56:46.1880314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-09-17T01:56:47.1097107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.97,M,14.20,F*1C
2024-09-17T01:56:48.0313934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-09-17T01:56:49.1561499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.76,f,25.83,M,14.13,F*11
2024-09-17T01:56:50.2809323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-09-17T01:56:51.3745688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.09,f,25.33,M,13.85,F*1D
2024-09-17T01:56:52.4896371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-09-17T01:56:53.6456189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-09-17T01:56:54.5516715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.68,f,24.90,M,13.61,F*1A
2024-09-17T01:56:55.4734388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-09-17T01:56:56.3638870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-09-17T01:56:57.2699196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-09-17T01:56:58.1604286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.20,f,25.66,M,14.03,F*18
2024-09-17T01:56:59.0664105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-09-17T01:57:00.0038067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-09-17T01:57:00.9258140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.74,f,26.44,M,14.46,F*19
2024-09-17T01:57:02.0661892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-09-17T01:57:03.1961625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-09-17T01:57:04.3366624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.05,f,26.84,M,14.67,F*1E
2024-09-17T01:57:05.5083186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.33,f,26.62,M,14.56,F*1E
2024-09-17T01:57:06.6486933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.71,f,25.82,M,14.12,F*16
2024-09-17T01:57:07.7891205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.23,f,25.37,M,13.87,F*13
2024-09-17T01:57:08.9139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-09-17T01:57:10.0542856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.80,f,24.63,M,13.47,F*15
2024-09-17T01:57:10.9758902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.63,f,24.88,M,13.60,F*19
2024-09-17T01:57:11.8976347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.79,f,25.84,M,14.13,F*19
2024-09-17T01:57:12.8037489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-09-17T01:57:13.6785609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.93,f,25.28,M,13.82,F*12
2024-09-17T01:57:14.8189813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.39,f,25.11,M,13.73,F*16
2024-09-17T01:57:15.7249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.10,f,25.02,M,13.68,F*15
2024-09-17T01:57:16.6466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.82,F*14
2024-09-17T01:57:17.5527863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.79,f,25.23,M,13.80,F*1F
2024-09-17T01:57:18.4587963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-09-17T01:57:19.3806104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.20,f,25.05,M,13.70,F*18
2024-09-17T01:57:20.2866620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.34,M,13.86,F*14
2024-09-17T01:57:21.2083674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.15,M,14.30,F*13
2024-09-17T01:57:22.1144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.38,f,26.63,M,14.56,F*14
2024-09-17T01:57:23.0361516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-09-17T01:57:24.1608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-09-17T01:57:25.2855073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-09-17T01:57:26.3948381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-09-17T01:57:27.5040001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.12,f,25.34,M,13.85,F*10
2024-09-17T01:57:28.3943475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.51,f,24.85,M,13.59,F*1F
2024-09-17T01:57:29.3160871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-09-17T01:57:30.2377367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.36,f,25.41,M,13.89,F*18
2024-09-17T01:57:31.1459624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.32,f,24.79,M,13.55,F*15
2024-09-17T01:57:32.0550400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-09-17T01:57:32.9924797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.50,f,24.84,M,13.58,F*1E
2024-09-17T01:57:33.9007486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.47,f,25.14,M,13.75,F*1C
2024-09-17T01:57:34.8068093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.24,f,25.68,M,14.04,F*15
2024-09-17T01:57:35.6971720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.33,f,26.01,M,14.22,F*1A
2024-09-17T01:57:36.6188902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.72,F*10
2024-09-17T01:57:37.5563070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-09-17T01:57:38.4936291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.05,M,14.25,F*15
2024-09-17T01:57:39.6495912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-09-17T01:57:40.7744876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.30,M,14.38,F*13
2024-09-17T01:57:41.8835296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-09-17T01:57:43.0083745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.60,f,27.01,M,14.77,F*10
2024-09-17T01:57:44.1486993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.74,f,26.74,M,14.62,F*1D
2024-09-17T01:57:45.3047773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-09-17T01:57:46.4630851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-09-17T01:57:47.6190204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.36,f,26.93,M,14.73,F*1D
2024-09-17T01:57:48.7594398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.47,f,26.97,M,14.75,F*19
2024-09-17T01:57:49.9210227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-09-17T01:57:51.0612816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.05,M,14.25,F*15
2024-09-17T01:57:52.2173162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.13,f,26.56,M,14.52,F*1F
2024-09-17T01:57:53.3422388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-09-17T01:57:54.4825522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.59,f,27.00,M,14.77,F*1B
2024-09-17T01:57:55.6230294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-09-17T01:57:56.7946186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-09-17T01:57:57.6692607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-09-17T01:57:58.5911101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.22,f,27.80,M,15.20,F*14
2024-09-17T01:57:59.4971526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-09-17T01:58:00.4033650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.68,F*14
2024-09-17T01:58:01.3093413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-09-17T01:58:02.2310747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.11,f,27.47,M,15.02,F*1E
2024-09-17T01:58:03.1527831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.01,f,27.13,M,14.84,F*19
2024-09-17T01:58:04.0587775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.97,M,14.75,F*1F
2024-09-17T01:58:04.9542116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-17T01:58:06.1102177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.76,f,27.05,M,14.79,F*1D
2024-09-17T01:58:07.2542274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.90,f,28.01,M,15.32,F*18
2024-09-17T01:58:08.4102262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.38,F*1E
2024-09-17T01:58:09.3163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.88,f,28.61,M,15.65,F*17
2024-09-17T01:58:10.2067145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-09-17T01:58:11.1128711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-17T01:58:12.0501781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.69,F*15
2024-09-17T01:58:12.9718515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.39,f,28.77,M,15.73,F*1A
2024-09-17T01:58:13.8934414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-17T01:58:14.8152763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.72,f,28.87,M,15.79,F*10
2024-09-17T01:58:15.7369845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.61,f,28.84,M,15.77,F*1F
2024-09-17T01:58:16.6585753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-17T01:58:17.5822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.19,f,28.71,M,15.70,F*1D
2024-09-17T01:58:18.5039140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-17T01:58:19.4412341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-09-17T01:58:20.3629741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-09-17T01:58:21.2845514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.34,f,27.84,M,15.22,F*15
2024-09-17T01:58:22.1926439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-09-17T01:58:23.0830653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.90,f,27.71,M,15.15,F*14
2024-09-17T01:58:23.9892791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-09-17T01:58:24.8797177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.89,f,27.70,M,15.15,F*1D
2024-09-17T01:58:25.7702292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.97,f,27.42,M,14.99,F*1E
2024-09-17T01:58:26.6606110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.42,f,27.56,M,15.07,F*1D
2024-09-17T01:58:27.5354128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.76,f,27.66,M,15.13,F*1C
2024-09-17T01:58:28.4257867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.50,M,15.04,F*18
2024-09-17T01:58:29.6130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-09-17T01:58:30.5036918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-09-17T01:58:31.3940765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.49,f,26.67,M,14.58,F*18
2024-09-17T01:58:32.5343731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.80,f,26.46,M,14.47,F*11
2024-09-17T01:58:33.6924468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-09-17T01:58:34.8347299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.74,f,26.13,M,14.29,F*11
2024-09-17T01:58:35.9595641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.65,f,26.10,M,14.27,F*1C
2024-09-17T01:58:37.0843151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.34,f,26.31,M,14.39,F*17
2024-09-17T01:58:38.2089546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-09-17T01:58:39.3339022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-09-17T01:58:40.4742500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.51,M,13.95,F*17
2024-09-17T01:58:41.5895095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-09-17T01:58:42.7586558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.99,f,24.99,M,13.67,F*1B
2024-09-17T01:58:43.6803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.04,f,24.40,M,13.34,F*1C
2024-09-17T01:58:44.5707999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.21,F*13
2024-09-17T01:58:45.4769143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.17,f,24.13,M,13.20,F*1B
2024-09-17T01:58:46.3516818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.44,f,24.21,M,13.24,F*18
2024-09-17T01:58:47.5232206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.83,f,24.64,M,13.47,F*11
2024-09-17T01:58:48.6950202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.19,f,24.75,M,13.53,F*16
2024-09-17T01:58:49.8873911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-09-17T01:58:50.7778439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-09-17T01:58:51.9683944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.68,f,23.98,M,13.11,F*14
2024-09-17T01:58:53.1399186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.47,f,23.92,M,13.08,F*1B
2024-09-17T01:58:54.2960009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.08,f,24.10,M,13.18,F*1D
2024-09-17T01:58:55.4364081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-09-17T01:58:56.5924669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.65,f,25.19,M,13.78,F*1C
2024-09-17T01:58:57.4985885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.09,f,24.71,M,13.51,F*11
2024-09-17T01:58:58.3890395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-09-17T01:58:59.2950240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.73,f,24.61,M,13.45,F*19
2024-09-17T01:59:00.1854897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.87,f,24.65,M,13.48,F*1B
2024-09-17T01:59:01.3726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-09-17T01:59:02.2631721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.21,f,24.75,M,13.53,F*1D
2024-09-17T01:59:03.1691546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.93,f,24.36,M,13.32,F*13
2024-09-17T01:59:04.0597606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-09-17T01:59:04.9502045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-09-17T01:59:06.1373548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.97,M,13.66,F*19
2024-09-17T01:59:07.0278161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.10,f,25.03,M,13.68,F*14
2024-09-17T01:59:08.2307972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-09-17T01:59:09.1368901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.62,M,13.46,F*13
2024-09-17T01:59:10.3397476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.82,f,24.33,M,13.30,F*14
2024-09-17T01:59:11.2302092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.63,f,23.05,M,12.61,F*10
2024-09-17T01:59:12.3862214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.45,f,22.39,M,12.24,F*1D
2024-09-17T01:59:13.5135253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.72,f,22.47,M,12.29,F*1D
2024-09-17T01:59:14.6266268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.30,f,22.34,M,12.22,F*14
2024-09-17T01:59:15.5326887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.68,f,22.46,M,12.28,F*16
2024-09-17T01:59:16.7356452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.61,f,22.44,M,12.27,F*12
2024-09-17T01:59:17.8447261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.60,f,22.74,M,12.43,F*15
2024-09-17T01:59:18.9383471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.74,f,23.39,M,12.79,F*13
2024-09-17T01:59:20.0318529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.57,f,23.95,M,13.09,F*1C
2024-09-17T01:59:21.1408927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.84,f,24.64,M,13.47,F*16
2024-09-17T01:59:22.2969913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.13,f,25.03,M,13.69,F*16
2024-09-17T01:59:23.1873792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.16,f,25.35,M,13.86,F*16
2024-09-17T01:59:24.1090912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-09-17T01:59:25.0152254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.95,M,14.19,F*1F
2024-09-17T01:59:26.1554396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.11,f,25.94,M,14.19,F*1D
2024-09-17T01:59:27.2648381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.55,f,25.77,M,14.09,F*10
2024-09-17T01:59:28.3895727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-09-17T01:59:29.4988350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.93,f,25.89,M,14.16,F*15
2024-09-17T01:59:30.6078480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.02,f,26.22,M,14.34,F*1D
2024-09-17T01:59:31.7326378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.72,f,26.43,M,14.45,F*1B
2024-09-17T01:59:32.8572740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-09-17T01:59:33.9821976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.46,f,25.44,M,13.91,F*13
2024-09-17T01:59:35.1381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.98,f,25.29,M,13.83,F*19
2024-09-17T01:59:36.0597581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.31,f,25.39,M,13.89,F*10
2024-09-17T01:59:36.9815230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.79,f,25.84,M,14.13,F*19
2024-09-17T01:59:37.9031575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-09-17T01:59:38.7989783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-09-17T01:59:39.9107868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-09-17T01:59:41.0045067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.29,M,13.83,F*18
2024-09-17T01:59:42.1290903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.82,f,25.55,M,13.97,F*1D
2024-09-17T01:59:43.0508245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.49,f,25.75,M,14.08,F*1E
2024-09-17T01:59:43.9725332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.41,f,26.03,M,14.23,F*1C
2024-09-17T01:59:44.8629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.81,f,26.16,M,14.30,F*16
2024-09-17T01:59:45.9740630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.41,F*1D
2024-09-17T01:59:47.0832125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.66,f,25.80,M,14.11,F*11
2024-09-17T01:59:48.1923122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-09-17T01:59:49.3014944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.40,f,25.12,M,13.73,F*1B
2024-09-17T01:59:50.2274068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-09-17T01:59:51.1490709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-09-17T01:59:52.0709087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.49,M,13.39,F*19
2024-09-17T01:59:52.9611521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-09-17T01:59:54.1484066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.20,M,13.78,F*1A
2024-09-17T01:59:55.0546317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.93,f,24.97,M,13.66,F*1E
2024-09-17T01:59:55.9451366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.87,f,24.95,M,13.64,F*1B
2024-09-17T01:59:56.8510936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-09-17T01:59:57.7571639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-09-17T01:59:58.6477165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.41,f,24.81,M,13.57,F*14
2024-09-17T01:59:59.5538215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.36,f,25.10,M,13.73,F*18
2024-09-17T02:00:00.4443031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-09-17T02:00:01.3502104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.83,F*15
2024-09-17T02:00:02.2562575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.38,f,24.81,M,13.56,F*1B
2024-09-17T02:00:03.1780354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-09-17T02:00:04.3809118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-09-17T02:00:05.2714248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.86,M,13.60,F*1F
2024-09-17T02:00:06.4743022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.93,f,24.97,M,13.66,F*1E
2024-09-17T02:00:07.6616033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.15,M,13.75,F*1B
2024-09-17T02:00:08.5675885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.11,f,25.33,M,13.85,F*14
2024-09-17T02:00:09.4737131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.55,M,13.97,F*1E
2024-09-17T02:00:10.3797198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.88,f,25.87,M,14.15,F*12
2024-09-17T02:00:11.2858519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.40,f,26.03,M,14.23,F*1D
2024-09-17T02:00:12.2230822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.20,f,25.97,M,14.20,F*16
2024-09-17T02:00:13.3166283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.65,M,14.03,F*1F
2024-09-17T02:00:14.4258584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-09-17T02:00:15.5506050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.74,f,26.13,M,14.29,F*11
2024-09-17T02:00:16.6598505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.55,f,26.68,M,14.59,F*1B
2024-09-17T02:00:17.7689417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.00,f,26.82,M,14.67,F*1D
2024-09-17T02:00:18.9093252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-09-17T02:00:20.0654067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.31,f,26.31,M,14.38,F*13
2024-09-17T02:00:21.2056140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.27,f,26.30,M,14.38,F*15
2024-09-17T02:00:22.3461622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-09-17T02:00:23.4865747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.79,f,27.37,M,14.97,F*12
2024-09-17T02:00:24.6269589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.06,f,26.84,M,14.68,F*12
2024-09-17T02:00:25.7830318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.52,F*19
2024-09-17T02:00:26.9234114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-09-17T02:00:28.0794323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-09-17T02:00:29.2197888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.43,f,26.95,M,14.74,F*1E
2024-09-17T02:00:30.3758953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-09-17T02:00:31.5162660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-09-17T02:00:32.6759563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.65,f,25.49,M,13.94,F*1A
2024-09-17T02:00:33.8320620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.13,f,25.64,M,14.02,F*1B
2024-09-17T02:00:34.7537225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-09-17T02:00:35.8784502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.94,M,14.19,F*1E
2024-09-17T02:00:36.9905602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.88,f,25.87,M,14.15,F*12
2024-09-17T02:00:38.0997258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.16,M,13.76,F*1D
2024-09-17T02:00:39.1994651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-09-17T02:00:40.3553510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.39,f,24.81,M,13.57,F*1B
2024-09-17T02:00:41.2615174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.35,M,13.86,F*15
2024-09-17T02:00:42.1560749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.94,f,26.20,M,14.32,F*15
2024-09-17T02:00:43.0934234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.50,f,26.98,M,14.75,F*10
2024-09-17T02:00:44.2389898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.40,f,27.25,M,14.90,F*1C
2024-09-17T02:00:45.3742320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.45,f,26.35,M,14.41,F*1A
2024-09-17T02:00:46.5302167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.52,f,25.46,M,13.92,F*17
2024-09-17T02:00:47.6729402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.60,f,25.48,M,13.93,F*19
2024-09-17T02:00:48.8600978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-09-17T02:00:49.7818322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.97,M,14.20,F*1C
2024-09-17T02:00:50.6722899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.25,f,25.98,M,14.21,F*1D
2024-09-17T02:00:51.7814190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.63,f,26.40,M,14.44,F*19
2024-09-17T02:00:52.8749880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-09-17T02:00:54.0153166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-09-17T02:00:55.1557435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.22,M,13.79,F*17
2024-09-17T02:00:56.2849046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-09-17T02:00:57.1753473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.09,f,24.72,M,13.52,F*11
2024-09-17T02:00:58.0812739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-09-17T02:00:58.9874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.86,f,25.26,M,13.81,F*1B
2024-09-17T02:00:59.8934928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.70,f,24.90,M,13.62,F*10
2024-09-17T02:01:00.7839657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.08,f,24.41,M,13.35,F*10
2024-09-17T02:01:01.6900806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.44,f,24.21,M,13.24,F*18
2024-09-17T02:01:02.5805458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.44,M,13.36,F*18
2024-09-17T02:01:03.7521389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.56,f,24.86,M,13.59,F*1B
2024-09-17T02:01:04.6269740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-09-17T02:01:05.8143412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.10,f,25.94,M,14.18,F*1D
2024-09-17T02:01:06.7203087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.83,f,25.86,M,14.14,F*19
2024-09-17T02:01:07.6107681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.05,f,25.01,M,13.67,F*1D
2024-09-17T02:01:08.7511348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.42,f,24.82,M,13.57,F*14
2024-09-17T02:01:09.6572720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-09-17T02:01:10.5633009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.55,f,24.86,M,13.59,F*18
2024-09-17T02:01:11.4580592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-09-17T02:01:12.3484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-09-17T02:01:13.2388729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.10,f,25.63,M,14.02,F*1F
2024-09-17T02:01:14.1293217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.56,f,26.08,M,14.26,F*14
2024-09-17T02:01:15.2541099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-09-17T02:01:16.3633486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.17,f,25.66,M,14.03,F*1C
2024-09-17T02:01:17.4881142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.05,M,13.70,F*1C
2024-09-17T02:01:18.6128821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.64,M,13.47,F*10
2024-09-17T02:01:19.7376300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.24,f,24.76,M,13.54,F*1C
2024-09-17T02:01:20.6280544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-09-17T02:01:21.5341680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.49,f,25.14,M,13.75,F*12
2024-09-17T02:01:22.4245676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.95,f,25.28,M,13.82,F*14
2024-09-17T02:01:23.3305092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.35,f,25.71,M,14.06,F*1F
2024-09-17T02:01:24.2523397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-09-17T02:01:25.1584053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-17T02:01:26.3145928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-09-17T02:01:27.4549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.81,f,26.46,M,14.47,F*10
2024-09-17T02:01:28.5953608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-09-17T02:01:29.7357729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.17,f,27.18,M,14.86,F*17
2024-09-17T02:01:30.8916991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-09-17T02:01:32.0634244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-09-17T02:01:33.2194813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.30,f,26.31,M,14.38,F*12
2024-09-17T02:01:34.3482262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.26,f,26.60,M,14.54,F*1A
2024-09-17T02:01:35.4880746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.71,f,26.43,M,14.45,F*18
2024-09-17T02:01:36.6284900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.24,f,26.29,M,14.37,F*11
2024-09-17T02:01:37.7689154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.75,M,14.62,F*1D
2024-09-17T02:01:38.8936242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.12,f,25.95,M,14.19,F*1F
2024-09-17T02:01:40.0496570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-09-17T02:01:41.1588445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-09-17T02:01:42.2836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.21,F*1B
2024-09-17T02:01:43.4084355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,13.99,F*1B
2024-09-17T02:01:44.5174844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.73,f,24.91,M,13.62,F*12
2024-09-17T02:01:45.6422619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-09-17T02:01:46.5639340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.97,f,25.59,M,13.99,F*1B
2024-09-17T02:01:47.4856899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.40,f,25.73,M,14.07,F*1E
2024-09-17T02:01:48.4073888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.09,f,25.63,M,14.01,F*14
2024-09-17T02:01:49.3292226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.81,f,25.24,M,13.80,F*1F
2024-09-17T02:01:50.2665271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.64,f,25.19,M,13.77,F*12
2024-09-17T02:01:51.1725534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.27,f,25.68,M,14.04,F*16
2024-09-17T02:01:52.0941968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.88,f,25.87,M,14.15,F*12
2024-09-17T02:01:53.0315455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.74,f,25.83,M,14.12,F*12
2024-09-17T02:01:53.9689351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.65,f,25.80,M,14.11,F*12
2024-09-17T02:01:55.0937015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-09-17T02:01:56.1872012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-09-17T02:01:57.3119955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.27,F*1C
2024-09-17T02:01:58.4524171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.86,f,27.69,M,15.14,F*1B
2024-09-17T02:01:59.6395200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-09-17T02:02:00.5301209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-09-17T02:02:01.7017732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.45,f,25.43,M,13.91,F*17
2024-09-17T02:02:02.8264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-09-17T02:02:03.9981302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.72,f,26.13,M,14.29,F*17
2024-09-17T02:02:04.9221225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.21,F*13
2024-09-17T02:02:06.0157197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-09-17T02:02:07.1403855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.45,f,26.65,M,14.57,F*19
2024-09-17T02:02:08.2496117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-09-17T02:02:09.3901183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.28,f,26.91,M,14.71,F*12
2024-09-17T02:02:10.5460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.55,f,27.29,M,14.92,F*16
2024-09-17T02:02:11.7021112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.55,M,15.07,F*1C
2024-09-17T02:02:12.8737030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-17T02:02:14.0609552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-09-17T02:02:14.9514727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.18,F*17
2024-09-17T02:02:16.1385755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-09-17T02:02:17.0483150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-09-17T02:02:17.9386990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.88,F*13
2024-09-17T02:02:18.8293334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-09-17T02:02:20.0008197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.50,f,27.58,M,15.08,F*1F
2024-09-17T02:02:21.1725462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-09-17T02:02:22.0630232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-09-17T02:02:23.2364901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-09-17T02:02:24.3973105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-09-17T02:02:25.5377957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-09-17T02:02:26.4125512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.64,f,27.32,M,14.94,F*18
2024-09-17T02:02:27.5842351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-09-17T02:02:28.4590776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-09-17T02:02:29.6306192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.61,f,28.23,M,15.43,F*13
2024-09-17T02:02:30.8045487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.08,f,28.37,M,15.51,F*1B
2024-09-17T02:02:31.6950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.11,f,28.38,M,15.52,F*1F
2024-09-17T02:02:32.6010722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.50,M,15.58,F*16
2024-09-17T02:02:33.5072474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.18,f,28.10,M,15.36,F*1F
2024-09-17T02:02:34.4289316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-17T02:02:35.3350677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-17T02:02:36.2410719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.32,M,15.49,F*14
2024-09-17T02:02:37.1341277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-09-17T02:02:38.0401629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.08,f,27.76,M,15.18,F*1E
2024-09-17T02:02:38.9462505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-09-17T02:02:39.8524163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-09-17T02:02:40.7427420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.28,f,26.60,M,14.55,F*15
2024-09-17T02:02:41.8988407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.57,f,26.39,M,14.43,F*17
2024-09-17T02:02:43.0392125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-09-17T02:02:44.1639780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-09-17T02:02:45.2888301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.95,f,26.81,M,14.66,F*1C
2024-09-17T02:02:46.4312300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.85,M,14.68,F*15
2024-09-17T02:02:47.5715976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-09-17T02:02:48.7121238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-09-17T02:02:49.8681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.83,f,27.69,M,15.14,F*1E
2024-09-17T02:02:51.0396525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.96,f,28.03,M,15.33,F*1D
2024-09-17T02:02:51.9301928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-09-17T02:02:52.8141505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-09-17T02:02:53.7201811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.33,f,28.14,M,15.39,F*1D
2024-09-17T02:02:54.6104949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-09-17T02:02:55.5166584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-09-17T02:02:56.4295866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.54,M,15.06,F*1C
2024-09-17T02:02:57.3201273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.35,f,27.84,M,15.22,F*14
2024-09-17T02:02:58.5097027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.95,f,28.64,M,15.66,F*1D
2024-09-17T02:02:59.4034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-17T02:03:00.2960700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-17T02:03:01.2040053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-09-17T02:03:02.1393570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.85,f,28.30,M,15.48,F*10
2024-09-17T02:03:03.0611544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-17T02:03:03.9706035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.28,f,28.74,M,15.71,F*1B
2024-09-17T02:03:04.8766005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.84,F*1F
2024-09-17T02:03:05.8139141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.54,f,28.81,M,15.76,F*1D
2024-09-17T02:03:06.7357347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-09-17T02:03:07.6573318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-09-17T02:03:08.5790227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.29,F*17
2024-09-17T02:03:09.5007090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.72,f,30.40,M,16.62,F*16
2024-09-17T02:03:10.4536653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.56,f,30.35,M,16.59,F*1A
2024-09-17T02:03:11.4066530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-09-17T02:03:12.3438373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.25,f,28.12,M,15.38,F*1D
2024-09-17T02:03:13.4999170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.94,f,28.33,M,15.49,F*12
2024-09-17T02:03:14.3904033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.90,f,29.23,M,15.98,F*1D
2024-09-17T02:03:15.2832761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-09-17T02:03:16.4393799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.44,f,30.31,M,16.57,F*13
2024-09-17T02:03:17.5729922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.28,f,29.65,M,16.21,F*1F
2024-09-17T02:03:18.7133417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.65,f,29.46,M,16.11,F*15
2024-09-17T02:03:19.6037802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.24,f,29.64,M,16.21,F*12
2024-09-17T02:03:20.5567150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.04,f,29.58,M,16.17,F*1A
2024-09-17T02:03:21.5096885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-09-17T02:03:22.4626400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-09-17T02:03:23.3843619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.92,f,28.32,M,15.49,F*15
2024-09-17T02:03:24.3059617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.27,f,28.73,M,15.71,F*13
2024-09-17T02:03:25.2121429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.48,M,15.57,F*1B
2024-09-17T02:03:26.1336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.75,M,14.63,F*11
2024-09-17T02:03:27.0554354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-09-17T02:03:27.9614928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.83,f,24.94,M,13.64,F*1E
2024-09-17T02:03:28.8831510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.49,f,25.14,M,13.75,F*12
2024-09-17T02:03:29.7736268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.76,M,14.08,F*15
2024-09-17T02:03:30.6817772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.28,f,25.69,M,14.05,F*19
2024-09-17T02:03:31.8378018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-09-17T02:03:33.0251055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.68,f,24.29,M,13.28,F*12
2024-09-17T02:03:33.9467521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.27,f,24.16,M,13.21,F*1C
2024-09-17T02:03:34.8527719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.68,f,24.29,M,13.28,F*12
2024-09-17T02:03:36.0244100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-09-17T02:03:37.1963167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.95,f,25.89,M,14.16,F*13
2024-09-17T02:03:38.0866125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.53,f,26.07,M,14.26,F*1E
2024-09-17T02:03:39.2295026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-09-17T02:03:40.3542664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-09-17T02:03:41.4790105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-09-17T02:03:42.6194016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.44,M,15.01,F*1A
2024-09-17T02:03:43.7911157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-09-17T02:03:44.9626445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.87,F*1B
2024-09-17T02:03:46.1342882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.47,f,25.14,M,13.75,F*1C
2024-09-17T02:03:47.2904098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.78,f,25.84,M,14.13,F*18
2024-09-17T02:03:48.2121290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.74,f,26.44,M,14.46,F*19
2024-09-17T02:03:49.3212533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.07,f,26.54,M,14.51,F*1B
2024-09-17T02:03:50.4304144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.40,F*1C
2024-09-17T02:03:51.5707025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-09-17T02:03:52.6955366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-09-17T02:03:53.8203161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-09-17T02:03:54.9451224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-09-17T02:03:56.0855366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.59,f,26.09,M,14.27,F*1B
2024-09-17T02:03:57.2415563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-09-17T02:03:58.3819695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-09-17T02:03:59.5067360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.79,f,26.76,M,14.63,F*13
2024-09-17T02:04:00.6314051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.77,F*16
2024-09-17T02:04:01.7719292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.87,f,26.78,M,14.65,F*1A
2024-09-17T02:04:02.9435531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.00,f,26.52,M,14.50,F*1B
2024-09-17T02:04:04.0839446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-09-17T02:04:05.2243901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-09-17T02:04:06.3647957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.16,F*1C
2024-09-17T02:04:07.5519434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.09,f,27.15,M,14.85,F*16
2024-09-17T02:04:08.4424345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-09-17T02:04:09.3485401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-09-17T02:04:10.2233521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.43,f,27.87,M,15.24,F*10
2024-09-17T02:04:11.3949399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.64,F*19
2024-09-17T02:04:12.5822700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.70,f,28.56,M,15.62,F*13
2024-09-17T02:04:13.4882108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-09-17T02:04:14.6755415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.38,f,27.24,M,14.90,F*12
2024-09-17T02:04:15.8628852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.75,M,14.63,F*1C
2024-09-17T02:04:16.7532981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.58,f,25.78,M,14.10,F*1A
2024-09-17T02:04:17.9135097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.60,f,25.18,M,13.77,F*17
2024-09-17T02:04:19.0307511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.71,f,25.82,M,14.12,F*16
2024-09-17T02:04:19.9018469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.98,f,27.73,M,15.16,F*1D
2024-09-17T02:04:21.0734998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.21,f,28.71,M,15.70,F*16
2024-09-17T02:04:22.2451465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-09-17T02:04:23.1668611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-17T02:04:24.0884918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.11,M,15.37,F*10
2024-09-17T02:04:25.0101898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.50,f,28.19,M,15.42,F*19
2024-09-17T02:04:25.9184803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-17T02:04:26.8245753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-09-17T02:04:27.7306711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-09-17T02:04:28.6522301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-09-17T02:04:29.5583167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-09-17T02:04:30.4800515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-09-17T02:04:31.4018494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.84,f,29.21,M,15.97,F*15
2024-09-17T02:04:32.3330601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.94,f,28.94,M,15.82,F*1E
2024-09-17T02:04:33.2704114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.39,f,29.08,M,15.90,F*1F
2024-09-17T02:04:34.2076886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.56,f,28.52,M,15.59,F*1B
2024-09-17T02:04:35.1450522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-09-17T02:04:36.0570191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.76,f,26.75,M,14.63,F*1F
2024-09-17T02:04:36.9669509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.72,f,26.13,M,14.29,F*17
2024-09-17T02:04:38.1227980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-09-17T02:04:39.2477846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.08,f,27.15,M,14.85,F*17
2024-09-17T02:04:40.3880986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-09-17T02:04:41.5441103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.49,f,27.28,M,14.91,F*19
2024-09-17T02:04:42.7314033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.87,f,27.09,M,14.81,F*18
2024-09-17T02:04:43.6061650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.85,f,26.17,M,14.31,F*12
2024-09-17T02:04:44.7778485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.77,f,25.23,M,13.80,F*11
2024-09-17T02:04:45.9338241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.15,f,25.35,M,13.86,F*15
2024-09-17T02:04:47.0587417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.05,M,14.25,F*15
2024-09-17T02:04:47.9647510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.42,f,26.65,M,14.57,F*1E
2024-09-17T02:04:49.1049760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.38,f,27.24,M,14.90,F*12
2024-09-17T02:04:50.2143032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-09-17T02:04:51.3703492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-09-17T02:04:52.5306013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.26,f,25.99,M,14.21,F*1F
2024-09-17T02:04:53.6552918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.36,f,26.02,M,14.23,F*1D
2024-09-17T02:04:54.7801724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-09-17T02:04:55.9049362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.86,f,25.87,M,14.14,F*1D
2024-09-17T02:04:57.0296224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.54,f,26.07,M,14.26,F*19
2024-09-17T02:04:58.1387670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-09-17T02:04:59.2636579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.31,M,14.94,F*1D
2024-09-17T02:05:00.3884296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.36,f,26.93,M,14.73,F*1D
2024-09-17T02:05:01.5325316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-09-17T02:05:02.6886077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.40,f,25.72,M,14.07,F*1F
2024-09-17T02:05:03.8133167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.62,f,26.10,M,14.27,F*1B
2024-09-17T02:05:04.9537942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-09-17T02:05:05.8909337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.92,f,28.93,M,15.82,F*1F
2024-09-17T02:05:06.7971105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.41,f,29.39,M,16.07,F*1C
2024-09-17T02:05:07.7125800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.94,f,29.24,M,15.99,F*1F
2024-09-17T02:05:08.6497757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.90,M,15.80,F*1D
2024-09-17T02:05:09.6027284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.02,f,28.35,M,15.50,F*12
2024-09-17T02:05:10.5400413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-17T02:05:11.4617184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.42,f,28.17,M,15.40,F*16
2024-09-17T02:05:12.3714336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.87,f,28.61,M,15.65,F*18
2024-09-17T02:05:13.2775804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-17T02:05:14.1990783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-09-17T02:05:15.1521484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.62,f,30.06,M,16.44,F*10
2024-09-17T02:05:16.1051609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-17T02:05:17.0581797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.97,f,29.56,M,16.16,F*1E
2024-09-17T02:05:18.1984722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.68,f,29.16,M,15.95,F*11
2024-09-17T02:05:19.1586807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.64,f,29.45,M,16.11,F*17
2024-09-17T02:05:20.0959448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.77,f,29.49,M,16.13,F*1B
2024-09-17T02:05:21.0580457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.81,f,29.51,M,16.13,F*1B
2024-09-17T02:05:21.9953597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.22,F*1D
2024-09-17T02:05:22.9505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-09-17T02:05:23.9033529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.38,f,30.29,M,16.56,F*10
2024-09-17T02:05:24.8719871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.59,f,30.36,M,16.60,F*1C
2024-09-17T02:05:26.0436175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.28,F*1D
2024-09-17T02:05:26.9340397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.01,f,29.26,M,16.00,F*11
2024-09-17T02:05:27.8870541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.98,f,28.65,M,15.66,F*11
2024-09-17T02:05:28.8399325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.67,f,28.55,M,15.61,F*15
2024-09-17T02:05:29.7771875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.43,f,28.78,M,15.74,F*1F
2024-09-17T02:05:30.6988493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.09,f,29.29,M,16.02,F*14
2024-09-17T02:05:31.6205140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-09-17T02:05:32.5422636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.24,f,29.94,M,16.37,F*15
2024-09-17T02:05:33.4638885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.02,f,28.66,M,15.67,F*17
2024-09-17T02:05:34.4169519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.85,f,27.39,M,14.98,F*10
2024-09-17T02:05:35.3698375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.18,f,27.18,M,14.86,F*18
2024-09-17T02:05:36.2915508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.70,f,27.65,M,15.12,F*18
2024-09-17T02:05:37.2132230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.27,f,29.34,M,16.04,F*12
2024-09-17T02:05:38.0907592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.52,f,30.33,M,16.59,F*18
2024-09-17T02:05:39.2310516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.59,f,29.44,M,16.10,F*19
2024-09-17T02:05:40.3715501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.42,f,28.47,M,15.57,F*14
2024-09-17T02:05:41.2463144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.42,F*11
2024-09-17T02:05:42.1993097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.28,M,15.47,F*13
2024-09-17T02:05:43.1052587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.04,f,28.66,M,15.67,F*11
2024-09-17T02:05:44.0269524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.34,f,29.06,M,15.89,F*14
2024-09-17T02:05:44.9331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-09-17T02:05:45.8704298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.89,f,29.53,M,16.15,F*17
2024-09-17T02:05:46.8076473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.15,M,15.94,F*19
2024-09-17T02:05:47.7450596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-17T02:05:48.6980609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.72,M,15.71,F*11
2024-09-17T02:05:49.6197347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.78,f,28.89,M,15.80,F*12
2024-09-17T02:05:50.5571253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.15,f,29.00,M,15.86,F*1E
2024-09-17T02:05:51.4942927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.52,f,29.11,M,15.92,F*18
2024-09-17T02:05:52.4159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-09-17T02:05:53.3533213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.73,f,29.48,M,16.12,F*1F
2024-09-17T02:05:54.2907031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-17T02:05:55.2471355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-17T02:05:56.2000774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.89,f,28.31,M,15.48,F*1D
2024-09-17T02:05:57.1062097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.31,F*17
2024-09-17T02:05:58.0278839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-17T02:05:59.2463089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-09-17T02:06:00.1524654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-09-17T02:06:01.0585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-09-17T02:06:01.9645761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.44,f,28.79,M,15.74,F*19
2024-09-17T02:06:02.8705133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.00,f,29.57,M,16.17,F*11
2024-09-17T02:06:03.7923718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-09-17T02:06:04.7140617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.00,f,29.26,M,16.00,F*10
2024-09-17T02:06:05.6669414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.24,f,28.42,M,15.54,F*12
2024-09-17T02:06:06.6043251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.06,f,28.06,M,15.34,F*15
2024-09-17T02:06:07.5440711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-09-17T02:06:08.4380618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.30,M,16.02,F*15
2024-09-17T02:06:09.3441374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-09-17T02:06:10.2813989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.76,f,29.80,M,16.29,F*17
2024-09-17T02:06:11.1875272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.81,f,29.20,M,15.97,F*11
2024-09-17T02:06:12.3591217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.52,f,28.81,M,15.75,F*18
2024-09-17T02:06:13.2964714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.79,f,29.20,M,15.96,F*17
2024-09-17T02:06:14.2337525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.06,f,29.59,M,16.18,F*16
2024-09-17T02:06:15.1576836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.85,f,29.82,M,16.31,F*10
2024-09-17T02:06:16.0950257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.90,f,29.53,M,16.15,F*1F
2024-09-17T02:06:17.0324087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-09-17T02:06:18.0008574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.25,F*1A
2024-09-17T02:06:18.9381418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.93,f,27.41,M,14.99,F*19
2024-09-17T02:06:19.8599621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-09-17T02:06:20.7659764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.41,M,14.99,F*1B
2024-09-17T02:06:21.6564539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-17T02:06:22.8436618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.66,f,28.85,M,15.78,F*16
2024-09-17T02:06:23.7497154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.93,f,28.63,M,15.65,F*1F
2024-09-17T02:06:24.6719330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.15,f,28.39,M,15.53,F*1B
2024-09-17T02:06:25.5778212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-09-17T02:06:26.4892166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.38,f,28.46,M,15.56,F*19
2024-09-17T02:06:27.4108778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-09-17T02:06:28.3169017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-09-17T02:06:29.2229285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.59,M,15.63,F*15
2024-09-17T02:06:30.1447422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-09-17T02:06:31.0537131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.88,f,29.53,M,16.15,F*16
2024-09-17T02:06:31.9779914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.34,f,29.67,M,16.22,F*13
2024-09-17T02:06:32.9152713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.36,f,29.37,M,16.06,F*13
2024-09-17T02:06:33.8526794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.38,f,29.07,M,15.90,F*11
2024-09-17T02:06:34.8079183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.27,f,29.04,M,15.88,F*15
2024-09-17T02:06:35.7669165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-09-17T02:06:36.7199633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-17T02:06:37.6607927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-17T02:06:38.5980787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-09-17T02:06:39.5666953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.37,f,29.37,M,16.06,F*12
2024-09-17T02:06:40.5196035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-17T02:06:41.4726150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.86,f,29.22,M,15.98,F*1B
2024-09-17T02:06:42.4255624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.30,f,29.05,M,15.88,F*12
2024-09-17T02:06:43.3784739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.76,f,29.19,M,15.96,F*12
2024-09-17T02:06:44.3000521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.63,f,29.15,M,15.94,F*18
2024-09-17T02:06:45.2374269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-09-17T02:06:46.1747721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-17T02:06:47.1277494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.16,f,29.61,M,16.19,F*1D
2024-09-17T02:06:48.0650316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-17T02:06:49.0177562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.25,F*10
2024-09-17T02:06:49.9708840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.20,f,29.32,M,16.03,F*14
2024-09-17T02:06:50.9142041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-17T02:06:51.8670923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.24,M,15.99,F*1E
2024-09-17T02:06:52.8044208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-09-17T02:06:53.7453412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.00,f,30.17,M,16.50,F*10
2024-09-17T02:06:54.7005123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-09-17T02:06:55.6261580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-17T02:06:56.7609349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.36,M,16.06,F*10
2024-09-17T02:06:57.9279491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-09-17T02:06:58.8807602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.43,f,29.70,M,16.24,F*13
2024-09-17T02:06:59.8337410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.32,f,29.36,M,16.05,F*15
2024-09-17T02:07:00.7866552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.93,F*1C
2024-09-17T02:07:01.7552371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.34,f,29.37,M,16.06,F*11
2024-09-17T02:07:02.6925827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.57,f,30.04,M,16.43,F*13
2024-09-17T02:07:03.6454741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-09-17T02:07:04.7858616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.39,f,29.68,M,16.23,F*10
2024-09-17T02:07:05.9106442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-09-17T02:07:06.8392994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.66,M,16.22,F*1E
2024-09-17T02:07:07.7922299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.49,f,30.33,M,16.58,F*13
2024-09-17T02:07:08.7327118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.63,f,30.06,M,16.44,F*11
2024-09-17T02:07:09.6857180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.70,f,29.78,M,16.28,F*17
2024-09-17T02:07:10.8261035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.08,f,29.28,M,16.01,F*17
2024-09-17T02:07:11.7791293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-09-17T02:07:12.7319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.14,f,27.48,M,15.02,F*14
2024-09-17T02:07:13.6692783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.04,f,27.45,M,15.01,F*1B
2024-09-17T02:07:14.5910854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-09-17T02:07:15.7626063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-09-17T02:07:16.6706944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.11,f,28.68,M,15.68,F*14
2024-09-17T02:07:17.5612535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-17T02:07:18.4828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-17T02:07:19.4047253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.39,f,27.55,M,15.06,F*13
2024-09-17T02:07:20.3263468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.16,F*17
2024-09-17T02:07:21.2167716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.80,f,27.98,M,15.30,F*14
2024-09-17T02:07:22.1089095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.31,f,28.44,M,15.55,F*11
2024-09-17T02:07:23.3135304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-09-17T02:07:24.2352638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.24,f,28.73,M,15.71,F*10
2024-09-17T02:07:25.1570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-09-17T02:07:26.0786125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.47,f,28.18,M,15.41,F*1D
2024-09-17T02:07:27.2972388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-09-17T02:07:28.2188874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.19,f,27.80,M,15.20,F*1C
2024-09-17T02:07:29.1249522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.27,f,28.12,M,15.38,F*1F
2024-09-17T02:07:30.0154016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.67,f,27.94,M,15.28,F*18
2024-09-17T02:07:30.9215287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.99,f,27.73,M,15.17,F*1D
2024-09-17T02:07:31.8120403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.33,f,27.53,M,15.06,F*1F
2024-09-17T02:07:32.7221647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-09-17T02:07:33.6111329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.73,F*1A
2024-09-17T02:07:34.5015217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-09-17T02:07:35.4232855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-09-17T02:07:36.3448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.40,f,27.86,M,15.23,F*15
2024-09-17T02:07:37.2510054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-09-17T02:07:38.1570858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-09-17T02:07:39.0318836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-09-17T02:07:40.2035693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-09-17T02:07:41.0783713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.17,f,27.79,M,15.20,F*14
2024-09-17T02:07:42.2688083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-17T02:07:43.1648556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.02,f,27.44,M,15.00,F*1D
2024-09-17T02:07:44.3676606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-09-17T02:07:45.2580231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-17T02:07:46.4453723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.06,f,28.37,M,15.51,F*15
2024-09-17T02:07:47.3515281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-09-17T02:07:48.2578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.25,f,27.20,M,14.88,F*13
2024-09-17T02:07:49.4294177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.08,M,15.35,F*1C
2024-09-17T02:07:50.3199723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-17T02:07:51.2259977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.18,f,29.93,M,16.36,F*1C
2024-09-17T02:07:52.1320365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.23,f,29.33,M,16.04,F*11
2024-09-17T02:07:53.0850184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.55,f,28.21,M,15.42,F*17
2024-09-17T02:07:54.0378812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-17T02:07:54.9440608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.79,f,27.98,M,15.30,F*12
2024-09-17T02:07:55.8657687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.79,f,28.89,M,15.80,F*13
2024-09-17T02:07:56.7717998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.52,f,29.42,M,16.09,F*1C
2024-09-17T02:07:57.6466315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.99,f,29.56,M,16.17,F*11
2024-09-17T02:07:58.5995773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.85,f,29.22,M,15.98,F*18
2024-09-17T02:07:59.5525011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.48,f,28.49,M,15.58,F*1F
2024-09-17T02:08:00.4897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.47,f,28.80,M,15.75,F*1D
2024-09-17T02:08:01.4270672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.26,f,29.34,M,16.04,F*13
2024-09-17T02:08:02.3487944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.71,f,29.78,M,16.28,F*16
2024-09-17T02:08:03.3016288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.13,M,16.48,F*13
2024-09-17T02:08:04.2546499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.36,f,29.98,M,16.39,F*14
2024-09-17T02:08:05.2232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.05,f,29.58,M,16.17,F*1B
2024-09-17T02:08:06.1762304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.82,f,29.20,M,15.97,F*12
2024-09-17T02:08:07.3010175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-17T02:08:08.2382106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-09-17T02:08:09.1756591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-09-17T02:08:10.1128674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.22,f,30.55,M,16.70,F*25
2024-09-17T02:08:11.0502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-09-17T02:08:11.9916889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.79,f,30.11,M,16.46,F*1E
2024-09-17T02:08:13.1477871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.17,f,28.40,M,15.53,F*17
2024-09-17T02:08:14.2882513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-09-17T02:08:15.4127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.10,f,27.77,M,15.18,F*16
2024-09-17T02:08:16.3033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-09-17T02:08:17.2093339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.82,f,29.51,M,16.14,F*1F
2024-09-17T02:08:18.1153614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.42,f,28.78,M,15.74,F*1E
2024-09-17T02:08:19.0214857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.96,f,28.33,M,15.49,F*10
2024-09-17T02:08:19.9275245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-09-17T02:08:20.8492051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.16,f,29.31,M,16.03,F*12
2024-09-17T02:08:21.7709428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.11,M,15.92,F*12
2024-09-17T02:08:22.7081314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.00,f,28.96,M,15.83,F*11
2024-09-17T02:08:23.6611485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.13,f,28.69,M,15.69,F*16
2024-09-17T02:08:24.5984346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.78,f,28.58,M,15.63,F*14
2024-09-17T02:08:25.5358084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.75,f,29.18,M,15.96,F*10
2024-09-17T02:08:26.4575150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.48,f,30.32,M,16.58,F*13
2024-09-17T02:08:27.3791320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.86,F*29
2024-09-17T02:08:28.3163838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.18,f,31.14,M,17.03,F*2F
2024-09-17T02:08:29.2224319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.11,f,30.82,M,16.85,F*24
2024-09-17T02:08:30.3786096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.96,f,30.16,M,16.49,F*17
2024-09-17T02:08:31.5345548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.18,f,29.62,M,16.20,F*1A
2024-09-17T02:08:32.6749214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.95,f,29.86,M,16.33,F*17
2024-09-17T02:08:33.8153720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.03,f,30.49,M,16.67,F*2D
2024-09-17T02:08:34.7683014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.05,f,30.49,M,16.67,F*2B
2024-09-17T02:08:35.9243345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-09-17T02:08:37.0803506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-17T02:08:38.2363756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-09-17T02:08:39.1425437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.84,f,28.30,M,15.47,F*1E
2024-09-17T02:08:40.0796103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-17T02:08:41.0015723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.17,f,29.31,M,16.03,F*13
2024-09-17T02:08:41.9074410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.94,f,29.55,M,16.16,F*1E
2024-09-17T02:08:42.8449135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-09-17T02:08:43.7978047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.02,f,29.88,M,16.34,F*1F
2024-09-17T02:08:44.7507598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-17T02:08:45.7047262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.71,f,30.09,M,16.45,F*1C
2024-09-17T02:08:46.6722286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.19,f,31.15,M,17.03,F*2F
2024-09-17T02:08:47.5626926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-09-17T02:08:48.7030999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-09-17T02:08:49.8590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.95,f,30.47,M,16.66,F*1C
2024-09-17T02:08:50.7339497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.32,f,30.27,M,16.55,F*17
2024-09-17T02:08:51.9056066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.54,f,30.34,M,16.59,F*19
2024-09-17T02:08:53.0458520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.59,f,30.66,M,16.77,F*2E
2024-09-17T02:08:54.1864840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.01,f,30.79,M,16.84,F*20
2024-09-17T02:08:55.3423881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.15,f,30.83,M,16.86,F*22
2024-09-17T02:08:56.4984241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.06,f,31.11,M,17.01,F*27
2024-09-17T02:08:57.6410536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.52,f,31.25,M,17.09,F*29
2024-09-17T02:08:58.8125972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.74,f,31.31,M,17.12,F*22
2024-09-17T02:08:59.6874930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.40,f,31.21,M,17.07,F*20
2024-09-17T02:09:00.8590957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.12,M,17.01,F*2A
2024-09-17T02:09:02.0306930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21
2024-09-17T02:09:02.9056392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.08,f,31.42,M,17.18,F*26
2024-09-17T02:09:04.0772719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.43,f,31.22,M,17.07,F*20
2024-09-17T02:09:05.2333074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.90,f,31.06,M,16.98,F*2C
2024-09-17T02:09:06.4048753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.97,M,16.94,F*24
2024-09-17T02:09:07.5807734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.80,M,16.84,F*24
2024-09-17T02:09:08.7368874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.78,F*2C
2024-09-17T02:09:09.8927759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.69,f,30.39,M,16.62,F*12
2024-09-17T02:09:11.0488491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.48,f,30.63,M,16.75,F*29
2024-09-17T02:09:12.1893014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.50,f,31.24,M,17.08,F*2B
2024-09-17T02:09:13.3359322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.46,f,31.53,M,17.24,F*23
2024-09-17T02:09:14.4847010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.65,f,31.29,M,17.11,F*28
2024-09-17T02:09:15.3752245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.68,f,30.99,M,16.95,F*21
2024-09-17T02:09:16.5491735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.16,f,29.92,M,16.36,F*13
2024-09-17T02:09:17.4271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.47,f,29.71,M,16.25,F*17
2024-09-17T02:09:18.3332077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-09-17T02:09:19.3018351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.50,f,29.72,M,16.25,F*12
2024-09-17T02:09:20.4266399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.95,f,29.25,M,15.99,F*1F
2024-09-17T02:09:21.3950995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.33,f,28.75,M,15.72,F*13
2024-09-17T02:09:22.3323478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-09-17T02:09:23.2696261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.23,f,28.42,M,15.54,F*15
2024-09-17T02:09:24.2070644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-09-17T02:09:25.1130459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.26,f,27.82,M,15.21,F*13
2024-09-17T02:09:26.0348171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.37,f,27.24,M,14.90,F*1D
2024-09-17T02:09:26.9408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.21,f,26.89,M,14.70,F*13
2024-09-17T02:09:27.8313671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.61,f,27.01,M,14.77,F*11
2024-09-17T02:09:29.0029793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.84,f,27.38,M,14.97,F*1F
2024-09-17T02:09:30.1747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.82,f,27.07,M,14.80,F*12
2024-09-17T02:09:31.3619865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-09-17T02:09:32.2367504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.49,f,27.28,M,14.92,F*1A
2024-09-17T02:09:33.4086715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.55,M,15.06,F*1D
2024-09-17T02:09:34.5958573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-09-17T02:09:35.4707381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.39,f,29.99,M,16.40,F*14
2024-09-17T02:09:36.6580283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-09-17T02:09:37.5386506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.71,f,30.70,M,16.79,F*2D
2024-09-17T02:09:38.6789745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.31,F*23
2024-09-17T02:09:39.8194227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.78,f,32.24,M,17.63,F*28
2024-09-17T02:09:40.7098695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.39,f,32.43,M,17.73,F*2E
2024-09-17T02:09:41.6159623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.51,f,32.16,M,17.59,F*2B
2024-09-17T02:09:42.5376357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.45,f,31.53,M,17.24,F*20
2024-09-17T02:09:43.4464209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.62,f,30.98,M,16.94,F*2B
2024-09-17T02:09:44.3553504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.88,f,30.75,M,16.81,F*29
2024-09-17T02:09:45.2458777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.96,f,31.08,M,16.99,F*25
2024-09-17T02:09:46.4330923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.54,f,31.86,M,17.42,F*2F
2024-09-17T02:09:47.5891479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-09-17T02:09:48.4819559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.29,f,31.79,M,17.38,F*28
2024-09-17T02:09:49.6848683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.53,f,30.95,M,16.92,F*22
2024-09-17T02:09:50.5752627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.02,f,30.49,M,16.67,F*2C
2024-09-17T02:09:51.4812828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.29,f,30.26,M,16.55,F*1C
2024-09-17T02:09:52.3562205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.23,f,30.55,M,16.71,F*25
2024-09-17T02:09:53.5121980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.02,f,29.57,M,16.17,F*13
2024-09-17T02:09:54.6525261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.97,f,28.34,M,15.49,F*16
2024-09-17T02:09:55.5429706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-09-17T02:09:56.4959562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-17T02:09:57.4020840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.59,f,28.22,M,15.43,F*19
2024-09-17T02:09:58.3237040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-09-17T02:09:59.2297272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.69,f,28.86,M,15.78,F*1A
2024-09-17T02:10:00.1429421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.92,f,28.63,M,15.65,F*1E
2024-09-17T02:10:01.0685989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.50,M,15.59,F*1D
2024-09-17T02:10:01.9929711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.79,f,28.28,M,15.46,F*14
2024-09-17T02:10:02.9146939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.53,f,28.20,M,15.42,F*10
2024-09-17T02:10:03.8206683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-09-17T02:10:04.7267506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.25,f,27.81,M,15.21,F*13
2024-09-17T02:10:05.6484538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-09-17T02:10:06.5545030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-09-17T02:10:07.4606383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-09-17T02:10:08.3354920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.28,f,28.13,M,15.38,F*11
2024-09-17T02:10:09.2260051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.41,f,28.17,M,15.40,F*15
2024-09-17T02:10:10.4324019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.91,M,15.26,F*12
2024-09-17T02:10:11.3385145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-09-17T02:10:12.5413179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-09-17T02:10:13.7129591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.96,f,27.11,M,14.83,F*13
2024-09-17T02:10:14.6034332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-09-17T02:10:15.7777886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.17,f,28.09,M,15.36,F*18
2024-09-17T02:10:16.6681704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.60,f,28.22,M,15.43,F*13
2024-09-17T02:10:17.5430713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.40,F*17
2024-09-17T02:10:18.4532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.26,f,28.12,M,15.38,F*1E
2024-09-17T02:10:19.3592977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.75,f,28.27,M,15.46,F*17
2024-09-17T02:10:20.5622545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-09-17T02:10:21.4526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.41,f,28.47,M,15.57,F*17
2024-09-17T02:10:22.3761914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-09-17T02:10:23.2978444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.91,f,27.71,M,15.15,F*15
2024-09-17T02:10:24.2038542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.33,f,27.53,M,15.06,F*1F
2024-09-17T02:10:25.3911729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.72,f,27.96,M,15.29,F*1F
2024-09-17T02:10:26.5782955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.93,f,28.33,M,15.49,F*15
2024-09-17T02:10:27.4845351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.49,f,28.19,M,15.42,F*11
2024-09-17T02:10:28.6873047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-09-17T02:10:29.5933360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.98,M,15.30,F*13
2024-09-17T02:10:30.4995389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.31,F*17
2024-09-17T02:10:31.3899884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-09-17T02:10:32.2960071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.54,f,28.21,M,15.42,F*16
2024-09-17T02:10:33.2020500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-09-17T02:10:34.1081622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-09-17T02:10:35.0295759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.14,f,28.39,M,15.52,F*1B
2024-09-17T02:10:35.9359898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.91,f,28.62,M,15.65,F*1C
2024-09-17T02:10:36.8419925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-09-17T02:10:37.7636935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.58,f,28.22,M,15.43,F*18
2024-09-17T02:10:38.6853684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.27,f,28.43,M,15.54,F*10
2024-09-17T02:10:39.6070050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.44,f,28.18,M,15.41,F*1E
2024-09-17T02:10:40.5287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.52,M,15.59,F*18
2024-09-17T02:10:41.4348709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.65,f,28.54,M,15.61,F*16
2024-09-17T02:10:42.3564256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.37,f,28.46,M,15.56,F*16
2024-09-17T02:10:43.2782048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.29,f,28.43,M,15.55,F*1F
2024-09-17T02:10:44.1999552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.58,f,28.83,M,15.76,F*13
2024-09-17T02:10:45.1215589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.40,f,29.08,M,15.90,F*11
2024-09-17T02:10:46.0276985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.18,F*1A
2024-09-17T02:10:46.9650507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.56,f,29.74,M,16.26,F*11
2024-09-17T02:10:47.9023063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.27,F*12
2024-09-17T02:10:48.8708275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.98,f,29.25,M,16.00,F*11
2024-09-17T02:10:49.8238309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-09-17T02:10:50.7766863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.67,f,29.46,M,16.11,F*17
2024-09-17T02:10:51.7139383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.25,f,30.25,M,16.54,F*12
2024-09-17T02:10:52.6670736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-09-17T02:10:53.8230541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-09-17T02:10:54.9790684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.47,f,30.32,M,16.58,F*1C
2024-09-17T02:10:56.1350688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-09-17T02:10:57.2755143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.52,f,29.72,M,16.25,F*10
2024-09-17T02:10:58.2127300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.22,f,29.94,M,16.37,F*13
2024-09-17T02:10:59.1657118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.75,f,29.79,M,16.29,F*12
2024-09-17T02:11:00.1342963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.42,f,30.00,M,16.40,F*10
2024-09-17T02:11:01.0873271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.86,f,30.13,M,16.48,F*12
2024-09-17T02:11:02.2433617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.76,f,30.10,M,16.46,F*10
2024-09-17T02:11:03.3837456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.21,M,16.52,F*15
2024-09-17T02:11:04.5240965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.38,f,30.90,M,16.90,F*28
2024-09-17T02:11:05.6488848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.61,f,30.66,M,16.77,F*25
2024-09-17T02:11:06.8049866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.12,f,30.21,M,16.52,F*14
2024-09-17T02:11:07.9765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.22,f,29.63,M,16.20,F*12
2024-09-17T02:11:09.1324518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.83,f,29.82,M,16.31,F*16
2024-09-17T02:11:10.0074107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.70,f,30.39,M,16.62,F*1A
2024-09-17T02:11:10.9758924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.93,f,30.76,M,16.82,F*23
2024-09-17T02:11:11.9289311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-09-17T02:11:12.8349591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.05,f,30.80,M,16.84,F*22
2024-09-17T02:11:13.9912826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.19,f,30.84,M,16.87,F*28
2024-09-17T02:11:15.1472530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-09-17T02:11:16.3033399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.47,f,30.93,M,16.91,F*22
2024-09-17T02:11:17.4593946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.49,f,30.93,M,16.92,F*2F
2024-09-17T02:11:18.3341593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.14,f,30.83,M,16.86,F*23
2024-09-17T02:11:19.5058595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.21,f,31.15,M,17.04,F*23
2024-09-17T02:11:20.6618387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.23,F*23
2024-09-17T02:11:21.5367043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.66,f,31.60,M,17.28,F*2D
2024-09-17T02:11:22.6926360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.70,f,31.61,M,17.28,F*2B
2024-09-17T02:11:23.8798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-09-17T02:11:24.7704499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.27,f,31.48,M,17.21,F*2B
2024-09-17T02:11:25.6608804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.89,f,31.67,M,17.32,F*20
2024-09-17T02:11:26.5356935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-09-17T02:11:27.4261703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.40,f,31.52,M,17.23,F*23
2024-09-17T02:11:28.6133882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.44,f,31.83,M,17.41,F*28
2024-09-17T02:11:29.5038438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.16,f,32.05,M,17.53,F*20
2024-09-17T02:11:30.3942930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.46,f,32.45,M,17.74,F*27
2024-09-17T02:11:31.3003963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-09-17T02:11:32.1907688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-09-17T02:11:33.4131865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.06,f,31.41,M,17.18,F*2B
2024-09-17T02:11:34.3193097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-09-17T02:11:35.2254486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.33,f,31.80,M,17.39,F*24
2024-09-17T02:11:36.1158009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.21,f,32.37,M,17.70,F*27
2024-09-17T02:11:37.3030496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.46,f,32.75,M,17.91,F*2E
2024-09-17T02:11:38.1933902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.96,f,32.91,M,17.99,F*21
2024-09-17T02:11:39.1152490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-17T02:11:40.0368666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.80,f,32.55,M,17.80,F*27
2024-09-17T02:11:40.9587842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.62,f,32.19,M,17.60,F*2E
2024-09-17T02:11:41.8804390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.15,f,32.36,M,17.69,F*29
2024-09-17T02:11:42.8020872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.36,f,32.72,M,17.89,F*27
2024-09-17T02:11:43.7238051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-09-17T02:11:44.6454989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.81,M,17.94,F*22
2024-09-17T02:11:45.5671600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.56,f,32.79,M,17.93,F*21
2024-09-17T02:11:46.4887860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-09-17T02:11:47.4105376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.81,F*26
2024-09-17T02:11:48.3323269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.71,f,32.83,M,17.95,F*27
2024-09-17T02:11:49.2539339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-09-17T02:11:50.1756721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.85,f,32.26,M,17.64,F*2F
2024-09-17T02:11:51.0973668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.09,f,32.03,M,17.51,F*2A
2024-09-17T02:11:52.0189999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.22,M,17.62,F*2F
2024-09-17T02:11:52.9251035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-09-17T02:11:53.8311577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.72,f,33.44,M,18.29,F*28
2024-09-17T02:11:54.7528446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.73,f,33.75,M,18.45,F*29
2024-09-17T02:11:55.6745067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.60,f,33.41,M,18.27,F*20
2024-09-17T02:11:56.6274880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-09-17T02:11:57.5647751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.84,f,32.57,M,17.81,F*20
2024-09-17T02:11:58.4864558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.70,f,32.52,M,17.78,F*28
2024-09-17T02:11:59.3925377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.57,f,33.09,M,18.10,F*2D
2024-09-17T02:12:00.3143073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.34,f,33.63,M,18.39,F*26
2024-09-17T02:12:01.5327648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.32,f,33.93,M,18.55,F*24
2024-09-17T02:12:02.4700983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-09-17T02:12:03.4230131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.10,F*2E
2024-09-17T02:12:04.3604414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.54,f,32.17,M,17.59,F*2F
2024-09-17T02:12:05.2820885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.87,f,32.27,M,17.64,F*2C
2024-09-17T02:12:06.4695695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.89,f,32.88,M,17.98,F*26
2024-09-17T02:12:07.3757162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.76,f,33.76,M,18.46,F*2C
2024-09-17T02:12:08.3001594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-17T02:12:09.2217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.02,f,34.14,M,18.67,F*2D
2024-09-17T02:12:10.1435111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.26,f,33.61,M,18.38,F*26
2024-09-17T02:12:11.1119552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-09-17T02:12:12.0493561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.07,f,32.33,M,17.68,F*2E
2024-09-17T02:12:12.9710958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-09-17T02:12:13.8927856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.26,f,32.69,M,17.88,F*2D
2024-09-17T02:12:14.8145147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.79,f,33.77,M,18.47,F*23
2024-09-17T02:12:15.7205142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-09-17T02:12:16.6734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.76,f,34.37,M,18.79,F*20
2024-09-17T02:12:17.6108920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-09-17T02:12:18.5637302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.16,f,33.27,M,18.19,F*2C
2024-09-17T02:12:19.5322077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.63,f,33.11,M,18.10,F*23
2024-09-17T02:12:20.4853134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.01,f,33.53,M,18.33,F*29
2024-09-17T02:12:21.4225620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.43,f,33.96,M,18.57,F*25
2024-09-17T02:12:22.3599238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-09-17T02:12:23.3005875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.80,M,18.48,F*22
2024-09-17T02:12:24.2536447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.46,f,33.36,M,18.24,F*27
2024-09-17T02:12:25.2066121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.40,f,33.35,M,18.23,F*25
2024-09-17T02:12:26.1439641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.72,f,33.75,M,18.45,F*28
2024-09-17T02:12:27.0813088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-09-17T02:12:28.0185360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-09-17T02:12:28.9713836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-17T02:12:29.9439175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.80,f,33.77,M,18.47,F*25
2024-09-17T02:12:30.9125165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-09-17T02:12:31.8810786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.05,f,33.24,M,18.17,F*23
2024-09-17T02:12:32.8497219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.25,f,33.61,M,18.38,F*25
2024-09-17T02:12:33.7713607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-09-17T02:12:34.7086516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-17T02:12:35.6616599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.63,f,34.63,M,18.94,F*27
2024-09-17T02:12:36.6302134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.39,M,18.81,F*24
2024-09-17T02:12:37.5986917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-09-17T02:12:38.5672073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.57,f,34.01,M,18.59,F*27
2024-09-17T02:12:39.5357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-17T02:12:40.5043911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.75,f,34.06,M,18.62,F*28
2024-09-17T02:12:41.4573064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.85,f,34.09,M,18.64,F*2E
2024-09-17T02:12:42.4259384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-09-17T02:12:43.3788388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.59,f,34.01,M,18.60,F*23
2024-09-17T02:12:44.3474189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-09-17T02:12:45.3003744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-09-17T02:12:46.2689198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-17T02:12:47.2218184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-09-17T02:12:48.2059904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.84,M,19.05,F*2E
2024-09-17T02:12:49.1811061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-09-17T02:12:50.1652209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.54,F*24
2024-09-17T02:12:51.1339370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.74,f,33.75,M,18.46,F*2D
2024-09-17T02:12:52.0893866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.49,f,33.98,M,18.58,F*2E
2024-09-17T02:12:53.0579420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-09-17T02:12:54.0108718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-09-17T02:12:54.9795119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.95,f,34.73,M,18.99,F*22
2024-09-17T02:12:55.9480540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.22,f,34.51,M,18.87,F*21
2024-09-17T02:12:56.9323052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.39,f,34.26,M,18.73,F*21
2024-09-17T02:12:57.9166265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.86,f,34.10,M,18.64,F*25
2024-09-17T02:12:58.8695819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.65,F*25
2024-09-17T02:12:59.8287721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.97,f,34.43,M,18.83,F*29
2024-09-17T02:13:00.7973259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.78,f,34.68,M,18.96,F*24
2024-09-17T02:13:01.7502455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-09-17T02:13:02.7343910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.08,f,34.47,M,18.85,F*2C
2024-09-17T02:13:03.7068117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.28,f,34.22,M,18.71,F*27
2024-09-17T02:13:04.6715269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.43,f,34.27,M,18.74,F*2A
2024-09-17T02:13:05.6399910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.26,f,34.52,M,18.88,F*29
2024-09-17T02:13:06.6021052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-09-17T02:13:07.5706804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.23,f,34.82,M,19.04,F*23
2024-09-17T02:13:08.5392152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.10,f,34.47,M,18.85,F*25
2024-09-17T02:13:09.5272171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.53,f,34.30,M,18.75,F*2C
2024-09-17T02:13:10.5114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-09-17T02:13:11.4685417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.97,f,34.74,M,19.00,F*26
2024-09-17T02:13:12.4370825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.12,F*2C
2024-09-17T02:13:13.4057159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.61,f,34.93,M,19.10,F*20
2024-09-17T02:13:14.3897505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-09-17T02:13:15.3773541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.96,f,34.43,M,18.83,F*28
2024-09-17T02:13:16.3615269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-09-17T02:13:17.3300955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.22,f,34.81,M,19.04,F*21
2024-09-17T02:13:18.3141751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.25,f,34.82,M,19.04,F*25
2024-09-17T02:13:19.2828031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-09-17T02:13:20.2513017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.20,f,34.81,M,19.03,F*24
2024-09-17T02:13:21.2355732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-09-17T02:13:22.2196801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.84,f,34.70,M,18.97,F*2F
2024-09-17T02:13:23.2038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.46,f,34.58,M,18.91,F*2D
2024-09-17T02:13:24.1880561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.75,f,34.67,M,18.96,F*26
2024-09-17T02:13:25.1566439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-09-17T02:13:26.1251504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.97,M,19.12,F*23
2024-09-17T02:13:27.1093451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-09-17T02:13:28.0935709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.37,f,35.16,M,19.23,F*2E
2024-09-17T02:13:29.0776521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-09-17T02:13:30.0774973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-09-17T02:13:31.0773708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.01,f,34.44,M,18.83,F*20
2024-09-17T02:13:32.0615688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.09,f,34.47,M,18.85,F*2D
2024-09-17T02:13:33.0300150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.93,f,34.73,M,18.99,F*24
2024-09-17T02:13:34.0142089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.91,f,35.33,M,19.32,F*25
2024-09-17T02:13:34.9827586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.06,f,35.99,M,19.68,F*29
2024-09-17T02:13:35.9671201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-09-17T02:13:36.8418525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.45,f,36.41,M,19.91,F*2F
2024-09-17T02:13:38.0019848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.59,f,35.54,M,19.43,F*25
2024-09-17T02:13:39.1781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.30,f,34.53,M,18.88,F*2F
2024-09-17T02:13:40.3474408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-09-17T02:13:41.2534304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.91,M,19.09,F*2A
2024-09-17T02:13:42.2220816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.73,f,35.58,M,19.45,F*27
2024-09-17T02:13:43.2061536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-09-17T02:13:44.2059974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.59,f,36.15,M,19.77,F*2A
2024-09-17T02:13:45.2214294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.27,f,35.74,M,19.55,F*28
2024-09-17T02:13:46.1587544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.86,f,35.31,M,19.31,F*22
2024-09-17T02:13:47.3671828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.36,f,35.16,M,19.23,F*2F
2024-09-17T02:13:48.3514097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.37,f,35.47,M,19.39,F*22
2024-09-17T02:13:49.3511613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.50,f,35.81,M,19.58,F*2F
2024-09-17T02:13:50.3508423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-09-17T02:13:51.3507953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.59,f,35.84,M,19.60,F*28
2024-09-17T02:13:52.3690986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.00,f,35.66,M,19.50,F*2B
2024-09-17T02:13:53.3689138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.89,f,35.63,M,19.48,F*27
2024-09-17T02:13:54.3843071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-09-17T02:13:55.3837750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.07,f,36.29,M,19.85,F*22
2024-09-17T02:13:56.3922545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.74,f,36.50,M,19.96,F*2A
2024-09-17T02:13:57.4135665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-09-17T02:13:58.3195287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-09-17T02:13:59.5069618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.21,f,35.73,M,19.53,F*2F
2024-09-17T02:14:00.4285483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.19,M,19.79,F*21
2024-09-17T02:14:01.4440172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.81,f,36.82,M,20.13,F*22
2024-09-17T02:14:02.6157765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-09-17T02:14:03.5061763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.86,f,37.14,M,20.31,F*2A
2024-09-17T02:14:04.6777965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.70,f,36.48,M,19.95,F*24
2024-09-17T02:14:05.5837521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-09-17T02:14:06.4743595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.04,F*26
2024-09-17T02:14:07.6459476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-09-17T02:14:08.8175762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-09-17T02:14:10.0227228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-09-17T02:14:10.9287607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.74,f,36.80,M,20.12,F*2B
2024-09-17T02:14:11.8348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.87,f,36.54,M,19.98,F*2C
2024-09-17T02:14:12.7409859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.06,f,36.29,M,19.84,F*22
2024-09-17T02:14:13.6314485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.36,M,19.88,F*24
2024-09-17T02:14:14.8029620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.97,f,36.57,M,20.00,F*25
2024-09-17T02:14:15.6778272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.60,M,20.01,F*22
2024-09-17T02:14:16.5683062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.88,f,36.23,M,19.81,F*2A
2024-09-17T02:14:17.4587632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-09-17T02:14:18.3335097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.04,f,35.06,M,19.17,F*28
2024-09-17T02:14:19.5051783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.65,f,35.25,M,19.28,F*22
2024-09-17T02:14:20.7103321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.44,f,35.80,M,19.57,F*24
2024-09-17T02:14:21.7113822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.77,f,36.20,M,19.80,F*28
2024-09-17T02:14:22.7255080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.15,f,36.32,M,19.86,F*28
2024-09-17T02:14:23.6316289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.47,f,36.41,M,19.91,F*2D
2024-09-17T02:14:24.8119994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.01,f,36.27,M,19.83,F*2C
2024-09-17T02:14:25.9679872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-09-17T02:14:27.1468297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.31,f,35.76,M,19.55,F*2D
2024-09-17T02:14:28.3184741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-09-17T02:14:29.1932818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.49,F*2F
2024-09-17T02:14:30.4040904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.08,f,36.30,M,19.85,F*25
2024-09-17T02:14:31.4117029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.50,f,37.03,M,20.25,F*22
2024-09-17T02:14:32.4148487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-09-17T02:14:33.5865297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-09-17T02:14:34.4925725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.35,f,36.07,M,19.72,F*26
2024-09-17T02:14:35.6701868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.18,f,36.02,M,19.70,F*2E
2024-09-17T02:14:36.8517860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-09-17T02:14:37.7266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-09-17T02:14:38.8983275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.52,f,37.35,M,20.42,F*27
2024-09-17T02:14:39.7888310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-17T02:14:40.6790921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.67,f,36.78,M,20.11,F*2D
2024-09-17T02:14:41.5724628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-17T02:14:42.4629759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-09-17T02:14:43.3576311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.86,f,37.75,M,20.64,F*2F
2024-09-17T02:14:44.2362331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.63,F*2E
2024-09-17T02:14:45.1423049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-09-17T02:14:46.0484745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-09-17T02:14:46.9544657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.02,f,36.89,M,20.17,F*27
2024-09-17T02:14:47.8605661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.26,F*25
2024-09-17T02:14:49.0343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-09-17T02:14:49.9247709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-09-17T02:14:51.1276802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-09-17T02:14:52.0493646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-09-17T02:14:53.2679149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-17T02:14:54.1895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.36,f,37.30,M,20.39,F*2C
2024-09-17T02:14:55.0799330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-09-17T02:14:55.9860793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.90,f,37.76,M,20.65,F*2A
2024-09-17T02:14:56.8791511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.45,f,37.93,M,20.74,F*2E
2024-09-17T02:14:58.0819215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-09-17T02:14:59.0036920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.54,f,37.65,M,20.59,F*2F
2024-09-17T02:14:59.9120380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-17T02:15:00.8180075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-09-17T02:15:01.7396225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.89,f,38.07,M,20.82,F*25
2024-09-17T02:15:02.6494778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.32,f,37.89,M,20.72,F*23
2024-09-17T02:15:03.5675009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-09-17T02:15:05.1139818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-09-17T02:15:06.3169751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-09-17T02:15:07.2230283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.31,f,38.19,M,20.88,F*22
2024-09-17T02:15:08.1337986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-09-17T02:15:09.0398283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-09-17T02:15:09.9616482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.59,f,38.28,M,20.93,F*24
2024-09-17T02:15:10.8988568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-17T02:15:11.8228197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T02:15:12.7377010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-09-17T02:15:13.6593589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-09-17T02:15:14.5654515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-09-17T02:15:15.4870878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-09-17T02:15:16.3932748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.84,f,38.66,M,21.14,F*23
2024-09-17T02:15:17.6117491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-09-17T02:15:18.5490049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.27,f,38.18,M,20.88,F*24
2024-09-17T02:15:19.4706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-09-17T02:15:20.7078973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.63,f,37.68,M,20.60,F*2C
2024-09-17T02:15:21.9420808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.69,f,38.01,M,20.78,F*28
2024-09-17T02:15:23.1450040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-09-17T02:15:24.3659353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-09-17T02:15:25.5999927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.67,f,38.30,M,20.94,F*27
2024-09-17T02:15:27.1466846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-17T02:15:28.0715436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-09-17T02:15:28.9961882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-09-17T02:15:29.9178692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-09-17T02:15:30.8410543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-09-17T02:15:31.7611641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-09-17T02:15:32.6829666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-17T02:15:33.6202788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.01,f,39.32,M,21.50,F*21
2024-09-17T02:15:34.5419629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.10,M,21.38,F*2C
2024-09-17T02:15:35.4949497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.47,M,21.03,F*28
2024-09-17T02:15:36.4323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-09-17T02:15:37.3695037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-09-17T02:15:38.2912867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-09-17T02:15:39.1972520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-09-17T02:15:40.1033398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.93,F*2E
2024-09-17T02:15:41.0251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-17T02:15:41.9316901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-09-17T02:15:42.8528864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-17T02:15:43.7771950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-09-17T02:15:44.6988755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-17T02:15:45.6048634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-17T02:15:46.5112640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-17T02:15:47.4173695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-17T02:15:48.3234000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.72,F*28
2024-09-17T02:15:49.2451971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.84,M,20.69,F*22
2024-09-17T02:15:50.1512686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-17T02:15:51.0573176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.78,f,37.42,M,20.46,F*2B
2024-09-17T02:15:51.9789731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.20,M,20.34,F*26
2024-09-17T02:15:52.8892153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.24,f,37.26,M,20.37,F*26
2024-09-17T02:15:53.7795993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-09-17T02:15:54.6856600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-09-17T02:15:55.5917436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-09-17T02:15:56.4823091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.80,M,20.67,F*2C
2024-09-17T02:15:57.3884828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.46,f,37.93,M,20.74,F*2D
2024-09-17T02:15:58.2943408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-09-17T02:15:59.2004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-09-17T02:16:00.1221052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.27,f,37.57,M,20.54,F*27
2024-09-17T02:16:01.0281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.99,f,37.49,M,20.50,F*28
2024-09-17T02:16:01.9499507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-09-17T02:16:02.8560348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-17T02:16:03.7464534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-09-17T02:16:04.6679318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-09-17T02:16:05.5742387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-09-17T02:16:06.4958982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.37,f,37.91,M,20.73,F*2E
2024-09-17T02:16:07.4197043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.57,F*27
2024-09-17T02:16:08.3456490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-09-17T02:16:09.2674380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.91,f,37.16,M,20.32,F*2D
2024-09-17T02:16:10.1734485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-17T02:16:11.0638520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.89,f,37.76,M,20.65,F*22
2024-09-17T02:16:11.9699624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-09-17T02:16:12.8916295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.37,f,38.52,M,21.06,F*2F
2024-09-17T02:16:13.7976876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-17T02:16:14.7194249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-17T02:16:15.6567129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.03,f,37.81,M,20.67,F*2D
2024-09-17T02:16:16.5784032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-09-17T02:16:17.5000772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-09-17T02:16:18.4140945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-17T02:16:19.3671748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-09-17T02:16:20.3200673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-09-17T02:16:21.2728561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-17T02:16:22.2102777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-09-17T02:16:23.1319000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-09-17T02:16:24.0692762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-09-17T02:16:25.0063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.99,f,39.32,M,21.50,F*21
2024-09-17T02:16:25.9594747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.54,f,38.88,M,21.26,F*2E
2024-09-17T02:16:26.9124399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-17T02:16:27.8654947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-09-17T02:16:28.8086551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-17T02:16:29.7458951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-09-17T02:16:30.6832694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-09-17T02:16:31.5893835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.25,f,36.35,M,19.87,F*2D
2024-09-17T02:16:32.4953646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-09-17T02:16:33.6589247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-09-17T02:16:34.6588142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.63,f,35.55,M,19.44,F*2A
2024-09-17T02:16:35.6429427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.35,f,36.38,M,19.89,F*2F
2024-09-17T02:16:36.5490839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.41,f,36.70,M,20.07,F*26
2024-09-17T02:16:37.7207057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.79,f,35.90,M,19.63,F*2C
2024-09-17T02:16:38.6160168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.79,f,34.99,M,19.13,F*20
2024-09-17T02:16:39.6176182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-17T02:16:40.6331185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-09-17T02:16:41.6172418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-09-17T02:16:42.5858754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.33,f,35.76,M,19.55,F*2F
2024-09-17T02:16:43.5855922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.56,f,35.83,M,19.59,F*2A
2024-09-17T02:16:44.5853827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-09-17T02:16:45.6029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.30,M,19.30,F*27
2024-09-17T02:16:46.6054253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-09-17T02:16:47.6108483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-09-17T02:16:48.5950744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.47,F*24
2024-09-17T02:16:49.6027684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.68,f,35.87,M,19.61,F*28
2024-09-17T02:16:50.6024742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.43,f,36.10,M,19.74,F*27
2024-09-17T02:16:51.6179356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-17T02:16:52.7895199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.25,f,35.74,M,19.54,F*2B
2024-09-17T02:16:53.9611519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.83,f,35.91,M,19.64,F*2F
2024-09-17T02:16:54.9141034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-09-17T02:16:55.9295455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.46,f,36.11,M,19.74,F*23
2024-09-17T02:16:56.8825515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.37,f,35.77,M,19.56,F*29
2024-09-17T02:16:58.1008911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.81,f,35.30,M,19.30,F*25
2024-09-17T02:16:59.1163753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.33,f,35.15,M,19.22,F*28
2024-09-17T02:17:00.1162075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.15,f,35.10,M,19.19,F*21
2024-09-17T02:17:01.1159586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.04,f,35.37,M,19.34,F*28
2024-09-17T02:17:02.1025040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.95,f,35.65,M,19.49,F*2D
2024-09-17T02:17:03.1023259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.49,f,36.12,M,19.75,F*2E
2024-09-17T02:17:04.0396495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.54,f,36.13,M,19.76,F*20
2024-09-17T02:17:05.2111558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.46,f,35.80,M,19.58,F*29
2024-09-17T02:17:06.3830061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.67,f,34.95,M,19.11,F*21
2024-09-17T02:17:07.5857898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.27,M,18.74,F*2C
2024-09-17T02:17:08.6012807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.37,f,34.56,M,18.90,F*24
2024-09-17T02:17:09.5541595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-09-17T02:17:10.5246692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-09-17T02:17:11.5087120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-09-17T02:17:12.4461685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-09-17T02:17:13.3367016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.60,f,35.54,M,19.43,F*2F
2024-09-17T02:17:14.2270689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.08,f,33.55,M,18.35,F*20
2024-09-17T02:17:15.1176083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.27,f,32.70,M,17.88,F*24
2024-09-17T02:17:16.0236176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.92,f,32.89,M,17.99,F*2C
2024-09-17T02:17:16.9609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.90,f,35.33,M,19.32,F*24
2024-09-17T02:17:17.8863866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-09-17T02:17:18.8707152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.07,f,36.60,M,20.01,F*23
2024-09-17T02:17:19.8547791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-09-17T02:17:20.8232875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.80,f,36.52,M,19.97,F*22
2024-09-17T02:17:21.7138166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-09-17T02:17:22.6042408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-09-17T02:17:23.7758066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-09-17T02:17:24.9318220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.77,F*26
2024-09-17T02:17:26.1035576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.08,f,35.68,M,19.51,F*2C
2024-09-17T02:17:27.2751554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-09-17T02:17:28.1969068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.39,f,35.78,M,19.56,F*28
2024-09-17T02:17:29.1810063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.27,f,36.35,M,19.88,F*20
2024-09-17T02:17:30.1809039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-09-17T02:17:31.3526597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.28,f,36.66,M,20.05,F*2C
2024-09-17T02:17:32.2273842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-09-17T02:17:33.3990484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.98,f,36.57,M,20.00,F*2A
2024-09-17T02:17:34.2894497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.73,f,36.19,M,19.79,F*20
2024-09-17T02:17:35.4766976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.45,f,35.80,M,19.57,F*25
2024-09-17T02:17:36.6327888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.67,f,36.48,M,19.95,F*22
2024-09-17T02:17:37.5545312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-09-17T02:17:38.5699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-09-17T02:17:39.7415378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.28,M,20.38,F*2A
2024-09-17T02:17:40.6320112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.46,f,36.72,M,20.08,F*2C
2024-09-17T02:17:41.5380295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.76,f,36.20,M,19.79,F*2F
2024-09-17T02:17:42.4285493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.69,f,36.18,M,19.78,F*2B
2024-09-17T02:17:43.6001584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-17T02:17:44.7560922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-17T02:17:45.9277657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-17T02:17:46.8025653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-09-17T02:17:47.6930637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.15,f,36.62,M,20.03,F*20
2024-09-17T02:17:48.5835044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-09-17T02:17:49.4740292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.93,f,37.16,M,20.32,F*2F
2024-09-17T02:17:50.3645262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-09-17T02:17:51.2548711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.16,f,36.93,M,20.19,F*27
2024-09-17T02:17:52.1609814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.35,f,36.68,M,20.06,F*2D
2024-09-17T02:17:53.0514051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-09-17T02:17:53.9418585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-09-17T02:17:55.1135459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.75,f,37.11,M,20.29,F*2A
2024-09-17T02:17:56.2851438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-09-17T02:17:57.1755965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.87,f,36.84,M,20.15,F*24
2024-09-17T02:17:58.0817126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.72,f,36.19,M,19.79,F*21
2024-09-17T02:17:58.9721756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.16,f,36.02,M,19.69,F*28
2024-09-17T02:17:59.8625372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.29,f,36.36,M,19.88,F*2D
2024-09-17T02:18:01.0342430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-17T02:18:02.2059127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.47,f,37.33,M,20.41,F*26
2024-09-17T02:18:03.0962634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-17T02:18:03.9901997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.32,f,36.98,M,20.22,F*22
2024-09-17T02:18:04.8962577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.90,f,36.85,M,20.15,F*23
2024-09-17T02:18:05.8023535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.14,f,36.92,M,20.19,F*24
2024-09-17T02:18:06.6927733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.31,M,20.40,F*2C
2024-09-17T02:18:07.5832611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T02:18:08.4737095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.29,f,37.88,M,20.71,F*2B
2024-09-17T02:18:09.3953727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-09-17T02:18:10.3014940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.24,f,37.56,M,20.54,F*25
2024-09-17T02:18:11.2231933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-17T02:18:12.1292295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.37,f,37.30,M,20.40,F*23
2024-09-17T02:18:13.0353752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-09-17T02:18:13.9414076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T02:18:14.8474125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.88,M,20.71,F*24
2024-09-17T02:18:15.7406054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.83,f,38.05,M,20.80,F*2F
2024-09-17T02:18:16.6622672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.58,f,37.67,M,20.60,F*2B
2024-09-17T02:18:17.5683057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-09-17T02:18:18.4900895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-09-17T02:18:19.3959497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.98,f,37.18,M,20.33,F*2B
2024-09-17T02:18:20.2865285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.38,f,37.30,M,20.40,F*2C
2024-09-17T02:18:21.1926121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-09-17T02:18:22.0987084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-09-17T02:18:22.9891611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.25,f,36.65,M,20.04,F*23
2024-09-17T02:18:23.8796324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-09-17T02:18:24.7700790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-09-17T02:18:25.6604518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.38,f,37.00,M,20.23,F*29
2024-09-17T02:18:26.5509765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.80,f,37.43,M,20.47,F*2C
2024-09-17T02:18:27.4257906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-09-17T02:18:28.3318825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-09-17T02:18:29.2379441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-09-17T02:18:30.1440214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-09-17T02:18:31.0500348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.40,f,37.31,M,20.40,F*22
2024-09-17T02:18:31.9561342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-09-17T02:18:32.8621928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.73,f,37.41,M,20.46,F*23
2024-09-17T02:18:34.0651417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-09-17T02:18:34.9555462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-09-17T02:18:35.8771818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.64,f,37.68,M,20.61,F*2A
2024-09-17T02:18:36.7833122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.21,f,37.25,M,20.37,F*20
2024-09-17T02:18:37.7049607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-09-17T02:18:38.6027533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-09-17T02:18:39.5171879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.54,f,36.74,M,20.09,F*28
2024-09-17T02:18:40.3919692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.60,f,36.76,M,20.10,F*25
2024-09-17T02:18:41.5792728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.47,f,36.72,M,20.08,F*2D
2024-09-17T02:18:42.4696088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.02,f,36.58,M,20.00,F*2C
2024-09-17T02:18:43.6570393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.63,f,36.77,M,20.11,F*26
2024-09-17T02:18:44.5518994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.68,f,37.09,M,20.28,F*2E
2024-09-17T02:18:45.7235286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.48,f,37.64,M,20.58,F*22
2024-09-17T02:18:46.6139929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-09-17T02:18:47.8215159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.68,f,37.70,M,20.61,F*2F
2024-09-17T02:18:48.7431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.29,f,37.58,M,20.55,F*27
2024-09-17T02:18:49.6491993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-09-17T02:18:50.5553353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.12,F*21
2024-09-17T02:18:51.4770958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-09-17T02:18:52.6798861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-09-17T02:18:53.5667483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.99,f,36.88,M,20.16,F*24
2024-09-17T02:18:54.7226992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.29,f,37.27,M,20.38,F*25
2024-09-17T02:18:55.6132243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-09-17T02:18:56.8004459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.28,f,36.97,M,20.21,F*25
2024-09-17T02:18:57.6753386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.10,f,36.61,M,20.02,F*27
2024-09-17T02:18:58.5742042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.03,f,36.28,M,19.84,F*26
2024-09-17T02:18:59.4647163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-17T02:19:00.6364372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.38,f,36.69,M,20.06,F*21
2024-09-17T02:19:01.8080854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.80,f,37.12,M,20.30,F*2B
2024-09-17T02:19:02.6828375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.59,f,37.37,M,20.43,F*2F
2024-09-17T02:19:03.8624968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.95,f,37.17,M,20.32,F*28
2024-09-17T02:19:04.7480682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-09-17T02:19:05.6540868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-09-17T02:19:06.8257672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-09-17T02:19:07.9973771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-09-17T02:19:09.1806855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-09-17T02:19:10.3563512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-17T02:19:11.2624743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.69,f,37.09,M,20.28,F*2F
2024-09-17T02:19:12.1685487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.82,f,36.83,M,20.14,F*27
2024-09-17T02:19:13.0746415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.96,f,36.87,M,20.16,F*24
2024-09-17T02:19:13.9650858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-09-17T02:19:14.8711752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-09-17T02:19:16.0583639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.42,f,37.31,M,20.40,F*20
2024-09-17T02:19:16.9488126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-09-17T02:19:17.8549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.89,f,37.15,M,20.32,F*27
2024-09-17T02:19:18.7453708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-09-17T02:19:19.6514396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.29,F*2F
2024-09-17T02:19:20.5575236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-09-17T02:19:21.4479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.34,f,37.90,M,20.72,F*2D
2024-09-17T02:19:22.3580334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.03,f,38.11,M,20.84,F*27
2024-09-17T02:19:23.2641594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-17T02:19:24.1702743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.29,f,36.97,M,20.22,F*27
2024-09-17T02:19:25.0762759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-09-17T02:19:25.9824005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.41,f,37.01,M,20.23,F*26
2024-09-17T02:19:26.8744878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.81,f,37.74,M,20.64,F*29
2024-09-17T02:19:27.7476238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.97,f,38.40,M,21.00,F*23
2024-09-17T02:19:28.6693835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-09-17T02:19:29.5753524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-09-17T02:19:30.4970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.08,f,37.21,M,20.35,F*2D
2024-09-17T02:19:31.4210955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.61,f,37.07,M,20.27,F*26
2024-09-17T02:19:32.3115490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.01,f,37.19,M,20.34,F*2E
2024-09-17T02:19:33.2176761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-09-17T02:19:34.1236523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.99,f,38.10,M,20.83,F*23
2024-09-17T02:19:35.0140808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-09-17T02:19:35.9242007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-09-17T02:19:36.8459145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.04,M,20.80,F*2B
2024-09-17T02:19:37.7675105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-17T02:19:38.6929049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.50,f,37.64,M,20.58,F*2B
2024-09-17T02:19:39.6300973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-09-17T02:19:40.5471454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-09-17T02:19:41.4558088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.35,f,38.51,M,21.06,F*2E
2024-09-17T02:19:42.3577951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.13,F*2F
2024-09-17T02:19:43.2951398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-17T02:19:44.2323719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-09-17T02:19:45.1541235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.36,f,37.90,M,20.73,F*2E
2024-09-17T02:19:46.0758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.71,f,38.01,M,20.79,F*20
2024-09-17T02:19:46.9975273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.79,f,38.03,M,20.80,F*2C
2024-09-17T02:19:47.9243020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-09-17T02:19:48.8481474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.98,f,37.79,M,20.66,F*2E
2024-09-17T02:19:49.7698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-09-17T02:19:50.6758924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.15,f,38.45,M,21.02,F*2D
2024-09-17T02:19:51.5976370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.42,f,38.84,M,21.24,F*27
2024-09-17T02:19:52.5193508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.07,f,38.73,M,21.18,F*21
2024-09-17T02:19:53.7533824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-09-17T02:19:54.6948308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T02:19:55.6202683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.56,f,37.66,M,20.59,F*2E
2024-09-17T02:19:56.5576088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.78,f,38.03,M,20.80,F*2D
2024-09-17T02:19:57.4720454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-17T02:19:58.3852164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-09-17T02:19:59.3070486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-09-17T02:20:00.2444025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-09-17T02:20:01.1817774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.16,f,38.45,M,21.03,F*2F
2024-09-17T02:20:02.1129420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-17T02:20:03.0502826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-09-17T02:20:04.2688196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-17T02:20:05.1935833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-09-17T02:20:06.1182325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-09-17T02:20:07.0492747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.93,f,39.30,M,21.49,F*21
2024-09-17T02:20:07.9908270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-09-17T02:20:08.9211769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-09-17T02:20:09.8585159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.84,F*24
2024-09-17T02:20:10.7958197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.57,f,38.27,M,20.93,F*25
2024-09-17T02:20:11.7175944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-17T02:20:12.6392345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.59,f,38.58,M,21.10,F*2A
2024-09-17T02:20:13.5609569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.39,f,38.52,M,21.06,F*21
2024-09-17T02:20:14.4982277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.58,f,38.58,M,21.10,F*2B
2024-09-17T02:20:15.4355403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.50,f,38.86,M,21.25,F*27
2024-09-17T02:20:16.3728632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-09-17T02:20:17.3102722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.21,M,21.44,F*26
2024-09-17T02:20:18.2631367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-09-17T02:20:19.2160408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.38,f,38.22,M,20.90,F*2A
2024-09-17T02:20:20.1533279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-09-17T02:20:21.0750430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.84,f,38.05,M,20.81,F*29
2024-09-17T02:20:21.9967619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-09-17T02:20:22.9183338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.17,M,21.42,F*28
2024-09-17T02:20:23.8557612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.43,F*2B
2024-09-17T02:20:24.7930199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.17,f,38.76,M,21.20,F*2E
2024-09-17T02:20:25.7304067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.21,f,38.17,M,20.87,F*22
2024-09-17T02:20:26.6833699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.26,f,37.87,M,20.71,F*2B
2024-09-17T02:20:27.6206414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.22,f,38.17,M,20.87,F*21
2024-09-17T02:20:28.5423704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.74,f,38.63,M,21.12,F*2F
2024-09-17T02:20:29.4640007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-09-17T02:20:30.3856708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-09-17T02:20:31.3229735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-09-17T02:20:32.2796943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-17T02:20:33.2169601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.32,f,38.20,M,20.89,F*2A
2024-09-17T02:20:34.1386672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.63,f,38.29,M,20.94,F*2B
2024-09-17T02:20:35.0759940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.47,f,38.55,M,21.08,F*21
2024-09-17T02:20:35.9977483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.67,f,38.91,M,21.28,F*28
2024-09-17T02:20:36.9349915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-09-17T02:20:37.8723422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.72,f,38.62,M,21.12,F*28
2024-09-17T02:20:38.8096391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.01,f,38.41,M,21.00,F*2E
2024-09-17T02:20:39.7313402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-09-17T02:20:40.6530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-09-17T02:20:41.5903717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-17T02:20:42.5143645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.42,f,38.53,M,21.07,F*2D
2024-09-17T02:20:43.4515061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-09-17T02:20:44.3887628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.96,f,38.39,M,20.99,F*2D
2024-09-17T02:20:45.3105318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-09-17T02:20:46.2322738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.80,f,38.65,M,21.13,F*23
2024-09-17T02:20:47.1539089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-09-17T02:20:48.0756212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.53,f,38.57,M,21.09,F*27
2024-09-17T02:20:49.0089903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-09-17T02:20:49.9462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.31,f,38.50,M,21.05,F*28
2024-09-17T02:20:50.8836547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.41,f,38.53,M,21.07,F*2E
2024-09-17T02:20:51.8254185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-09-17T02:20:52.7628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.52,f,38.87,M,21.25,F*24
2024-09-17T02:20:53.7002143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-09-17T02:20:54.6416545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.01,f,38.71,M,21.17,F*2A
2024-09-17T02:20:55.5737729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-09-17T02:20:56.5048503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-09-17T02:20:57.4265484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.22,M,20.35,F*24
2024-09-17T02:20:58.3483124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-09-17T02:20:59.2700116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-17T02:21:00.1760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.19,f,36.63,M,20.03,F*2D
2024-09-17T02:21:01.0665058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-09-17T02:21:01.9569603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-09-17T02:21:02.8473646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.18,f,36.63,M,20.03,F*2C
2024-09-17T02:21:04.0080771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.81,f,37.43,M,20.47,F*2D
2024-09-17T02:21:04.8985696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-09-17T02:21:05.7890517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-17T02:21:06.6950989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.55,f,37.05,M,20.26,F*22
2024-09-17T02:21:07.5854771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.92,f,36.55,M,19.99,F*28
2024-09-17T02:21:08.5072015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-09-17T02:21:09.3976699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.77,f,37.12,M,20.29,F*2B
2024-09-17T02:21:10.2725833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.41,f,37.62,M,20.57,F*22
2024-09-17T02:21:11.4753642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.71,f,37.71,M,20.62,F*25
2024-09-17T02:21:12.3882085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-17T02:21:13.5999643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.73,f,37.10,M,20.29,F*2D
2024-09-17T02:21:14.5059813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-17T02:21:15.7089471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.69,f,37.70,M,20.61,F*2E
2024-09-17T02:21:16.5993650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.20,f,37.55,M,20.53,F*25
2024-09-17T02:21:17.5210147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.39,f,37.30,M,20.40,F*2D
2024-09-17T02:21:18.4270067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-17T02:21:19.3369347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-09-17T02:21:20.2481453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-09-17T02:21:21.1285002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-17T02:21:22.0501487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.34,M,20.96,F*20
2024-09-17T02:21:22.9875260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-09-17T02:21:23.9092026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-09-17T02:21:24.8308714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-09-17T02:21:25.7212021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.98,f,37.49,M,20.50,F*29
2024-09-17T02:21:26.6117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-09-17T02:21:27.5023110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.27,f,39.40,M,21.55,F*25
2024-09-17T02:21:28.4276898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.79,f,39.26,M,21.47,F*2C
2024-09-17T02:21:29.3651165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-09-17T02:21:30.2904410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.01,f,37.49,M,20.50,F*28
2024-09-17T02:21:31.2120217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-09-17T02:21:32.1337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.17,f,37.24,M,20.36,F*25
2024-09-17T02:21:33.0398644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-09-17T02:21:33.9303918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.20,f,38.77,M,21.20,F*2B
2024-09-17T02:21:34.8365328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-09-17T02:21:35.7581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.15,f,39.06,M,21.36,F*22
2024-09-17T02:21:36.6954758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-09-17T02:21:37.6484682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.30,f,38.19,M,20.88,F*23
2024-09-17T02:21:38.6014442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.21,f,37.86,M,20.70,F*2C
2024-09-17T02:21:39.5230910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-09-17T02:21:40.4603303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-09-17T02:21:41.3664067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.06,f,38.12,M,20.84,F*21
2024-09-17T02:21:42.2880873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-09-17T02:21:43.2098369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.31,F*2D
2024-09-17T02:21:44.1315381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-09-17T02:21:45.0688462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-09-17T02:21:46.0191789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-09-17T02:21:46.9499768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-09-17T02:21:47.8716166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-09-17T02:21:48.8089124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-09-17T02:21:49.7149655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-09-17T02:21:50.6211609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-09-17T02:21:51.5270785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-09-17T02:21:52.4330565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.19,f,37.85,M,20.70,F*24
2024-09-17T02:21:53.3392768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.28,f,37.58,M,20.55,F*26
2024-09-17T02:21:54.2453651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-09-17T02:21:55.1669663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.67,f,37.69,M,20.61,F*28
2024-09-17T02:21:56.0731495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.90,f,38.07,M,20.82,F*2D
2024-09-17T02:21:56.9792225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-09-17T02:21:57.8852500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.05,f,38.12,M,20.84,F*22
2024-09-17T02:21:58.7913332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-09-17T02:21:59.7286187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.39,M,20.44,F*29
2024-09-17T02:22:00.6346460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.55,F*2D
2024-09-17T02:22:01.5564755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-09-17T02:22:02.4624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.99,F*2B
2024-09-17T02:22:03.3842522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.02,F*26
2024-09-17T02:22:04.3059263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.33,M,20.96,F*24
2024-09-17T02:22:05.2276180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.87,f,38.06,M,20.81,F*29
2024-09-17T02:22:06.1648691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-09-17T02:22:07.0919690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.80,f,38.04,M,20.80,F*2D
2024-09-17T02:22:08.0082135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.74,f,38.02,M,20.79,F*26
2024-09-17T02:22:08.9299643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.94,f,38.08,M,20.82,F*26
2024-09-17T02:22:09.8517234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.64,f,37.99,M,20.77,F*24
2024-09-17T02:22:10.7733644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.76,f,38.03,M,20.79,F*25
2024-09-17T02:22:11.6949980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.77,f,38.33,M,20.96,F*27
2024-09-17T02:22:12.6167423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-09-17T02:22:13.5384512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.83,f,38.96,M,21.30,F*2C
2024-09-17T02:22:14.4791549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-09-17T02:22:15.4164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.49,f,37.94,M,20.75,F*24
2024-09-17T02:22:16.3536281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.39,f,37.91,M,20.73,F*20
2024-09-17T02:22:17.2754183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-09-17T02:22:18.1815307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.41,f,38.83,M,21.24,F*23
2024-09-17T02:22:19.1031763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.47,f,38.85,M,21.24,F*23
2024-09-17T02:22:20.0248895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.64,f,38.60,M,21.11,F*2E
2024-09-17T02:22:20.9469388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-09-17T02:22:21.8841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.20,f,38.46,M,21.03,F*29
2024-09-17T02:22:22.8214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-09-17T02:22:23.7432602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-09-17T02:22:24.6806247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.28,f,39.10,M,21.38,F*25
2024-09-17T02:22:25.6177891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.78,f,38.95,M,21.30,F*2B
2024-09-17T02:22:26.5551123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-09-17T02:22:27.5080714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.53,f,38.87,M,21.26,F*26
2024-09-17T02:22:28.4376852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-09-17T02:22:29.3750583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-09-17T02:22:30.3015540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-09-17T02:22:31.2367653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.94,f,39.00,M,21.32,F*26
2024-09-17T02:22:32.1945980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.22,f,38.78,M,21.20,F*26
2024-09-17T02:22:33.1318747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.79,f,38.65,M,21.13,F*25
2024-09-17T02:22:34.0848045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.71,f,38.93,M,21.29,F*2C
2024-09-17T02:22:35.0220061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.08,f,39.34,M,21.51,F*2F
2024-09-17T02:22:35.9594496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.92,f,39.60,M,21.65,F*2A
2024-09-17T02:22:36.9124458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.81,f,39.57,M,21.63,F*2A
2024-09-17T02:22:37.8653280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-09-17T02:22:38.8183304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.24,f,39.09,M,21.37,F*2E
2024-09-17T02:22:39.7867972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.09,M,21.37,F*29
2024-09-17T02:22:40.7241507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.10,f,39.04,M,21.35,F*26
2024-09-17T02:22:41.6770390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.44,f,38.84,M,21.24,F*21
2024-09-17T02:22:42.6299384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-09-17T02:22:43.5673741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.94,f,38.39,M,20.99,F*2F
2024-09-17T02:22:44.5203523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-09-17T02:22:45.4494188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.75,f,38.63,M,21.12,F*2E
2024-09-17T02:22:46.3712033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-09-17T02:22:47.3113300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.56,M,21.08,F*2C
2024-09-17T02:22:48.2485194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.18,M,20.88,F*26
2024-09-17T02:22:49.1858331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.63,f,37.99,M,20.77,F*23
2024-09-17T02:22:50.1075563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.01,f,37.80,M,20.67,F*2E
2024-09-17T02:22:51.0292837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-09-17T02:22:51.9353279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-17T02:22:52.8414293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-09-17T02:22:53.7630413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.97,f,39.31,M,21.50,F*2C
2024-09-17T02:22:54.6847366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.80,f,39.26,M,21.47,F*2A
2024-09-17T02:22:55.6220753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.76,f,38.64,M,21.13,F*2B
2024-09-17T02:22:56.5662509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.55,f,37.96,M,20.76,F*28
2024-09-17T02:22:57.5192056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.95,f,37.78,M,20.66,F*22
2024-09-17T02:22:58.4408749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.60,f,38.28,M,20.93,F*2E
2024-09-17T02:22:59.3727715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-09-17T02:23:00.3101405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-09-17T02:23:01.2350978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.66,f,38.91,M,21.28,F*29
2024-09-17T02:23:02.1723108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.27,f,38.49,M,21.04,F*26
2024-09-17T02:23:03.1096980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.98,f,38.40,M,21.00,F*2C
2024-09-17T02:23:04.0469906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-09-17T02:23:04.9687094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.37,f,39.13,M,21.39,F*29
2024-09-17T02:23:05.8903020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-09-17T02:23:06.8276032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.85,f,38.97,M,21.31,F*2A
2024-09-17T02:23:07.7649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-09-17T02:23:08.7022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-09-17T02:23:09.6395635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.41,f,39.14,M,21.40,F*21
2024-09-17T02:23:10.5770200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.21,f,39.38,M,21.54,F*2D
2024-09-17T02:23:11.5299192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.26,f,39.40,M,21.54,F*25
2024-09-17T02:23:12.4671812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-09-17T02:23:13.4201172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.03,f,39.02,M,21.34,F*23
2024-09-17T02:23:14.3731277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-09-17T02:23:15.3104361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-09-17T02:23:16.2633624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.63,f,39.21,M,21.44,F*23
2024-09-17T02:23:17.2163033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-09-17T02:23:18.1691385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-17T02:23:19.1065901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.09,f,39.65,M,21.68,F*28
2024-09-17T02:23:20.0594683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-09-17T02:23:21.0280600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-09-17T02:23:21.9808625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-17T02:23:22.9338372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.18,f,39.37,M,21.53,F*2F
2024-09-17T02:23:23.8712088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-09-17T02:23:24.8240686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.81,f,40.48,M,22.14,F*23
2024-09-17T02:23:25.7614986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.83,F*2D
2024-09-17T02:23:26.7342772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-09-17T02:23:27.6986846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.96,f,39.00,M,21.33,F*25
2024-09-17T02:23:28.6601088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.57,f,39.49,M,21.59,F*27
2024-09-17T02:23:29.5973312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-09-17T02:23:30.5346610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-09-17T02:23:31.4876531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-09-17T02:23:32.4406337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.51,f,38.86,M,21.25,F*26
2024-09-17T02:23:33.3818341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-09-17T02:23:34.3348971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-09-17T02:23:35.2721926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.63,f,39.51,M,21.60,F*23
2024-09-17T02:23:36.2250553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.45,f,38.85,M,21.24,F*21
2024-09-17T02:23:37.1779698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-09-17T02:23:38.1307856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-09-17T02:23:39.0527389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-09-17T02:23:39.9899183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-09-17T02:23:40.9897476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.68,f,36.48,M,19.95,F*2D
2024-09-17T02:23:42.0051962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.90,f,36.55,M,19.98,F*2B
2024-09-17T02:23:43.1768457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.61,f,36.46,M,19.94,F*2B
2024-09-17T02:23:44.3540464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.62,f,36.46,M,19.94,F*28
2024-09-17T02:23:45.5257693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.03,f,36.59,M,20.01,F*2D
2024-09-17T02:23:46.6973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.58,f,36.45,M,19.93,F*25
2024-09-17T02:23:47.5721997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.40,f,36.09,M,19.73,F*2B
2024-09-17T02:23:48.7594696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.41,f,35.79,M,19.57,F*27
2024-09-17T02:23:49.9154505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.37,f,36.08,M,19.73,F*2A
2024-09-17T02:23:50.8371374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-09-17T02:23:51.8525387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-09-17T02:23:52.7430252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.69,f,36.79,M,20.11,F*22
2024-09-17T02:23:53.9303480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.73,f,35.88,M,19.62,F*2E
2024-09-17T02:23:54.8051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.40,f,35.48,M,19.40,F*23
2024-09-17T02:23:55.7423982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.48,f,35.81,M,19.58,F*26
2024-09-17T02:23:56.7422432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-09-17T02:23:57.7420061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.71,f,37.10,M,20.28,F*2E
2024-09-17T02:23:58.7418990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.49,f,36.73,M,20.08,F*22
2024-09-17T02:23:59.6634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.22,f,36.34,M,19.87,F*2B
2024-09-17T02:24:00.5539298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-17T02:24:01.4444081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.62,f,36.16,M,19.77,F*21
2024-09-17T02:24:02.3192063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.29,f,35.45,M,19.38,F*2E
2024-09-17T02:24:03.4842710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.48,f,34.89,M,19.08,F*29
2024-09-17T02:24:04.4415523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.60,f,34.62,M,18.93,F*22
2024-09-17T02:24:05.4291635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.11,F*2C
2024-09-17T02:24:06.4133384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.57,f,35.23,M,19.26,F*2B
2024-09-17T02:24:07.3974724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.95,f,35.34,M,19.32,F*26
2024-09-17T02:24:08.4060062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.71,f,34.96,M,19.12,F*26
2024-09-17T02:24:09.3814548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-09-17T02:24:10.3811967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-09-17T02:24:11.3654459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-09-17T02:24:12.3495794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.97,f,35.96,M,19.66,F*2F
2024-09-17T02:24:13.3649729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.83,f,35.31,M,19.31,F*27
2024-09-17T02:24:14.3685346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.83,f,34.70,M,18.97,F*28
2024-09-17T02:24:15.3683132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.03,f,34.76,M,19.00,F*2E
2024-09-17T02:24:16.3613290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.67,f,35.56,M,19.44,F*2D
2024-09-17T02:24:17.3611228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.58,f,36.14,M,19.76,F*2B
2024-09-17T02:24:18.3610134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-09-17T02:24:19.3450611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.28,f,35.14,M,19.21,F*20
2024-09-17T02:24:20.3604804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.31,f,34.84,M,19.05,F*27
2024-09-17T02:24:21.3447514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.07,f,35.38,M,19.34,F*24
2024-09-17T02:24:22.3289987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.24,f,36.04,M,19.71,F*26
2024-09-17T02:24:23.3129905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.74,f,36.19,M,19.79,F*27
2024-09-17T02:24:24.2659815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.94,f,35.64,M,19.49,F*2D
2024-09-17T02:24:25.4376733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.16,f,35.10,M,19.19,F*22
2024-09-17T02:24:26.4420415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.12,f,35.39,M,19.35,F*20
2024-09-17T02:24:27.4262248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.29,f,36.05,M,19.71,F*2A
2024-09-17T02:24:28.4104426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.36,f,36.38,M,19.89,F*2C
2024-09-17T02:24:29.3512698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.67,f,36.17,M,19.78,F*2A
2024-09-17T02:24:30.5229243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.51,f,35.82,M,19.58,F*2D
2024-09-17T02:24:31.3977241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-09-17T02:24:32.3975780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.92,f,35.94,M,19.65,F*2B
2024-09-17T02:24:33.4132718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.65,f,36.16,M,19.77,F*26
2024-09-17T02:24:34.4130348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.71,f,36.18,M,19.78,F*22
2024-09-17T02:24:35.3504291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.44,f,36.41,M,19.91,F*2E
2024-09-17T02:24:36.5220128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-09-17T02:24:37.6977644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.60,f,36.15,M,19.77,F*20
2024-09-17T02:24:38.8536807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-09-17T02:24:40.0253745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.96,f,36.26,M,19.83,F*22
2024-09-17T02:24:40.9002149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.72,f,36.49,M,19.95,F*27
2024-09-17T02:24:42.0563225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-09-17T02:24:43.2278847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-09-17T02:24:44.3839619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.13,f,36.62,M,20.02,F*27
2024-09-17T02:24:45.2587353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.58,f,37.06,M,20.26,F*2C
2024-09-17T02:24:46.4502191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-09-17T02:24:47.3250761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-09-17T02:24:48.5318200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.29,f,36.66,M,20.05,F*2D
2024-09-17T02:24:49.4378338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.11,f,36.00,M,19.68,F*2C
2024-09-17T02:24:50.6138282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.12,f,36.31,M,19.85,F*2F
2024-09-17T02:24:51.7698414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.88,f,37.15,M,20.31,F*25
2024-09-17T02:24:52.9258900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.08,f,37.82,M,20.68,F*2A
2024-09-17T02:24:53.8163907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-09-17T02:24:54.7380435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.59,f,37.98,M,20.77,F*2B
2024-09-17T02:24:55.6459325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-09-17T02:24:56.5520296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-09-17T02:24:57.4737582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.88,f,36.84,M,20.15,F*2B
2024-09-17T02:24:58.3797729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.65,f,36.47,M,19.94,F*2E
2024-09-17T02:24:59.2702408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.66,f,36.47,M,19.94,F*2D
2024-09-17T02:25:00.4417722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.10,f,37.22,M,20.35,F*27
2024-09-17T02:25:01.6135364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.98,f,38.09,M,20.83,F*2A
2024-09-17T02:25:02.4882662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.52,f,38.56,M,21.09,F*27
2024-09-17T02:25:03.4257824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.60,f,38.59,M,21.10,F*21
2024-09-17T02:25:04.3509867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.23,f,38.17,M,20.87,F*20
2024-09-17T02:25:05.2882229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.79,f,37.43,M,20.47,F*2A
2024-09-17T02:25:06.2255962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.06,F*2B
2024-09-17T02:25:07.1472685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.31,f,36.37,M,19.88,F*25
2024-09-17T02:25:08.0533968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.21,f,36.64,M,20.03,F*21
2024-09-17T02:25:08.9438269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-17T02:25:10.1154524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.09,f,38.43,M,21.01,F*25
2024-09-17T02:25:11.0058330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.10,f,38.74,M,21.18,F*20
2024-09-17T02:25:11.9276202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.52,f,38.26,M,20.92,F*20
2024-09-17T02:25:12.8516619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-09-17T02:25:13.7888420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.52,f,36.43,M,19.92,F*28
2024-09-17T02:25:14.7105848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.39,f,36.39,M,19.90,F*2A
2024-09-17T02:25:15.6011319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.46,f,37.02,M,20.24,F*25
2024-09-17T02:25:16.7726472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.34,f,38.20,M,20.89,F*2C
2024-09-17T02:25:17.6787935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.40,f,38.53,M,21.07,F*2F
2024-09-17T02:25:18.6004781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.74,f,38.32,M,20.96,F*25
2024-09-17T02:25:19.5222235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.30,f,37.58,M,20.55,F*2F
2024-09-17T02:25:20.4509094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.00,f,36.88,M,20.17,F*24
2024-09-17T02:25:21.3750258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-09-17T02:25:22.2787392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.68,f,37.39,M,20.45,F*25
2024-09-17T02:25:23.1689844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.96,f,38.09,M,20.83,F*24
2024-09-17T02:25:24.3719001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-09-17T02:25:25.2936955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-09-17T02:25:26.1997853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.37,f,36.69,M,20.06,F*2E
2024-09-17T02:25:27.1083509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.79,f,37.12,M,20.30,F*2D
2024-09-17T02:25:27.9987390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.91,f,37.77,M,20.65,F*2A
2024-09-17T02:25:29.2016689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.68,f,38.00,M,20.78,F*28
2024-09-17T02:25:30.1076917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.45,f,37.63,M,20.57,F*27
2024-09-17T02:25:31.0137984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-17T02:25:31.9355273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-09-17T02:25:32.8414826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-09-17T02:25:33.7320561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-17T02:25:34.6380481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.65,f,37.38,M,20.44,F*28
2024-09-17T02:25:35.5441018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-17T02:25:36.4346658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.37,f,37.60,M,20.56,F*20
2024-09-17T02:25:37.3405907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-09-17T02:25:38.2467017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-17T02:25:39.1683922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-09-17T02:25:40.0744714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.09,f,36.91,M,20.18,F*2A
2024-09-17T02:25:40.9648308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.89,f,36.85,M,20.15,F*2B
2024-09-17T02:25:41.8709291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.70,f,37.09,M,20.28,F*27
2024-09-17T02:25:42.7614383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.88,f,37.45,M,20.48,F*2D
2024-09-17T02:25:43.6520019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.77,f,37.73,M,20.63,F*20
2024-09-17T02:25:44.5581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.36,f,37.60,M,20.56,F*21
2024-09-17T02:25:45.4641873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-09-17T02:25:46.3702506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-09-17T02:25:47.2919698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.81,f,37.13,M,20.30,F*2B
2024-09-17T02:25:48.1823402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.65,f,37.08,M,20.27,F*2D
2024-09-17T02:25:49.0882627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.57,f,37.05,M,20.26,F*20
2024-09-17T02:25:49.9789282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.05,f,37.20,M,20.34,F*20
2024-09-17T02:25:50.8849703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-09-17T02:25:51.7911048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-09-17T02:25:52.6814287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-09-17T02:25:53.5875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-09-17T02:25:54.5092480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.20,f,36.94,M,20.20,F*2F
2024-09-17T02:25:55.4154021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.32,f,36.67,M,20.05,F*26
2024-09-17T02:25:56.3214306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.45,f,36.71,M,20.08,F*2C
2024-09-17T02:25:57.2118087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.52,f,37.04,M,20.25,F*27
2024-09-17T02:25:58.3991419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-09-17T02:25:59.2895110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.35,f,37.60,M,20.56,F*22
2024-09-17T02:26:00.1800193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.54,M,20.53,F*2F
2024-09-17T02:26:01.1015781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-09-17T02:26:02.0077911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.62,f,37.07,M,20.27,F*25
2024-09-17T02:26:02.9138753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-09-17T02:26:03.8199318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-09-17T02:26:04.7159005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-09-17T02:26:05.6122841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-09-17T02:26:06.7994709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.84,f,37.44,M,20.47,F*2F
2024-09-17T02:26:07.6899704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.09,f,37.52,M,20.51,F*2B
2024-09-17T02:26:08.5804182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.07,f,37.51,M,20.51,F*26
2024-09-17T02:26:09.5021655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.04,f,37.50,M,20.51,F*24
2024-09-17T02:26:10.4082213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.53,f,37.35,M,20.42,F*26
2024-09-17T02:26:11.3142531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.67,f,37.09,M,20.28,F*21
2024-09-17T02:26:12.2202930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.30,f,36.97,M,20.22,F*2F
2024-09-17T02:26:13.1107020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-09-17T02:26:14.0168355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.16,f,37.85,M,20.69,F*23
2024-09-17T02:26:14.9228056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.17,f,38.15,M,20.86,F*24
2024-09-17T02:26:15.8290194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.81,f,38.04,M,20.80,F*2C
2024-09-17T02:26:16.7506905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.94,f,37.78,M,20.66,F*23
2024-09-17T02:26:17.6724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.31,f,37.59,M,20.55,F*2F
2024-09-17T02:26:18.5785622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-09-17T02:26:19.5002779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.84,f,37.75,M,20.64,F*2D
2024-09-17T02:26:20.4006604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.39,f,38.22,M,20.90,F*2B
2024-09-17T02:26:21.3243986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.46,f,38.55,M,21.08,F*20
2024-09-17T02:26:22.2439947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.38,f,38.52,M,21.06,F*20
2024-09-17T02:26:23.1696223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.26,f,38.18,M,20.88,F*25
2024-09-17T02:26:24.1091951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.04,f,37.81,M,20.67,F*2A
2024-09-17T02:26:25.0244746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.05,f,37.81,M,20.68,F*24
2024-09-17T02:26:25.9460326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-09-17T02:26:26.8677916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.51,f,38.56,M,21.09,F*24
2024-09-17T02:26:27.7894770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-09-17T02:26:28.7132458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-17T02:26:29.6505006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.16,M,20.86,F*28
2024-09-17T02:26:30.5879019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.25,f,37.87,M,20.71,F*28
2024-09-17T02:26:31.5250569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.28,f,37.88,M,20.71,F*2A
2024-09-17T02:26:32.4468576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-09-17T02:26:33.3685872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-09-17T02:26:34.2901698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-09-17T02:26:35.2119359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.36,f,38.51,M,21.06,F*2D
2024-09-17T02:26:36.1493346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-17T02:26:37.0865895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-17T02:26:38.0135542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.95,F*21
2024-09-17T02:26:38.9508773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.61,f,38.29,M,20.94,F*29
2024-09-17T02:26:39.8881751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.86,f,38.36,M,20.98,F*22
2024-09-17T02:26:40.8098264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.73,f,38.63,M,21.12,F*28
2024-09-17T02:26:41.7315256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.03,f,38.72,M,21.17,F*2B
2024-09-17T02:26:42.6689174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-09-17T02:26:43.6062507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.54,f,38.57,M,21.09,F*20
2024-09-17T02:26:44.5434829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.77,f,38.64,M,21.13,F*2A
2024-09-17T02:26:45.4682833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-09-17T02:26:46.4079606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.02,f,38.41,M,21.00,F*2D
2024-09-17T02:26:47.3452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.45,f,38.24,M,20.91,F*27
2024-09-17T02:26:48.2669875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.71,f,38.32,M,20.95,F*23
2024-09-17T02:26:49.1887722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.00,f,38.40,M,21.00,F*2E
2024-09-17T02:26:50.1102747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.26,f,38.79,M,21.21,F*22
2024-09-17T02:26:51.0320845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.73,f,38.93,M,21.29,F*2E
2024-09-17T02:26:51.9693352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-09-17T02:26:52.9066941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.35,f,38.82,M,21.23,F*26
2024-09-17T02:26:53.8284524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-09-17T02:26:54.7738910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.90,f,38.37,M,20.98,F*24
2024-09-17T02:26:55.7111912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-09-17T02:26:56.6484797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-17T02:26:57.5755103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.99,f,39.01,M,21.33,F*2B
2024-09-17T02:26:58.4919417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-09-17T02:26:59.4291268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.55,f,39.18,M,21.43,F*2B
2024-09-17T02:27:00.3822225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-09-17T02:27:01.3350727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-09-17T02:27:02.2725576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.43,M,21.02,F*2E
2024-09-17T02:27:03.1940957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.60,f,38.89,M,21.27,F*29
2024-09-17T02:27:04.1158065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.41,f,39.44,M,21.57,F*23
2024-09-17T02:27:05.0373771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-09-17T02:27:05.9748072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-09-17T02:27:06.9433636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.39,f,38.83,M,21.23,F*2B
2024-09-17T02:27:07.8962582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.03,f,38.41,M,21.00,F*2C
2024-09-17T02:27:08.8336201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.92,f,38.38,M,20.99,F*28
2024-09-17T02:27:09.7866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-09-17T02:27:10.7083319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.25,f,39.40,M,21.54,F*26
2024-09-17T02:27:11.6455605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-09-17T02:27:12.5829393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-09-17T02:27:13.5201788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.72,f,39.54,M,21.62,F*24
2024-09-17T02:27:14.4887340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.02,M,21.33,F*27
2024-09-17T02:27:15.4417127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-09-17T02:27:16.3946629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.01,f,39.02,M,21.34,F*21
2024-09-17T02:27:17.3319655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-17T02:27:18.2693809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-09-17T02:27:19.2065148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-17T02:27:20.1750890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.65,f,39.21,M,21.44,F*25
2024-09-17T02:27:21.1280387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.56,M,21.08,F*2C
2024-09-17T02:27:22.0809761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.10,F*24
2024-09-17T02:27:23.0339360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.23,f,39.08,M,21.37,F*28
2024-09-17T02:27:23.9868588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-09-17T02:27:24.9241898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-09-17T02:27:25.8615237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-09-17T02:27:26.8300626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.75,F*26
2024-09-17T02:27:27.7985769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-09-17T02:27:28.7671565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.33,f,39.73,M,21.72,F*2D
2024-09-17T02:27:29.7200926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-09-17T02:27:30.6886479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.07,f,39.65,M,21.68,F*26
2024-09-17T02:27:31.6415901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.14,f,39.67,M,21.69,F*27
2024-09-17T02:27:32.6128859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.29,f,39.71,M,21.71,F*27
2024-09-17T02:27:33.5710882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.97,f,39.61,M,21.66,F*2D
2024-09-17T02:27:34.5241521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.94,f,39.60,M,21.66,F*2F
2024-09-17T02:27:35.4925926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.68,f,39.83,M,21.78,F*26
2024-09-17T02:27:36.4455693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-09-17T02:27:37.4096489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.43,f,40.06,M,21.90,F*2B
2024-09-17T02:27:38.3624893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.79,M,21.76,F*25
2024-09-17T02:27:39.3310676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-09-17T02:27:40.2996171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-09-17T02:27:41.2682532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.60,f,39.81,M,21.77,F*23
2024-09-17T02:27:42.2212570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.68,f,40.14,M,21.95,F*24
2024-09-17T02:27:43.1740712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-09-17T02:27:44.1426553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.49,f,40.69,M,22.25,F*27
2024-09-17T02:27:45.1112351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.42,M,22.10,F*21
2024-09-17T02:27:46.0954030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.91,M,21.82,F*25
2024-09-17T02:27:47.0638152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.42,f,39.75,M,21.74,F*2B
2024-09-17T02:27:48.0480502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.06,f,39.95,M,21.84,F*2B
2024-09-17T02:27:49.0070186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.36,M,22.07,F*25
2024-09-17T02:27:49.9600284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.21,f,40.60,M,22.20,F*25
2024-09-17T02:27:50.9283644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-09-17T02:27:51.8833935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.98,F*29
2024-09-17T02:27:52.8519689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.01,f,39.93,M,21.84,F*2A
2024-09-17T02:27:53.8244174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.94,f,39.91,M,21.82,F*23
2024-09-17T02:27:54.7928355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.71,f,40.15,M,21.95,F*2D
2024-09-17T02:27:55.7615006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-09-17T02:27:56.7143460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-17T02:27:57.6827287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.21,F*27
2024-09-17T02:27:58.6670673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-09-17T02:27:59.6512571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.63,f,39.82,M,21.77,F*23
2024-09-17T02:28:00.6354510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-09-17T02:28:01.6040878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.31,f,40.33,M,22.05,F*24
2024-09-17T02:28:02.5725127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-17T02:28:03.5411566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.24,f,40.92,M,22.37,F*2C
2024-09-17T02:28:04.5008124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.52,f,40.39,M,22.09,F*27
2024-09-17T02:28:05.4849073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-09-17T02:28:06.4691543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.20,f,39.69,M,21.70,F*26
2024-09-17T02:28:07.4376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.98,f,40.23,M,22.00,F*20
2024-09-17T02:28:08.4062194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.63,f,40.73,M,22.27,F*26
2024-09-17T02:28:09.3749211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-09-17T02:28:10.3590154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-09-17T02:28:11.3431766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.41,f,40.36,M,22.07,F*24
2024-09-17T02:28:12.3311352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.91,f,40.21,M,21.98,F*29
2024-09-17T02:28:13.3023783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-09-17T02:28:14.2710170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-09-17T02:28:15.2395387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-09-17T02:28:16.2080413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.30,f,40.63,M,22.22,F*24
2024-09-17T02:28:17.1610050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-17T02:28:18.1296281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.74,f,41.07,M,22.46,F*22
2024-09-17T02:28:19.1137999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-09-17T02:28:20.0978755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.65,f,39.82,M,21.77,F*25
2024-09-17T02:28:21.0977412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-09-17T02:28:22.0662034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-09-17T02:28:23.0191566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.96,f,40.53,M,22.16,F*2D
2024-09-17T02:28:23.9878553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-09-17T02:28:24.9719236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-09-17T02:28:25.9561824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-09-17T02:28:26.9406200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-09-17T02:28:27.9403290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.35,f,39.73,M,21.73,F*2A
2024-09-17T02:28:28.9340490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.80,f,39.87,M,21.80,F*23
2024-09-17T02:28:29.9027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-09-17T02:28:30.8713474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-09-17T02:28:31.8399187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.33,f,40.94,M,22.39,F*22
2024-09-17T02:28:32.8084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-09-17T02:28:33.7925748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-09-17T02:28:34.7768556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.15,f,40.28,M,22.02,F*2F
2024-09-17T02:28:35.7687949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.73,f,40.15,M,21.95,F*2F
2024-09-17T02:28:36.7372219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.35,f,40.34,M,22.06,F*24
2024-09-17T02:28:37.7214800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-09-17T02:28:38.6933400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-09-17T02:28:39.6775001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-09-17T02:28:40.6617997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-09-17T02:28:41.6303012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.98,M,21.86,F*26
2024-09-17T02:28:42.6144152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-09-17T02:28:43.5787557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-09-17T02:28:44.5349860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.17,f,40.90,M,22.36,F*2F
2024-09-17T02:28:45.5264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-09-17T02:28:46.5105200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.29,f,40.63,M,22.21,F*2F
2024-09-17T02:28:47.4947076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-09-17T02:28:48.4788057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.79,f,39.86,M,21.80,F*24
2024-09-17T02:28:49.4474034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-09-17T02:28:50.4160209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.79,f,40.47,M,22.13,F*2C
2024-09-17T02:28:51.3687717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-09-17T02:28:52.3374902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.73,f,41.37,M,22.62,F*21
2024-09-17T02:28:53.3216508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-09-17T02:28:54.2902420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-09-17T02:28:55.2900660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.69,f,39.22,M,21.45,F*2B
2024-09-17T02:28:56.2742865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.04,f,39.33,M,21.51,F*24
2024-09-17T02:28:57.2272194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.22,f,40.00,M,21.87,F*2C
2024-09-17T02:28:58.1801274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.70,M,22.25,F*26
2024-09-17T02:28:59.1330145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-09-17T02:29:00.1016822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.82,f,41.40,M,22.64,F*29
2024-09-17T02:29:01.0858487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.22,f,41.22,M,22.54,F*24
2024-09-17T02:29:02.0901708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.70,f,40.45,M,22.12,F*26
2024-09-17T02:29:03.0743083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-17T02:29:04.0429049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-09-17T02:29:05.0113589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-09-17T02:29:05.9644200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.14,f,40.28,M,22.02,F*2E
2024-09-17T02:29:06.9016809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.16,f,40.89,M,22.36,F*26
2024-09-17T02:29:07.8702403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-09-17T02:29:08.8387614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-17T02:29:09.8229703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-09-17T02:29:10.8071575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.41,f,40.06,M,21.90,F*29
2024-09-17T02:29:11.7756507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.12,f,39.66,M,21.69,F*20
2024-09-17T02:29:12.7443093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-09-17T02:29:13.7128000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-09-17T02:29:14.6655704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.27,f,40.31,M,22.04,F*20
2024-09-17T02:29:15.6233575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.74,f,40.76,M,22.29,F*2B
2024-09-17T02:29:16.5918248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-09-17T02:29:17.5627900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-09-17T02:29:18.5468626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.80,M,21.76,F*26
2024-09-17T02:29:19.5310778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-09-17T02:29:20.4997030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.86,f,39.89,M,21.81,F*2A
2024-09-17T02:29:21.4682205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.18,f,39.98,M,21.86,F*2B
2024-09-17T02:29:22.4367898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.38,f,40.05,M,21.90,F*24
2024-09-17T02:29:23.4074613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-09-17T02:29:24.3760328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-09-17T02:29:25.3445705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.05,f,39.95,M,21.84,F*28
2024-09-17T02:29:26.3131807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.08,M,21.92,F*24
2024-09-17T02:29:27.2662037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-09-17T02:29:28.2346530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-09-17T02:29:29.2187694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-09-17T02:29:30.1874001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.44,f,39.45,M,21.57,F*27
2024-09-17T02:29:31.2184536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-09-17T02:29:32.0955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.91,F*2E
2024-09-17T02:29:33.0484713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.84,f,40.49,M,22.14,F*27
2024-09-17T02:29:34.0014384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-09-17T02:29:34.9700151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.45,f,40.07,M,21.91,F*2D
2024-09-17T02:29:35.9385345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-09-17T02:29:36.9094741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.92,M,21.83,F*2C
2024-09-17T02:29:37.8781899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.62,f,40.12,M,21.94,F*29
2024-09-17T02:29:38.8466936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-09-17T02:29:39.7996936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-09-17T02:29:40.7681231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.86,f,40.80,M,22.31,F*26
2024-09-17T02:29:41.7524033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.59,f,40.72,M,22.27,F*2E
2024-09-17T02:29:42.7209926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-09-17T02:29:43.7050809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.50,f,40.69,M,22.25,F*2F
2024-09-17T02:29:44.6923879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.40,f,40.66,M,22.23,F*27
2024-09-17T02:29:45.6734648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-09-17T02:29:46.6576585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.57,f,40.10,M,21.93,F*2A
2024-09-17T02:29:47.6418465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-09-17T02:29:48.6103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.80,f,40.48,M,22.13,F*25
2024-09-17T02:29:49.5788988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-17T02:29:50.5475532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.30,M,22.58,F*27
2024-09-17T02:29:51.5472888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.94,f,40.83,M,22.32,F*25
2024-09-17T02:29:52.5471272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.44,f,40.06,M,21.91,F*2D
2024-09-17T02:29:53.5314418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.77,f,39.86,M,21.79,F*2C
2024-09-17T02:29:54.5154873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.18,f,40.29,M,22.03,F*22
2024-09-17T02:29:55.4840849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-09-17T02:29:56.4525730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-09-17T02:29:57.4524426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.93,f,41.13,M,22.49,F*21
2024-09-17T02:29:58.4521540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-09-17T02:29:59.4519959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-09-17T02:30:00.4362467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.99,f,40.54,M,22.17,F*24
2024-09-17T02:30:01.4360408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-09-17T02:30:02.4201982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-09-17T02:30:03.4094349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-09-17T02:30:05.0652939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-09-17T02:30:06.0495555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-09-17T02:30:07.0336451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-09-17T02:30:08.0179137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-09-17T02:30:08.9864533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.68,f,41.05,M,22.45,F*2E
2024-09-17T02:30:09.9862698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.23,f,40.91,M,22.37,F*28
2024-09-17T02:30:10.9703439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.45,f,40.68,M,22.24,F*2B
2024-09-17T02:30:11.9546168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.88,f,40.50,M,22.15,F*22
2024-09-17T02:30:12.9388045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.20,f,40.60,M,22.20,F*24
2024-09-17T02:30:13.9229632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-09-17T02:30:14.8915228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.71,f,41.06,M,22.45,F*25
2024-09-17T02:30:15.8756716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.45,F*21
2024-09-17T02:30:16.8599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-09-17T02:30:17.8644144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.66,f,41.04,M,22.44,F*20
2024-09-17T02:30:18.8641820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.77,f,41.08,M,22.46,F*2E
2024-09-17T02:30:19.8537186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.56,f,41.01,M,22.43,F*21
2024-09-17T02:30:20.8535522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.41,f,40.66,M,22.23,F*26
2024-09-17T02:30:21.8532767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-09-17T02:30:22.8219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.68,f,40.75,M,22.28,F*24
2024-09-17T02:30:24.1222333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-09-17T02:30:25.4344454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.04,f,41.46,M,22.67,F*21
2024-09-17T02:30:26.7780041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-09-17T02:30:28.1214530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.94,f,40.52,M,22.16,F*2E
2024-09-17T02:30:29.4337131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.47,M,22.68,F*2C
2024-09-17T02:30:30.7502117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-09-17T02:30:32.0664648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.00,f,40.84,M,22.33,F*29
2024-09-17T02:30:33.3943217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-09-17T02:30:34.7141327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.61,f,41.33,M,22.60,F*24
2024-09-17T02:30:35.6903320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.85,f,41.41,M,22.64,F*2F
2024-09-17T02:30:36.6759320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-09-17T02:30:37.6743539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.91,f,41.12,M,22.49,F*22
2024-09-17T02:30:38.6742346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-09-17T02:30:39.6740137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.14,M,22.49,F*23
2024-09-17T02:30:40.6581568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.58,F*2F
2024-09-17T02:30:41.6424706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-09-17T02:30:42.6422767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.03,f,41.16,M,22.51,F*25
2024-09-17T02:30:43.6420627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.07,M,22.45,F*26
2024-09-17T02:30:44.6419881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.24,M,22.55,F*22
2024-09-17T02:30:45.6263783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.15,f,41.50,M,22.69,F*28
2024-09-17T02:30:46.6259147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.87,f,41.41,M,22.64,F*2D
2024-09-17T02:30:47.6257450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-09-17T02:30:48.6255152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.25,f,40.92,M,22.37,F*2D
2024-09-17T02:30:49.6098984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-17T02:30:50.6177490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-17T02:30:51.6021120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-09-17T02:30:52.5863527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-09-17T02:30:53.5861599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-09-17T02:30:54.5860086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.65,f,41.04,M,22.44,F*23
2024-09-17T02:30:55.5700619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.69,f,41.36,M,22.61,F*28
2024-09-17T02:30:56.5566649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.95,f,41.74,M,22.83,F*22
2024-09-17T02:30:57.5566052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.26,f,41.53,M,22.71,F*22
2024-09-17T02:30:58.5719935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-09-17T02:30:59.5718696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.34,f,40.95,M,22.39,F*24
2024-09-17T02:31:00.5717253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.71,f,41.37,M,22.62,F*23
2024-09-17T02:31:01.5559046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.86,f,41.71,M,22.81,F*27
2024-09-17T02:31:02.5557386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.91,f,41.73,M,22.82,F*20
2024-09-17T02:31:03.5711281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.00,f,41.45,M,22.67,F*26
2024-09-17T02:31:04.5710739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.06,f,41.17,M,22.51,F*21
2024-09-17T02:31:05.5767381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.40,f,41.27,M,22.57,F*26
2024-09-17T02:31:06.5765793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.58,f,41.63,M,22.76,F*2F
2024-09-17T02:31:07.5764121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.74,f,41.98,M,22.96,F*2A
2024-09-17T02:31:08.5761380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.31,f,42.16,M,23.05,F*2A
2024-09-17T02:31:09.5915719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-09-17T02:31:10.6071614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.84,f,41.40,M,22.64,F*2F
2024-09-17T02:31:11.6253332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.39,F*24
2024-09-17T02:31:12.6251544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-09-17T02:31:13.6093952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-09-17T02:31:14.5936092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.49,f,41.91,M,22.92,F*29
2024-09-17T02:31:15.5934696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-17T02:31:16.6089006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-17T02:31:17.6283491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.03,f,42.07,M,23.01,F*2F
2024-09-17T02:31:18.6594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-09-17T02:31:19.6748362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.09,f,40.87,M,22.35,F*25
2024-09-17T02:31:20.6787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-09-17T02:31:21.6628552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.21,f,41.52,M,22.70,F*25
2024-09-17T02:31:22.6674702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.79,f,42.00,M,22.97,F*24
2024-09-17T02:31:23.6673490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-09-17T02:31:24.6826894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.04,f,42.38,M,23.17,F*22
2024-09-17T02:31:25.6826669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-09-17T02:31:26.7136829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.15,f,41.80,M,22.86,F*25
2024-09-17T02:31:27.7338666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-09-17T02:31:28.7336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.05,f,41.47,M,22.67,F*21
2024-09-17T02:31:29.7491336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.52,f,41.61,M,22.75,F*24
2024-09-17T02:31:30.7488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-09-17T02:31:31.7487788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-09-17T02:31:32.7486259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-09-17T02:31:33.7666738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.48,f,41.90,M,22.91,F*2A
2024-09-17T02:31:34.7665575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-09-17T02:31:35.7818579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-09-17T02:31:36.7973986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.43,f,42.19,M,23.07,F*22
2024-09-17T02:31:37.8207078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.63,f,41.65,M,22.77,F*20
2024-09-17T02:31:38.8361480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.62,f,41.34,M,22.60,F*20
2024-09-17T02:31:39.8359476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-09-17T02:31:40.8357231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-09-17T02:31:41.8355012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.58,f,42.24,M,23.10,F*20
2024-09-17T02:31:42.8353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.23,f,42.74,M,23.37,F*23
2024-09-17T02:31:43.8351425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.56,M,23.27,F*2E
2024-09-17T02:31:44.8506686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.59,f,41.94,M,22.93,F*2C
2024-09-17T02:31:45.8816545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.45,M,22.67,F*27
2024-09-17T02:31:46.8971310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.09,f,41.48,M,22.68,F*2D
2024-09-17T02:31:47.8835680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.28,f,41.84,M,22.88,F*21
2024-09-17T02:31:48.8834115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.85,f,42.02,M,22.98,F*2A
2024-09-17T02:31:49.8832290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.66,f,41.96,M,22.94,F*25
2024-09-17T02:31:50.8987099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.30,f,41.85,M,22.88,F*29
2024-09-17T02:31:51.8984200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-17T02:31:52.9138620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.68,f,42.57,M,23.28,F*2D
2024-09-17T02:31:53.9292687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-09-17T02:31:54.9604693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.37,f,42.17,M,23.06,F*2E
2024-09-17T02:31:55.9916490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.50,f,41.61,M,22.75,F*26
2024-09-17T02:31:57.0225296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.33,f,41.55,M,22.72,F*23
2024-09-17T02:31:58.0378761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-09-17T02:31:59.0377411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.55,f,42.54,M,23.26,F*2E
2024-09-17T02:32:00.0532693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.45,f,42.81,M,23.41,F*28
2024-09-17T02:32:01.0842999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.71,f,42.58,M,23.28,F*2A
2024-09-17T02:32:02.1154104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.16,f,42.11,M,23.03,F*2E
2024-09-17T02:32:03.1464928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-17T02:32:04.1775140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.42,f,41.89,M,22.90,F*29
2024-09-17T02:32:05.1929807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.94,f,42.35,M,23.16,F*26
2024-09-17T02:32:06.1928283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.28,f,42.76,M,23.38,F*25
2024-09-17T02:32:07.2275058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.97,f,42.66,M,23.33,F*25
2024-09-17T02:32:08.2454389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.36,f,42.17,M,23.06,F*2F
2024-09-17T02:32:09.2765123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-09-17T02:32:10.3097074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.52,f,41.92,M,22.92,F*20
2024-09-17T02:32:11.3251804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.67,f,42.27,M,23.11,F*2E
2024-09-17T02:32:12.3405607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.68,M,23.34,F*28
2024-09-17T02:32:13.3559506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-17T02:32:14.3871502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.87,f,42.94,M,23.48,F*2B
2024-09-17T02:32:15.4181373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-09-17T02:32:16.4491951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.25,f,42.14,M,23.04,F*2C
2024-09-17T02:32:17.4802216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.23,f,41.83,M,22.87,F*22
2024-09-17T02:32:18.5113115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-09-17T02:32:19.5286040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.11,f,42.70,M,23.35,F*24
2024-09-17T02:32:20.5597248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-17T02:32:21.5879893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.09,f,43.00,M,23.51,F*28
2024-09-17T02:32:22.6193960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-17T02:32:23.6523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.11,f,42.10,M,23.02,F*29
2024-09-17T02:32:24.6677262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.08,f,42.39,M,23.18,F*20
2024-09-17T02:32:25.6988136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-09-17T02:32:26.7143006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.48,f,42.82,M,23.41,F*26
2024-09-17T02:32:27.7453953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.48,f,42.51,M,23.25,F*24
2024-09-17T02:32:28.7763858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-09-17T02:32:29.8096514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.69,f,42.27,M,23.12,F*23
2024-09-17T02:32:30.8406125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.53,f,42.53,M,23.25,F*2C
2024-09-17T02:32:31.8561479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.88,f,42.64,M,23.31,F*2B
2024-09-17T02:32:32.8871281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.60,f,42.55,M,23.27,F*28
2024-09-17T02:32:33.9181778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.97,f,42.36,M,23.16,F*26
2024-09-17T02:32:34.9492590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.64,f,42.56,M,23.27,F*2F
2024-09-17T02:32:35.9782099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.96,M,23.49,F*2D
2024-09-17T02:32:36.9936990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-17T02:32:38.0310514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.93,f,42.35,M,23.15,F*22
2024-09-17T02:32:39.0502925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-09-17T02:32:40.0828881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.49,M,22.69,F*21
2024-09-17T02:32:41.0983973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.13,F*23
2024-09-17T02:32:42.1294285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-09-17T02:32:43.1293226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-17T02:32:44.1448180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-17T02:32:45.2071129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-09-17T02:32:46.2461777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.16,f,41.50,M,22.69,F*2B
2024-09-17T02:32:47.2615939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-09-17T02:32:48.2925691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-17T02:32:49.3080398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-17T02:32:50.3390998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-17T02:32:51.3701667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-17T02:32:52.4224178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.01,f,42.07,M,23.00,F*2C
2024-09-17T02:32:53.4559655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-09-17T02:32:54.4713923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.61,f,41.94,M,22.94,F*20
2024-09-17T02:32:55.5042679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.34,f,42.47,M,23.22,F*2F
2024-09-17T02:32:56.5198393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-17T02:32:57.5352983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.71,f,42.89,M,23.45,F*23
2024-09-17T02:32:58.5663485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-09-17T02:32:59.5973933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-09-17T02:33:00.6441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-09-17T02:33:01.6594877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-09-17T02:33:02.6839792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-09-17T02:33:03.7150599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.65,f,42.57,M,23.28,F*20
2024-09-17T02:33:04.7461212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-09-17T02:33:05.7772547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.68,f,42.27,M,23.11,F*21
2024-09-17T02:33:06.8082423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.41,f,42.49,M,23.24,F*25
2024-09-17T02:33:07.8236743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-09-17T02:33:08.8418110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.11,f,42.40,M,23.18,F*26
2024-09-17T02:33:09.8572537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.47,f,42.51,M,23.24,F*2A
2024-09-17T02:33:10.8883179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-17T02:33:11.9194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.21,f,42.73,M,23.37,F*26
2024-09-17T02:33:12.9504788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-09-17T02:33:13.9816376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.55,M,23.27,F*2A
2024-09-17T02:33:15.0127199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.67,f,42.57,M,23.28,F*22
2024-09-17T02:33:16.0436671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.89,f,42.64,M,23.32,F*29
2024-09-17T02:33:17.0746801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.70,f,42.58,M,23.28,F*2B
2024-09-17T02:33:18.1057194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.17,f,42.42,M,23.20,F*29
2024-09-17T02:33:19.1368813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.14,f,42.41,M,23.19,F*23
2024-09-17T02:33:20.1680054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.34,f,42.78,M,23.39,F*27
2024-09-17T02:33:21.1834291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.34,f,43.08,M,23.56,F*29
2024-09-17T02:33:22.2145254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.00,f,42.98,M,23.50,F*20
2024-09-17T02:33:23.2552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.30,f,42.46,M,23.22,F*2A
2024-09-17T02:33:24.2862923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.83,f,42.31,M,23.14,F*26
2024-09-17T02:33:25.3173733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.03,f,42.68,M,23.34,F*2F
2024-09-17T02:33:26.3327955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.38,f,43.09,M,23.56,F*24
2024-09-17T02:33:27.3688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-09-17T02:33:28.4025821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.83,f,42.62,M,23.31,F*26
2024-09-17T02:33:29.4336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.62,f,42.56,M,23.27,F*29
2024-09-17T02:33:30.4647209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.54,f,42.84,M,23.42,F*2E
2024-09-17T02:33:31.4957576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-17T02:33:32.5267866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.02,M,23.53,F*26
2024-09-17T02:33:33.5578930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-17T02:33:35.9793177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-09-17T02:33:37.0303943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.86,f,42.93,M,23.48,F*2D
2024-09-17T02:33:38.0614423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.37,f,42.48,M,23.23,F*22
2024-09-17T02:33:39.1081926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-09-17T02:33:40.1391544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-09-17T02:33:41.1781981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-17T02:33:42.2405348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.74,f,43.81,M,23.96,F*22
2024-09-17T02:33:43.2872820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.61,F*21
2024-09-17T02:33:44.3494454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.43,f,42.80,M,23.40,F*2E
2024-09-17T02:33:45.3806077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.45,F*25
2024-09-17T02:33:46.4272511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-09-17T02:33:47.4583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-17T02:33:48.4928686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-17T02:33:49.5395231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-17T02:33:50.5863527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-09-17T02:33:51.6363749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-17T02:33:52.6987810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.71,f,43.19,M,23.62,F*2F
2024-09-17T02:33:53.7611797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.80,f,42.61,M,23.30,F*27
2024-09-17T02:33:54.8100102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.56,f,42.84,M,23.43,F*2D
2024-09-17T02:33:55.8454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-17T02:33:56.8961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-17T02:33:57.9272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-09-17T02:33:58.9739506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-17T02:34:00.0206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-17T02:34:01.0672589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.21,f,43.04,M,23.53,F*24
2024-09-17T02:34:02.1139486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.80,f,42.92,M,23.47,F*25
2024-09-17T02:34:03.1605029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.07,f,43.00,M,23.51,F*26
2024-09-17T02:34:04.2073301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-17T02:34:05.2383986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.45,f,43.72,M,23.91,F*2B
2024-09-17T02:34:06.2694201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.35,f,44.00,M,24.06,F*20
2024-09-17T02:34:07.3161419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-17T02:34:08.3783982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-17T02:34:09.4250627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.51,f,43.13,M,23.58,F*2E
2024-09-17T02:34:10.4791663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.16,f,43.03,M,23.53,F*27
2024-09-17T02:34:11.5340819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.63,F*29
2024-09-17T02:34:12.5701956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.33,f,43.38,M,23.72,F*28
2024-09-17T02:34:13.6169336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-17T02:34:14.6662629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-17T02:34:15.7153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-17T02:34:16.7464032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-09-17T02:34:17.7930717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-17T02:34:18.8398114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-17T02:34:19.8864884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.92,f,43.26,M,23.65,F*29
2024-09-17T02:34:20.9331911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.00,f,42.67,M,23.33,F*24
2024-09-17T02:34:21.9798438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.31,f,42.77,M,23.39,F*2D
2024-09-17T02:34:23.0109354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-17T02:34:24.0577120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.59,f,44.38,M,24.27,F*23
2024-09-17T02:34:25.1042902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-17T02:34:26.1666418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.77,f,42.91,M,23.46,F*2F
2024-09-17T02:34:27.2289483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-09-17T02:34:28.2677822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.44,f,42.81,M,23.41,F*29
2024-09-17T02:34:29.3006879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.75,F*22
2024-09-17T02:34:30.3161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.26,f,43.67,M,23.88,F*22
2024-09-17T02:34:31.3472055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.40,f,43.71,M,23.90,F*2C
2024-09-17T02:34:32.3939497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.39,f,43.71,M,23.90,F*22
2024-09-17T02:34:33.4561836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-09-17T02:34:34.5029820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-17T02:34:35.5651551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.90,f,42.95,M,23.48,F*2C
2024-09-17T02:34:36.6117614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.52,f,42.83,M,23.42,F*2F
2024-09-17T02:34:37.6585796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.26,f,43.06,M,23.54,F*26
2024-09-17T02:34:38.6895765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.40,M,23.73,F*22
2024-09-17T02:34:39.7269692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-17T02:34:40.7580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.49,M,23.78,F*23
2024-09-17T02:34:41.8202636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.18,f,43.34,M,23.70,F*2F
2024-09-17T02:34:42.8738524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-17T02:34:43.9204589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-17T02:34:44.9733016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-17T02:34:46.0201622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-17T02:34:47.0542267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-09-17T02:34:48.0979048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-17T02:34:49.1445760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-09-17T02:34:50.1940885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.23,f,43.05,M,23.54,F*20
2024-09-17T02:34:51.2249872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-09-17T02:34:52.2717470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.70,f,43.50,M,23.78,F*2B
2024-09-17T02:34:53.3183264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-09-17T02:34:54.3649406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-17T02:34:55.4116571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-09-17T02:34:56.4469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.38,f,43.40,M,23.73,F*2D
2024-09-17T02:34:57.5091972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-09-17T02:34:58.5403773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-09-17T02:34:59.5900025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-17T02:35:00.6523082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-17T02:35:01.7010279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.33,M,23.69,F*2C
2024-09-17T02:35:02.7633234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.10,f,43.31,M,23.68,F*2B
2024-09-17T02:35:03.8255777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-09-17T02:35:04.8566447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.46,f,43.42,M,23.74,F*21
2024-09-17T02:35:05.9062810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-17T02:35:06.9553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-09-17T02:35:08.0018791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-17T02:35:09.0329058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-09-17T02:35:10.0878141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-17T02:35:11.1345550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-09-17T02:35:12.1967957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-09-17T02:35:13.2590478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-17T02:35:14.3057710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-09-17T02:35:15.3680212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-17T02:35:16.4147311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.95,f,42.96,M,23.49,F*2B
2024-09-17T02:35:17.4770698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-09-17T02:35:18.5080867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-09-17T02:35:19.5546737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.08,f,44.83,M,24.51,F*24
2024-09-17T02:35:20.6171151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-09-17T02:35:21.6860288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.50,f,42.83,M,23.42,F*2D
2024-09-17T02:35:22.7640167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.15,f,42.41,M,23.19,F*22
2024-09-17T02:35:23.7950941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.30,M,23.67,F*20
2024-09-17T02:35:24.8104533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.99,f,44.50,M,24.33,F*24
2024-09-17T02:35:25.8654969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.24,f,44.88,M,24.54,F*24
2024-09-17T02:35:26.9279855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.42,f,44.02,M,24.07,F*23
2024-09-17T02:35:28.0057773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.11,f,43.01,M,23.52,F*23
2024-09-17T02:35:29.0896592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.13,f,42.71,M,23.36,F*24
2024-09-17T02:35:30.1520185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-17T02:35:31.2165130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-09-17T02:35:32.2475348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.08,F*29
2024-09-17T02:35:33.3001826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.58,f,43.76,M,23.93,F*21
2024-09-17T02:35:34.3624474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-09-17T02:35:35.4091728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.78,f,43.52,M,23.80,F*26
2024-09-17T02:35:36.4715117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.44,M,23.75,F*21
2024-09-17T02:35:37.5262869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-17T02:35:38.5621512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-09-17T02:35:39.6243799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.80,M,23.95,F*26
2024-09-17T02:35:40.6712233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.91,f,43.56,M,23.82,F*27
2024-09-17T02:35:41.7335278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-17T02:35:42.7801714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-09-17T02:35:43.8268532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.15,f,43.02,M,23.53,F*25
2024-09-17T02:35:44.8735110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-09-17T02:35:45.9240307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.65,F*2F
2024-09-17T02:35:46.9707066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.55,M,23.82,F*25
2024-09-17T02:35:48.0055296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-09-17T02:35:49.0679264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-17T02:35:50.1302160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-17T02:35:51.1829812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-17T02:35:52.2079308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.43,f,43.11,M,23.57,F*20
2024-09-17T02:35:53.2546184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-17T02:35:54.3012236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.49,f,43.13,M,23.58,F*27
2024-09-17T02:35:55.3479572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-09-17T02:35:56.3788965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-09-17T02:35:57.4293399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-09-17T02:35:58.4760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.96,f,43.27,M,23.66,F*2F
2024-09-17T02:35:59.5382746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.53,f,42.83,M,23.42,F*2E
2024-09-17T02:36:00.5849500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-17T02:36:01.6159608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-09-17T02:36:02.6469878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.85,f,44.15,M,24.14,F*2C
2024-09-17T02:36:03.6937790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-17T02:36:04.7560345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.94,f,43.57,M,23.82,F*23
2024-09-17T02:36:05.8183111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.63,f,43.17,M,23.60,F*20
2024-09-17T02:36:06.8808066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.66,f,43.18,M,23.61,F*2B
2024-09-17T02:36:07.9274214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-17T02:36:08.9740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-09-17T02:36:10.0207688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-17T02:36:11.0674754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.37,f,44.00,M,24.06,F*22
2024-09-17T02:36:12.1142038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-09-17T02:36:13.1763901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.95,F*24
2024-09-17T02:36:14.2387157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.36,f,44.00,M,24.06,F*23
2024-09-17T02:36:15.2854049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-09-17T02:36:16.3476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-17T02:36:17.4099471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-09-17T02:36:18.4723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-17T02:36:19.5345936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.32,f,43.68,M,23.89,F*29
2024-09-17T02:36:20.6124761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.55,M,23.82,F*25
2024-09-17T02:36:21.6591615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.20,f,43.95,M,24.03,F*2A
2024-09-17T02:36:22.7213149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.29,F*2D
2024-09-17T02:36:23.7837838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-17T02:36:24.8460743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.04,f,44.21,M,24.17,F*20
2024-09-17T02:36:25.9083181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.21,f,43.65,M,23.87,F*28
2024-09-17T02:36:26.9706129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.17,f,43.33,M,23.70,F*27
2024-09-17T02:36:28.0329041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.52,f,43.44,M,23.75,F*23
2024-09-17T02:36:29.0953243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-09-17T02:36:30.1417540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.08,f,44.22,M,24.18,F*20
2024-09-17T02:36:31.1886348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.50,f,44.35,M,24.25,F*25
2024-09-17T02:36:32.2508640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.61,f,44.38,M,24.27,F*28
2024-09-17T02:36:33.3131793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.31,f,43.99,M,24.05,F*20
2024-09-17T02:36:34.3910972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-09-17T02:36:35.4378399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.17,f,43.03,M,23.53,F*26
2024-09-17T02:36:36.5000932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-09-17T02:36:37.5467631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.87,M,23.99,F*24
2024-09-17T02:36:38.5777626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-17T02:36:39.6400175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.29,f,43.98,M,24.05,F*28
2024-09-17T02:36:40.7023338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.79,F*2B
2024-09-17T02:36:41.7801527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.03,f,43.60,M,23.84,F*2E
2024-09-17T02:36:42.8268208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.67,f,44.09,M,24.11,F*28
2024-09-17T02:36:43.8891427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.62,f,44.39,M,24.27,F*2A
2024-09-17T02:36:44.9359780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.60,f,43.77,M,23.93,F*2B
2024-09-17T02:36:45.9982817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-17T02:36:47.0605367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.62,f,42.86,M,23.44,F*2F
2024-09-17T02:36:48.1227475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.11,f,43.62,M,23.85,F*2E
2024-09-17T02:36:49.1538779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-09-17T02:36:50.2005822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.98,f,44.49,M,24.33,F*2D
2024-09-17T02:36:51.2628817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.97,f,43.88,M,23.99,F*29
2024-09-17T02:36:52.3252289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-09-17T02:36:53.3873152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.66,f,42.87,M,23.44,F*2A
2024-09-17T02:36:54.4341177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.54,M,23.81,F*25
2024-09-17T02:36:55.4808114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.81,f,44.44,M,24.30,F*2B
2024-09-17T02:36:56.5118085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.91,f,44.78,M,24.49,F*28
2024-09-17T02:36:57.5895565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.19,f,44.26,M,24.20,F*2F
2024-09-17T02:36:58.6520544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-09-17T02:36:59.7143842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.84,f,42.93,M,23.47,F*20
2024-09-17T02:37:00.7610318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.69,f,43.19,M,23.62,F*26
2024-09-17T02:37:01.8115190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.71,f,43.80,M,23.95,F*25
2024-09-17T02:37:02.8581012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.98,f,44.19,M,24.16,F*2E
2024-09-17T02:37:03.9125194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-17T02:37:04.9748143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.25,f,43.97,M,24.04,F*2A
2024-09-17T02:37:06.0415549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-17T02:37:07.1038650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-09-17T02:37:08.1662109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.50,f,43.43,M,23.75,F*26
2024-09-17T02:37:09.1972563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-17T02:37:10.2595102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.88,M,23.99,F*2B
2024-09-17T02:37:11.3121394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-09-17T02:37:12.3743492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.68,f,43.79,M,23.95,F*2B
2024-09-17T02:37:13.4210315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.23,f,43.96,M,24.04,F*2D
2024-09-17T02:37:14.4834357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-17T02:37:15.5300862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.31,f,43.68,M,23.89,F*2A
2024-09-17T02:37:16.5923434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-17T02:37:17.6546015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-17T02:37:18.7013108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.56,f,43.45,M,23.76,F*25
2024-09-17T02:37:19.7479690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.94,f,43.87,M,23.99,F*25
2024-09-17T02:37:20.7790173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.19,M,24.17,F*2F
2024-09-17T02:37:21.8257156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-09-17T02:37:22.9036111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.68,f,44.10,M,24.11,F*2F
2024-09-17T02:37:23.9659362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-17T02:37:25.0282479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.05,f,43.30,M,23.68,F*2E
2024-09-17T02:37:26.0905295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.14,f,43.32,M,23.69,F*2D
2024-09-17T02:37:27.1372293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.76,F*29
2024-09-17T02:37:28.1837900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-09-17T02:37:29.2304930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.58,f,44.07,M,24.10,F*2B
2024-09-17T02:37:30.2927820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-17T02:37:31.3551075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.31,f,44.29,M,24.22,F*28
2024-09-17T02:37:32.4330381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-17T02:37:33.4951967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.45,f,43.11,M,23.57,F*26
2024-09-17T02:37:34.5575905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-09-17T02:37:35.6042361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-17T02:37:36.6529265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.05,f,43.91,M,24.01,F*2B
2024-09-17T02:37:37.7150167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.99,F*21
2024-09-17T02:37:38.7617578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-17T02:37:39.8241295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.67,M,23.88,F*2D
2024-09-17T02:37:40.8864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.80,f,43.83,M,23.97,F*2A
2024-09-17T02:37:41.9330279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.92,f,43.87,M,23.99,F*23
2024-09-17T02:37:42.9953951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-09-17T02:37:44.0576563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.85,f,43.54,M,23.81,F*23
2024-09-17T02:37:45.1042313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-09-17T02:37:46.1665938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.72,f,43.50,M,23.79,F*28
2024-09-17T02:37:47.2132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.93,f,43.57,M,23.82,F*24
2024-09-17T02:37:48.2599193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-17T02:37:49.3066362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.54,f,44.36,M,24.26,F*21
2024-09-17T02:37:50.3688996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.90,f,44.17,M,24.15,F*2B
2024-09-17T02:37:51.4312541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-09-17T02:37:52.5091400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.55,f,42.84,M,23.42,F*2F
2024-09-17T02:37:53.5558779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-09-17T02:37:54.6025104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.81,M,23.96,F*23
2024-09-17T02:37:55.6491273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.16,f,44.25,M,24.19,F*29
2024-09-17T02:37:56.7114790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.47,f,44.03,M,24.08,F*28
2024-09-17T02:37:57.7737517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-09-17T02:37:58.8516225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-17T02:37:59.9139178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-17T02:38:00.9761801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-09-17T02:38:02.0228098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-17T02:38:03.0696268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-09-17T02:38:04.1162950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-17T02:38:05.1629008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.07,f,43.91,M,24.01,F*29
2024-09-17T02:38:06.2117171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.69,f,43.80,M,23.95,F*2C
2024-09-17T02:38:07.2583794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.20,f,43.65,M,23.87,F*29
2024-09-17T02:38:08.3244705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.36,f,43.70,M,23.89,F*24
2024-09-17T02:38:09.3712246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-09-17T02:38:10.4334969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-17T02:38:11.4802186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-09-17T02:38:12.5424537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.73,F*22
2024-09-17T02:38:13.5890590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.30,f,43.98,M,24.05,F*20
2024-09-17T02:38:14.6200678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-09-17T02:38:15.6824445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-17T02:38:16.7447507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.04,f,43.29,M,23.67,F*28
2024-09-17T02:38:17.8070716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.51,F*23
2024-09-17T02:38:18.8536449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.87,f,43.24,M,23.64,F*2E
2024-09-17T02:38:19.9003251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-09-17T02:38:20.9314025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.27,f,43.67,M,23.88,F*23
2024-09-17T02:38:21.9937355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-17T02:38:23.0403073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.22,f,43.35,M,23.70,F*27
2024-09-17T02:38:24.1026372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.09,f,43.31,M,23.68,F*23
2024-09-17T02:38:25.1493309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-17T02:38:26.1960539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.84,f,43.23,M,23.64,F*2A
2024-09-17T02:38:27.2271718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.29,f,43.37,M,23.72,F*2C
2024-09-17T02:38:28.2738464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.85,F*2A
2024-09-17T02:38:29.3204542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-09-17T02:38:30.3828295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.73,f,43.20,M,23.62,F*27
2024-09-17T02:38:31.4348427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-09-17T02:38:32.4953100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-09-17T02:38:33.5419569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.42,f,43.41,M,23.74,F*26
2024-09-17T02:38:34.5758354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.87,f,43.55,M,23.81,F*20
2024-09-17T02:38:35.6224259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.16,f,43.33,M,23.69,F*2E
2024-09-17T02:38:36.6730508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.94,f,42.96,M,23.49,F*2A
2024-09-17T02:38:37.7353293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.67,f,42.88,M,23.44,F*24
2024-09-17T02:38:38.7662514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.36,f,43.09,M,23.56,F*2A
2024-09-17T02:38:39.8130229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.68,f,43.18,M,23.61,F*25
2024-09-17T02:38:40.8440868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.32,f,43.07,M,23.55,F*23
2024-09-17T02:38:41.8906963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.42,f,42.80,M,23.40,F*2F
2024-09-17T02:38:42.9374380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.70,f,42.88,M,23.45,F*23
2024-09-17T02:38:43.9684467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-09-17T02:38:44.9994589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.17,f,43.64,M,23.86,F*2D
2024-09-17T02:38:46.0461253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-17T02:38:47.0927394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-09-17T02:38:48.1394606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.47,f,42.82,M,23.41,F*29
2024-09-17T02:38:49.1875899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.30,f,43.07,M,23.55,F*21
2024-09-17T02:38:50.2328352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.76,f,43.51,M,23.79,F*2D
2024-09-17T02:38:51.2794597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-09-17T02:38:52.3262095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-09-17T02:38:53.3884826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.32,M,23.69,F*28
2024-09-17T02:38:54.4351660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.00,f,43.28,M,23.67,F*2D
2024-09-17T02:38:55.4818188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.43,f,43.41,M,23.74,F*27
2024-09-17T02:38:56.5285331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.62,f,43.47,M,23.77,F*21
2024-09-17T02:38:57.5751812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.92,f,43.56,M,23.82,F*24
2024-09-17T02:38:58.6218247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.16,f,43.63,M,23.86,F*2B
2024-09-17T02:38:59.6528975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-17T02:39:00.7151245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-09-17T02:39:01.7642509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.84,f,43.54,M,23.81,F*22
2024-09-17T02:39:02.8285218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.60,M,23.84,F*2B
2024-09-17T02:39:03.8750983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-17T02:39:04.9374665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-17T02:39:05.9996181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.34,f,43.99,M,24.06,F*26
2024-09-17T02:39:07.0620429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.55,f,43.14,M,23.59,F*2C
2024-09-17T02:39:08.1243572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.59,f,42.55,M,23.26,F*23
2024-09-17T02:39:09.1710070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.39,f,43.10,M,23.57,F*2C
2024-09-17T02:39:10.2050339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-09-17T02:39:11.2517974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.75,f,45.04,M,24.63,F*21
2024-09-17T02:39:12.3140546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-17T02:39:13.3763235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-09-17T02:39:14.2824790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.93,f,42.95,M,23.49,F*2E
2024-09-17T02:39:15.2822487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.21,M,23.63,F*2C
2024-09-17T02:39:16.3289432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-09-17T02:39:17.3599397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.36,f,44.61,M,24.39,F*2A
2024-09-17T02:39:18.4126664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.52,f,44.35,M,24.25,F*27
2024-09-17T02:39:19.4749838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-09-17T02:39:20.5527776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.44,f,43.42,M,23.74,F*23
2024-09-17T02:39:21.5995126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.97,f,43.58,M,23.83,F*2E
2024-09-17T02:39:22.6533727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.59,f,44.07,M,24.10,F*2A
2024-09-17T02:39:23.7034337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.65,f,44.39,M,24.28,F*22
2024-09-17T02:39:24.7657415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.95,f,44.18,M,24.16,F*22
2024-09-17T02:39:25.8334091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.96,M,24.04,F*2A
2024-09-17T02:39:26.8994377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.00,f,43.89,M,24.00,F*26
2024-09-17T02:39:27.9617971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.40,f,44.01,M,24.07,F*22
2024-09-17T02:39:29.0239811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-17T02:39:30.0863214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.02,f,43.90,M,24.00,F*2C
2024-09-17T02:39:31.1505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-17T02:39:32.2283954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.10,f,43.92,M,24.02,F*2F
2024-09-17T02:39:33.2776894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-09-17T02:39:34.3400905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.80,f,45.05,M,24.63,F*2A
2024-09-17T02:39:35.4022626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.83,f,44.45,M,24.31,F*29
2024-09-17T02:39:36.4802392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.90,f,43.56,M,23.82,F*26
2024-09-17T02:39:37.5580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-09-17T02:39:38.6204306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-17T02:39:39.6671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-09-17T02:39:40.7450664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-09-17T02:39:41.8267841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-17T02:39:42.9070434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-09-17T02:39:43.9693344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-17T02:39:45.0472261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-09-17T02:39:46.1095001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.84,f,43.84,M,23.97,F*29
2024-09-17T02:39:47.1561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.96,M,24.04,F*2F
2024-09-17T02:39:48.2184923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.91,f,44.17,M,24.15,F*2A
2024-09-17T02:39:49.2651509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.61,f,44.08,M,24.10,F*2E
2024-09-17T02:39:50.3274736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.85,f,43.85,M,23.98,F*26
2024-09-17T02:39:51.3897102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.67,f,43.49,M,23.78,F*25
2024-09-17T02:39:52.4677089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.11,f,43.31,M,23.68,F*2A
2024-09-17T02:39:53.5143642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.78,f,42.91,M,23.46,F*20
2024-09-17T02:39:54.5609365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.41,f,43.41,M,23.74,F*25
2024-09-17T02:39:55.5990135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-17T02:39:56.6348824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.02,f,44.51,M,24.34,F*23
2024-09-17T02:39:57.6658371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-17T02:39:58.7471435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-09-17T02:39:59.8091518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.91,f,43.86,M,23.98,F*20
2024-09-17T02:40:00.8781807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-17T02:40:01.9404824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.53,f,44.66,M,24.42,F*22
2024-09-17T02:40:03.0063971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-09-17T02:40:04.0687212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.22,f,43.96,M,24.04,F*2C
2024-09-17T02:40:05.1466612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.40,f,43.40,M,23.73,F*22
2024-09-17T02:40:06.2089751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.05,f,43.60,M,23.84,F*28
2024-09-17T02:40:07.2400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.31,M,24.23,F*28
2024-09-17T02:40:08.3023483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.03,f,44.81,M,24.50,F*2C
2024-09-17T02:40:09.3646445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.45,f,44.64,M,24.41,F*24
2024-09-17T02:40:10.4268446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-09-17T02:40:11.5047723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.08,f,43.31,M,23.68,F*22
2024-09-17T02:40:12.5514310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-17T02:40:13.5845351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-09-17T02:40:14.6468529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.43,f,44.94,M,24.57,F*2B
2024-09-17T02:40:15.7091807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.82,f,44.75,M,24.47,F*29
2024-09-17T02:40:16.7557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.12,f,43.93,M,24.02,F*2C
2024-09-17T02:40:17.8337723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-09-17T02:40:18.9117224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.66,f,43.79,M,23.94,F*24
2024-09-17T02:40:19.9616228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.97,f,44.49,M,24.33,F*22
2024-09-17T02:40:21.0189283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-09-17T02:40:22.0812146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-17T02:40:23.1434520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.53,f,43.75,M,23.92,F*28
2024-09-17T02:40:24.2213249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.30,f,43.68,M,23.88,F*2A
2024-09-17T02:40:25.2994100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-17T02:40:26.3460502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.00,f,44.50,M,24.33,F*27
2024-09-17T02:40:27.4083050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.64,f,44.08,M,24.11,F*2A
2024-09-17T02:40:28.4762437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.22,f,43.65,M,23.87,F*2B
2024-09-17T02:40:29.5384593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.89,f,43.86,M,23.98,F*29
2024-09-17T02:40:30.6007985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-17T02:40:31.6630928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-17T02:40:32.7565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.45,f,44.33,M,24.24,F*26
2024-09-17T02:40:33.8345022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.59,f,43.46,M,23.77,F*28
2024-09-17T02:40:34.8968652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.03,f,43.29,M,23.67,F*2F
2024-09-17T02:40:35.9591302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.78,f,43.82,M,23.96,F*2D
2024-09-17T02:40:37.0056744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-17T02:40:38.0681311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.34,f,44.91,M,24.56,F*2F
2024-09-17T02:40:39.1359844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.61,f,44.69,M,24.43,F*2D
2024-09-17T02:40:40.2139500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.33,M,24.24,F*21
2024-09-17T02:40:41.2918467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-09-17T02:40:42.3697862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.89,f,43.25,M,23.65,F*20
2024-09-17T02:40:43.4341303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.63,f,43.47,M,23.77,F*20
2024-09-17T02:40:44.4808253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.53,f,44.05,M,24.09,F*2A
2024-09-17T02:40:45.5275055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.24,f,44.57,M,24.37,F*22
2024-09-17T02:40:46.5897175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.30,f,44.59,M,24.38,F*26
2024-09-17T02:40:47.6676278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-17T02:40:48.7456203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-17T02:40:49.8235367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.11,f,43.93,M,24.02,F*2F
2024-09-17T02:40:50.8858902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-09-17T02:40:51.9480450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-09-17T02:40:52.9946892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-17T02:40:54.0570482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.61,f,41.64,M,22.77,F*23
2024-09-17T02:40:55.1193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.20,f,41.21,M,22.53,F*22
2024-09-17T02:40:56.1347583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.53,f,41.31,M,22.59,F*2D
2024-09-17T02:40:57.1346067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.01,f,41.46,M,22.67,F*24
2024-09-17T02:40:58.1342368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.68,f,41.66,M,22.78,F*27
2024-09-17T02:40:59.1342352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-09-17T02:41:00.1208167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.47,f,43.73,M,23.91,F*28
2024-09-17T02:41:01.1281086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.35,f,43.69,M,23.89,F*2F
2024-09-17T02:41:02.1630635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.18,f,43.64,M,23.86,F*22
2024-09-17T02:41:03.2095914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.06,F*21
2024-09-17T02:41:04.2719621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.15,f,44.55,M,24.36,F*23
2024-09-17T02:41:05.3342467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.76,f,44.73,M,24.46,F*25
2024-09-17T02:41:06.3964770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.25,f,44.27,M,24.21,F*20
2024-09-17T02:41:07.4704759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.90,F*2C
2024-09-17T02:41:08.5483235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.92,F*22
2024-09-17T02:41:09.6106050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-17T02:41:10.6769271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.93,f,44.17,M,24.15,F*28
2024-09-17T02:41:11.7393137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.21,f,43.95,M,24.03,F*2B
2024-09-17T02:41:12.8015482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.78,M,23.94,F*26
2024-09-17T02:41:13.8638729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.83,f,44.14,M,24.14,F*2B
2024-09-17T02:41:14.9262642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-17T02:41:15.9884445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-09-17T02:41:17.0664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.50,f,44.04,M,24.08,F*29
2024-09-17T02:41:18.1442948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.60,f,43.46,M,23.77,F*22
2024-09-17T02:41:19.2065598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.65,f,43.48,M,23.77,F*29
2024-09-17T02:41:20.2844683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-09-17T02:41:21.3311508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-17T02:41:22.3934763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.65,f,44.09,M,24.11,F*2A
2024-09-17T02:41:23.4637615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.73,f,43.81,M,23.95,F*26
2024-09-17T02:41:24.5260950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-17T02:41:25.5883680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-17T02:41:26.6507409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.02,f,44.20,M,24.17,F*27
2024-09-17T02:41:27.7168198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-09-17T02:41:28.7791293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.09,f,44.53,M,24.35,F*2B
2024-09-17T02:41:29.8470343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-17T02:41:30.9130628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.32,f,43.99,M,24.05,F*23
2024-09-17T02:41:31.9752658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.49,f,43.74,M,23.91,F*21
2024-09-17T02:41:33.0375328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.28,f,43.98,M,24.05,F*29
2024-09-17T02:41:34.0999042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-09-17T02:41:35.1621872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.47,f,45.25,M,24.74,F*2A
2024-09-17T02:41:36.2400845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-17T02:41:37.3179610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.85,f,44.76,M,24.47,F*2D
2024-09-17T02:41:38.3959600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.82,f,43.84,M,23.97,F*2F
2024-09-17T02:41:39.4739025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.27,f,43.36,M,23.71,F*20
2024-09-17T02:41:40.5361337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.50,M,23.79,F*29
2024-09-17T02:41:41.5826641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.12,f,44.23,M,24.19,F*2B
2024-09-17T02:41:42.6295143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.74,f,45.34,M,24.79,F*27
2024-09-17T02:41:43.6917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.64,f,45.61,M,24.94,F*24
2024-09-17T02:41:44.7540492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.88,f,45.07,M,24.65,F*26
2024-09-17T02:41:45.8320016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.78,M,23.94,F*21
2024-09-17T02:41:46.7537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.43,M,23.75,F*20
2024-09-17T02:41:47.6597696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.04,f,43.60,M,23.84,F*29
2024-09-17T02:41:48.5659392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.35,f,44.30,M,24.22,F*24
2024-09-17T02:41:49.4875322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.52,F*2D
2024-09-17T02:41:50.3935837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.65,f,45.00,M,24.61,F*26
2024-09-17T02:41:51.4716019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.22,f,44.57,M,24.37,F*24
2024-09-17T02:41:52.5650465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.09,f,44.22,M,24.18,F*21
2024-09-17T02:41:53.6462672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-17T02:41:54.7123276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.14,f,44.85,M,24.52,F*2C
2024-09-17T02:41:55.7902458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-17T02:41:56.8682271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-09-17T02:41:57.9460749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.27,M,23.66,F*21
2024-09-17T02:41:59.0240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-09-17T02:42:00.0708465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.40,f,44.62,M,24.40,F*26
2024-09-17T02:42:01.1225463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-09-17T02:42:02.1848504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.78,f,44.13,M,24.13,F*2F
2024-09-17T02:42:03.2470276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.43,f,43.72,M,23.91,F*2D
2024-09-17T02:42:04.3250913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.72,f,44.11,M,24.12,F*26
2024-09-17T02:42:05.3872103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.68,f,44.71,M,24.45,F*2B
2024-09-17T02:42:06.4651636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.88,f,44.77,M,24.48,F*2E
2024-09-17T02:42:07.5274192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.35,M,24.25,F*2D
2024-09-17T02:42:08.6054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.14,f,44.24,M,24.19,F*2A
2024-09-17T02:42:09.6833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.79,f,44.44,M,24.30,F*2C
2024-09-17T02:42:10.7455664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.55,f,44.67,M,24.43,F*24
2024-09-17T02:42:11.8077907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.70,f,44.71,M,24.45,F*22
2024-09-17T02:42:12.8858476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.54,f,44.67,M,24.42,F*24
2024-09-17T02:42:13.9638014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.26,f,44.58,M,24.38,F*20
2024-09-17T02:42:15.0571854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.89,f,44.47,M,24.32,F*22
2024-09-17T02:42:16.1352337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.62,f,44.08,M,24.10,F*2D
2024-09-17T02:42:17.2133902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.76,f,43.82,M,23.96,F*23
2024-09-17T02:42:18.2757051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.95,f,43.87,M,23.99,F*24
2024-09-17T02:42:19.3379771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-09-17T02:42:20.4157946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-09-17T02:42:21.4780733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.52,f,44.66,M,24.42,F*23
2024-09-17T02:42:22.5404006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-09-17T02:42:23.6183570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.69,f,43.49,M,23.78,F*2B
2024-09-17T02:42:24.6807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-09-17T02:42:25.7273981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.57,f,44.37,M,24.26,F*23
2024-09-17T02:42:26.7740302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.04,f,45.12,M,24.67,F*2B
2024-09-17T02:42:27.8520076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-09-17T02:42:28.7580271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-17T02:42:29.6797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.12,F*22
2024-09-17T02:42:30.6952923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.24,f,43.97,M,24.04,F*2B
2024-09-17T02:42:31.7637437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.10,f,44.23,M,24.18,F*28
2024-09-17T02:42:32.8417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-09-17T02:42:33.9040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.58,f,44.37,M,24.26,F*2C
2024-09-17T02:42:34.9819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.42,f,44.32,M,24.24,F*20
2024-09-17T02:42:36.0442035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-09-17T02:42:37.1064202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-17T02:42:38.1844375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.56,M,24.36,F*2D
2024-09-17T02:42:39.2466788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.44,f,44.33,M,24.24,F*27
2024-09-17T02:42:40.3246634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.48,f,44.04,M,24.08,F*20
2024-09-17T02:42:41.4056424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.21,M,24.18,F*2D
2024-09-17T02:42:42.4679654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.26,f,44.28,M,24.21,F*2C
2024-09-17T02:42:43.5302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.40,f,44.32,M,24.23,F*25
2024-09-17T02:42:44.6081486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.77,f,44.43,M,24.30,F*25
2024-09-17T02:42:45.6704651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.12,f,44.54,M,24.35,F*26
2024-09-17T02:42:46.7327702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-09-17T02:42:47.8262944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.23,f,44.27,M,24.21,F*26
2024-09-17T02:42:48.9041650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.63,f,44.08,M,24.10,F*2C
2024-09-17T02:42:49.9762465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-09-17T02:42:51.0385454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.32,f,44.60,M,24.39,F*2F
2024-09-17T02:42:52.1008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-09-17T02:42:53.1787071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.85,M,24.53,F*2F
2024-09-17T02:42:54.2566699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.34,f,44.30,M,24.22,F*25
2024-09-17T02:42:55.3345148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.03,f,43.90,M,24.00,F*2D
2024-09-17T02:42:56.4124526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.79,f,44.13,M,24.13,F*2E
2024-09-17T02:42:57.4747705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.43,f,44.63,M,24.41,F*25
2024-09-17T02:42:58.5369517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.64,f,45.00,M,24.61,F*27
2024-09-17T02:42:59.6189214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.37,f,45.22,M,24.73,F*2D
2024-09-17T02:43:00.6968799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.78,F*23
2024-09-17T02:43:01.7747783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.35,f,45.22,M,24.72,F*2E
2024-09-17T02:43:02.8683129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.08,f,45.13,M,24.68,F*29
2024-09-17T02:43:03.8837499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.49,f,44.96,M,24.58,F*2C
2024-09-17T02:43:04.7937228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.16,f,44.86,M,24.53,F*2C
2024-09-17T02:43:05.7026216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.91,f,45.08,M,24.65,F*21
2024-09-17T02:43:06.9212624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-17T02:43:07.8272732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-17T02:43:08.7333794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.34,f,45.52,M,24.89,F*2D
2024-09-17T02:43:09.6394736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.74,f,45.03,M,24.62,F*26
2024-09-17T02:43:10.5768030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.71,f,44.72,M,24.45,F*20
2024-09-17T02:43:11.4828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.10,f,44.84,M,24.52,F*29
2024-09-17T02:43:12.3889406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.83,F*20
2024-09-17T02:43:13.3105533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-09-17T02:43:14.5291941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-09-17T02:43:15.4352812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-17T02:43:16.3570005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-17T02:43:17.2786089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-09-17T02:43:18.2002959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.67,F*23
2024-09-17T02:43:19.1220242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-17T02:43:20.0281297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-09-17T02:43:20.9341510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.89,f,45.99,M,25.15,F*20
2024-09-17T02:43:21.8614146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.61,f,45.60,M,24.94,F*20
2024-09-17T02:43:22.7674233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.86,f,45.37,M,24.81,F*2E
2024-09-17T02:43:23.6734934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.01,f,45.42,M,24.84,F*27
2024-09-17T02:43:24.5952781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.77,M,25.03,F*2F
2024-09-17T02:43:25.5014637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-17T02:43:26.4074529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-17T02:43:27.3448118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.96,M,25.13,F*28
2024-09-17T02:43:28.2662964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-09-17T02:43:29.2099026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.53,f,45.27,M,24.75,F*2C
2024-09-17T02:43:30.1471743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-17T02:43:31.0553661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.83,f,45.67,M,24.97,F*28
2024-09-17T02:43:31.9614342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-09-17T02:43:32.8830891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-17T02:43:33.8048371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.45,M,25.40,F*2A
2024-09-17T02:43:34.7499808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-17T02:43:35.6716341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.60,f,45.90,M,25.10,F*2B
2024-09-17T02:43:36.6006163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-17T02:43:37.5222634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-09-17T02:43:38.4595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.82,f,45.97,M,25.14,F*24
2024-09-17T02:43:39.3812402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-09-17T02:43:40.3030064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.72,f,46.24,M,25.29,F*2F
2024-09-17T02:43:41.2246885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-17T02:43:42.1463623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-09-17T02:43:43.0836551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-09-17T02:43:44.0210090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.79,f,45.96,M,25.13,F*26
2024-09-17T02:43:44.9582715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.02,f,45.73,M,25.00,F*23
2024-09-17T02:43:45.8956435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-09-17T02:43:46.8173888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-17T02:43:47.7391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.60,F*28
2024-09-17T02:43:48.6763722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-17T02:43:49.6156187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-17T02:43:50.5427884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.88,f,46.29,M,25.31,F*2E
2024-09-17T02:43:51.4821944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-17T02:43:52.4090359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-17T02:43:53.3463264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-17T02:43:54.2836164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.23,M,25.82,F*25
2024-09-17T02:43:55.2208727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-09-17T02:43:56.1582600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-17T02:43:57.0955533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-17T02:43:58.0328310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-17T02:43:58.9565707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-09-17T02:43:59.8938265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-17T02:44:00.8310796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-17T02:44:01.7684919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-17T02:44:02.7308603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-17T02:44:03.6861819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-17T02:44:04.6210040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-17T02:44:05.5584493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-17T02:44:06.4958675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.10,M,25.75,F*24
2024-09-17T02:44:07.4331185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-17T02:44:08.3861883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-09-17T02:44:09.3233737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-17T02:44:10.2763612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-17T02:44:11.2292832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-17T02:44:12.1666147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.29,f,47.03,M,25.72,F*2E
2024-09-17T02:44:13.1195237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-17T02:44:14.0723691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-09-17T02:44:15.0097104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.20,f,47.30,M,25.87,F*2C
2024-09-17T02:44:15.9626850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-09-17T02:44:16.9155516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-17T02:44:17.8529945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-09-17T02:44:18.8059174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-09-17T02:44:19.7587600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-17T02:44:20.6983659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-09-17T02:44:21.6539497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-09-17T02:44:22.6068823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-17T02:44:23.5598553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-17T02:44:24.5127669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-17T02:44:25.4657387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.09,F*28
2024-09-17T02:44:26.4186036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-17T02:44:27.3872455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.01,f,47.86,M,26.17,F*2A
2024-09-17T02:44:28.3402439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-17T02:44:29.3086197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-17T02:44:30.2616924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-17T02:44:31.2302608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-17T02:44:32.1831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-17T02:44:33.1361229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-17T02:44:34.1110364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-09-17T02:44:35.0574513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-17T02:44:36.0261232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-17T02:44:36.9946884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-09-17T02:44:37.9631644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-09-17T02:44:38.9318056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-09-17T02:44:39.9003316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-17T02:44:40.8533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.26,f,48.24,M,26.38,F*2A
2024-09-17T02:44:41.8218772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-17T02:44:42.7747738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.28,f,48.24,M,26.38,F*24
2024-09-17T02:44:43.7434021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-17T02:44:44.7118526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-17T02:44:45.6648183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-17T02:44:46.6334408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.06,f,48.18,M,26.34,F*2B
2024-09-17T02:44:47.5862959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.28,M,26.40,F*26
2024-09-17T02:44:48.5548548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-09-17T02:44:49.5235654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-17T02:44:50.4920272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-17T02:44:51.4605436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.22,M,26.37,F*27
2024-09-17T02:44:52.4447320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-17T02:44:53.4133553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-09-17T02:44:54.3819159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-09-17T02:44:55.3504647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.44,f,48.60,M,26.57,F*26
2024-09-17T02:44:56.3344966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-09-17T02:44:57.3188272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-09-17T02:44:58.2873093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.42,f,48.59,M,26.57,F*2A
2024-09-17T02:44:59.2558596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-17T02:45:00.2245542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.96,f,49.67,M,27.16,F*23
2024-09-17T02:45:01.2086268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.58,f,49.25,M,26.93,F*28
2024-09-17T02:45:02.1772681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.43,M,26.48,F*20
2024-09-17T02:45:03.1613890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.75,f,48.08,M,26.29,F*2D
2024-09-17T02:45:04.4892361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.52,f,48.62,M,26.59,F*2D
2024-09-17T02:45:05.8015306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-09-17T02:45:06.7743763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-17T02:45:07.7585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-17T02:45:08.7427331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-09-17T02:45:10.0505981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.02,M,26.81,F*2E
2024-09-17T02:45:11.0347908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-09-17T02:45:12.0189113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-09-17T02:45:13.0031482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-09-17T02:45:13.9873663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-09-17T02:45:14.9562475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-09-17T02:45:15.9247154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.64,f,49.27,M,26.94,F*22
2024-09-17T02:45:16.8933435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-09-17T02:45:17.8953807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-17T02:45:18.8951025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-09-17T02:45:19.8793735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-17T02:45:20.8636133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-17T02:45:21.8477478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.56,f,48.33,M,26.43,F*27
2024-09-17T02:45:22.8189625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-17T02:45:23.7927949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-17T02:45:24.7649276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-09-17T02:45:25.7490500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.11,M,26.86,F*23
2024-09-17T02:45:26.7396281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-09-17T02:45:27.7395464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.92,f,48.44,M,26.49,F*25
2024-09-17T02:45:28.7234941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-17T02:45:29.6922578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-09-17T02:45:30.6764024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.64,f,48.66,M,26.61,F*27
2024-09-17T02:45:31.6502505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-17T02:45:32.6188422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.87,f,49.03,M,26.81,F*2C
2024-09-17T02:45:33.6029432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.22,M,26.92,F*26
2024-09-17T02:45:34.5872428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-09-17T02:45:35.5713279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-09-17T02:45:36.5556789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-09-17T02:45:37.5399225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-17T02:45:38.5240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-09-17T02:45:39.4925080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-17T02:45:40.4611814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-17T02:45:41.4453153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-09-17T02:45:42.4295475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-17T02:45:43.4184661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-17T02:45:44.4026376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-17T02:45:45.3868089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-09-17T02:45:46.3553701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-17T02:45:47.3238562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.36,f,49.18,M,26.89,F*25
2024-09-17T02:45:48.2979128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-09-17T02:45:49.2821697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.76,f,48.69,M,26.63,F*29
2024-09-17T02:45:50.2820318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-17T02:45:51.2506060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-09-17T02:45:52.2347718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-09-17T02:45:53.2032516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-17T02:45:54.1902195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-17T02:45:55.1818106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-17T02:45:56.1504273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25
2024-09-17T02:45:57.1189047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-17T02:45:58.0874759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-09-17T02:45:59.0717359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.93,f,49.36,M,26.99,F*27
2024-09-17T02:46:00.0402334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-17T02:46:01.0400193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.60,f,48.04,M,26.27,F*2B
2024-09-17T02:46:02.0241352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-17T02:46:02.9927747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-09-17T02:46:03.9614232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.22,f,49.14,M,26.87,F*22
2024-09-17T02:46:04.9455008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-09-17T02:46:05.9141117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-09-17T02:46:06.8826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.78,f,48.70,M,26.63,F*2F
2024-09-17T02:46:07.8668390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-09-17T02:46:08.8666219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-17T02:46:09.8352047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-09-17T02:46:10.8079583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.72,M,26.64,F*2E
2024-09-17T02:46:11.7685217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-17T02:46:12.7526533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-09-17T02:46:13.7255501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-09-17T02:46:14.7096400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-17T02:46:15.6938642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.08,f,48.49,M,26.51,F*23
2024-09-17T02:46:16.6780476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.82,f,48.41,M,26.47,F*2F
2024-09-17T02:46:17.6621954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-17T02:46:18.6307869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.37,f,48.58,M,26.56,F*28
2024-09-17T02:46:19.6149921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-09-17T02:46:20.5834487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-17T02:46:21.5676612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-09-17T02:46:22.5519294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.13,f,48.20,M,26.35,F*25
2024-09-17T02:46:23.5361154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.31,f,47.95,M,26.22,F*2D
2024-09-17T02:46:24.5047022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-09-17T02:46:25.4731725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-09-17T02:46:26.4417204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-09-17T02:46:27.4259111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-17T02:46:28.4164961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-17T02:46:29.3849437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.61,f,48.34,M,26.43,F*24
2024-09-17T02:46:30.3692275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-17T02:46:31.3376740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-09-17T02:46:32.3062334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.22,M,26.37,F*27
2024-09-17T02:46:33.2748239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-09-17T02:46:34.2433749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-09-17T02:46:35.2275303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-17T02:46:36.1961462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.00,f,49.07,M,26.83,F*24
2024-09-17T02:46:37.1647126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-09-17T02:46:38.1488870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-17T02:46:39.1330344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-09-17T02:46:40.1016657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-09-17T02:46:41.0701390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-17T02:46:42.0230656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-17T02:46:43.0072499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.75,M,26.66,F*2F
2024-09-17T02:46:43.9758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.81,f,48.71,M,26.63,F*28
2024-09-17T02:46:44.9443750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.89,f,48.43,M,26.48,F*29
2024-09-17T02:46:45.9129745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-09-17T02:46:46.8814662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-09-17T02:46:47.8657239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-17T02:46:48.8343474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-09-17T02:46:49.8028425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-17T02:46:50.7733836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-17T02:46:51.7574652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-09-17T02:46:52.7260883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-17T02:46:53.6947176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-17T02:46:54.6632386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-17T02:46:55.6317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-17T02:46:56.6159201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-09-17T02:46:57.5734493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.13,f,48.50,M,26.52,F*22
2024-09-17T02:46:58.5420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-17T02:46:59.5106135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.55,f,48.02,M,26.26,F*2A
2024-09-17T02:47:00.4792365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.23,F*26
2024-09-17T02:47:01.4633274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-09-17T02:47:02.4318844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-17T02:47:03.4004566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-09-17T02:47:04.3690427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-09-17T02:47:05.3376389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-17T02:47:06.3061865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.01,F*23
2024-09-17T02:47:07.2746967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-09-17T02:47:08.2277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-17T02:47:09.1961744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.50,f,48.62,M,26.58,F*2E
2024-09-17T02:47:10.1519213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-09-17T02:47:11.1205168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-17T02:47:12.1047456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.01,f,48.16,M,26.33,F*25
2024-09-17T02:47:13.0889422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-17T02:47:14.0730588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-17T02:47:15.0300180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-09-17T02:47:15.9829749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-09-17T02:47:16.9514440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-09-17T02:47:17.9201045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.63,f,48.65,M,26.60,F*22
2024-09-17T02:47:18.9040647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.84,f,48.11,M,26.31,F*22
2024-09-17T02:47:19.8884604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-09-17T02:47:20.8725953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-17T02:47:21.8412495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.96,f,48.15,M,26.33,F*27
2024-09-17T02:47:22.8096048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.75,f,48.39,M,26.46,F*29
2024-09-17T02:47:23.7783426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.72,f,48.38,M,26.45,F*2C
2024-09-17T02:47:24.7468315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.20,M,26.36,F*20
2024-09-17T02:47:25.7214933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.38,f,47.97,M,26.23,F*27
2024-09-17T02:47:26.6925670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-09-17T02:47:27.6741624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.00,M,26.25,F*2E
2024-09-17T02:47:28.6296204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-17T02:47:29.5850534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-09-17T02:47:30.5568422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-09-17T02:47:31.5097853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-17T02:47:32.4625718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-17T02:47:33.4312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-17T02:47:34.3998428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-17T02:47:35.3682921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-17T02:47:36.3368427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-09-17T02:47:37.3211075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-17T02:47:38.2741315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.86,f,48.12,M,26.31,F*23
2024-09-17T02:47:39.2269642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-09-17T02:47:40.1799524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-09-17T02:47:41.1485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-17T02:47:42.1326094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.14,f,47.59,M,26.02,F*29
2024-09-17T02:47:43.1012865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-09-17T02:47:44.0698292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-17T02:47:45.0294793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.61,M,26.04,F*21
2024-09-17T02:47:45.9756961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-09-17T02:47:46.9285082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-09-17T02:47:47.9127456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.71,f,48.07,M,26.29,F*26
2024-09-17T02:47:48.8813894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.51,f,47.40,M,25.92,F*29
2024-09-17T02:47:49.8499173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-17T02:47:50.8184422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-09-17T02:47:51.7714010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-17T02:47:52.7086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.27,f,48.24,M,26.38,F*2B
2024-09-17T02:47:53.6616718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-09-17T02:47:54.6302334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.92,M,26.20,F*28
2024-09-17T02:47:55.5987969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-09-17T02:47:56.5672763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-17T02:47:57.5224155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-09-17T02:47:58.4829730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-17T02:47:59.4201242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-17T02:48:00.3731456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-17T02:48:01.3417627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.63,f,47.13,M,25.77,F*24
2024-09-17T02:48:02.2969301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-17T02:48:03.2498312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-17T02:48:04.2027777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-17T02:48:05.1557630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.43,f,47.68,M,26.07,F*2C
2024-09-17T02:48:06.1087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-17T02:48:07.0645899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-17T02:48:08.0330297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-17T02:48:08.9860177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-17T02:48:09.9546315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-17T02:48:10.9075250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-17T02:48:11.8605116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-09-17T02:48:12.8289641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.13,M,25.77,F*23
2024-09-17T02:48:13.7820826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-17T02:48:14.7351460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-17T02:48:15.6879994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-17T02:48:16.6254053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-17T02:48:17.5782984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-17T02:48:18.5312245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.67,f,47.75,M,26.11,F*21
2024-09-17T02:48:19.4841947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-17T02:48:20.4526710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-17T02:48:21.4054774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.38,f,47.36,M,25.90,F*25
2024-09-17T02:48:22.3742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-17T02:48:23.3270976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-17T02:48:24.2644728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-17T02:48:25.2174046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-17T02:48:26.1702752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-09-17T02:48:27.1257901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.91,F*2D
2024-09-17T02:48:28.0943340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.16,M,25.79,F*2C
2024-09-17T02:48:29.0518784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-09-17T02:48:29.9892376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-17T02:48:30.9473672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-17T02:48:31.8848407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.41,f,47.37,M,25.90,F*2A
2024-09-17T02:48:32.8377824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-17T02:48:33.7847105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-09-17T02:48:34.7311561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-09-17T02:48:35.6840077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-09-17T02:48:36.6370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-17T02:48:37.6055892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.22,M,25.82,F*24
2024-09-17T02:48:38.5585127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-17T02:48:39.5114175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-17T02:48:40.4488154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-17T02:48:41.4037735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-17T02:48:42.3569187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-17T02:48:43.3097139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-09-17T02:48:44.2938841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-17T02:48:45.2468690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-17T02:48:46.1997338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-17T02:48:47.1548947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-17T02:48:48.0922217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.94,M,26.21,F*28
2024-09-17T02:48:49.0315161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-17T02:48:49.9844478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.01,M,26.25,F*2C
2024-09-17T02:48:50.9529376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.54,f,47.41,M,25.92,F*2D
2024-09-17T02:48:51.9215398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-17T02:48:52.8745895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-17T02:48:53.8274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.02,f,47.25,M,25.84,F*2B
2024-09-17T02:48:54.7803930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.23,f,47.62,M,26.04,F*23
2024-09-17T02:48:55.7176025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-09-17T02:48:56.6861506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-17T02:48:57.6546016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.32,f,47.65,M,26.05,F*25
2024-09-17T02:48:58.6077427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.77,F*2C
2024-09-17T02:48:59.5646892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-09-17T02:49:00.5176518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.14,f,46.98,M,25.69,F*29
2024-09-17T02:49:01.4705789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.56,f,47.41,M,25.93,F*2E
2024-09-17T02:49:02.4234801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.17,f,47.60,M,26.03,F*21
2024-09-17T02:49:03.3764311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-17T02:49:04.3293789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-09-17T02:49:05.2979226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-17T02:49:06.2508708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-17T02:49:07.2193859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.59,f,47.42,M,25.93,F*22
2024-09-17T02:49:08.1723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.93,F*28
2024-09-17T02:49:09.1336329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-17T02:49:10.0938837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.66,f,47.45,M,25.94,F*2E
2024-09-17T02:49:11.0623836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.27,f,47.33,M,25.88,F*27
2024-09-17T02:49:12.0153534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-17T02:49:12.9682371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-09-17T02:49:13.9212187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-09-17T02:49:14.8898103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.51,f,47.70,M,26.08,F*29
2024-09-17T02:49:15.8427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.11,f,47.28,M,25.85,F*25
2024-09-17T02:49:16.7975933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-09-17T02:49:17.7508009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.86,f,47.20,M,25.81,F*26
2024-09-17T02:49:18.7038190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.52,f,47.71,M,26.09,F*2A
2024-09-17T02:49:19.6409837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-17T02:49:20.5865394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-09-17T02:49:21.5575528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.78,f,47.48,M,25.96,F*2E
2024-09-17T02:49:22.5260077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-09-17T02:49:23.4954849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.48,F*29
2024-09-17T02:49:24.4495065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-09-17T02:49:25.3869499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.18,F*20
2024-09-17T02:49:26.3481463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-09-17T02:49:27.3037390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-17T02:49:28.2723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.80,f,47.49,M,25.97,F*29
2024-09-17T02:49:29.2408072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-09-17T02:49:30.1937447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-09-17T02:49:31.1468267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-17T02:49:32.0839572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-17T02:49:33.0412657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-17T02:49:34.0097870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.00,F*22
2024-09-17T02:49:34.9663435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-17T02:49:35.9192987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.34,f,46.74,M,25.56,F*22
2024-09-17T02:49:36.8746955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-09-17T02:49:37.8276595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.11,F*2C
2024-09-17T02:49:38.7804973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.83,f,47.80,M,26.14,F*24
2024-09-17T02:49:39.7178097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.19,f,47.30,M,25.87,F*26
2024-09-17T02:49:40.6863685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-17T02:49:41.6392014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.65,f,46.83,M,25.61,F*2A
2024-09-17T02:49:42.5769359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-17T02:49:43.5142162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.08,f,47.57,M,26.01,F*29
2024-09-17T02:49:44.4670802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.28,f,47.33,M,25.88,F*28
2024-09-17T02:49:45.4202207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.80,f,46.88,M,25.63,F*28
2024-09-17T02:49:46.3731164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-09-17T02:49:47.3260627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-17T02:49:48.2789975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-09-17T02:49:49.2162175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.03,f,47.56,M,26.01,F*23
2024-09-17T02:49:50.1892601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.70,f,47.46,M,25.95,F*2B
2024-09-17T02:49:51.1422184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.20,f,47.61,M,26.03,F*24
2024-09-17T02:49:52.0951601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-09-17T02:49:53.0685429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.91,M,26.20,F*2F
2024-09-17T02:49:54.0221607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-17T02:49:54.9901173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-09-17T02:49:55.9430350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-09-17T02:49:56.9115782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-09-17T02:49:57.8643712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-09-17T02:49:58.8174409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.24,F*29
2024-09-17T02:49:59.7859441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-17T02:50:00.7389209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-17T02:50:01.7073971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.33,f,47.95,M,26.22,F*2F
2024-09-17T02:50:02.6603634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.00,f,47.85,M,26.17,F*28
2024-09-17T02:50:03.6288990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.18,f,47.91,M,26.20,F*20
2024-09-17T02:50:04.5899540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-17T02:50:05.5429068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-17T02:50:06.5114908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-17T02:50:07.4644113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.77,f,48.09,M,26.30,F*26
2024-09-17T02:50:08.4372462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-17T02:50:09.4057559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.22,f,47.62,M,26.04,F*22
2024-09-17T02:50:10.3742605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-09-17T02:50:11.3273973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-17T02:50:12.2958642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-17T02:50:13.2488221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.60,f,48.34,M,26.43,F*25
2024-09-17T02:50:14.2173069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.76,f,48.09,M,26.29,F*2F
2024-09-17T02:50:15.2015875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.06,f,47.87,M,26.18,F*23
2024-09-17T02:50:16.1782220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-17T02:50:17.1386950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.80,f,48.10,M,26.30,F*26
2024-09-17T02:50:18.0982841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-09-17T02:50:19.0601288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-17T02:50:20.0287457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.74,f,48.08,M,26.29,F*2C
2024-09-17T02:50:20.9972869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-09-17T02:50:21.9657762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.41,f,47.67,M,26.07,F*21
2024-09-17T02:50:22.9343213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-17T02:50:23.9051670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.68,M,26.07,F*2A
2024-09-17T02:50:24.8580103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.73,f,48.08,M,26.29,F*2B
2024-09-17T02:50:25.8110372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-09-17T02:50:26.7795607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.15,f,48.21,M,26.36,F*21
2024-09-17T02:50:27.7637698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.65,f,47.75,M,26.11,F*23
2024-09-17T02:50:28.7251727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-17T02:50:29.6956564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-17T02:50:30.6501207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.27,f,47.63,M,26.05,F*27
2024-09-17T02:50:31.5859470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-09-17T02:50:32.5387815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.71,f,48.37,M,26.45,F*20
2024-09-17T02:50:33.4918462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.71,M,26.63,F*2F
2024-09-17T02:50:34.4447366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-17T02:50:35.4289918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-17T02:50:36.4131131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-17T02:50:37.4074180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.49,f,48.00,M,26.25,F*26
2024-09-17T02:50:38.3667054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-17T02:50:39.3508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-09-17T02:50:40.3194001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.78,M,26.13,F*2F
2024-09-17T02:50:41.2878990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-09-17T02:50:42.2409107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.21,f,47.92,M,26.20,F*29
2024-09-17T02:50:43.1966686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.79,f,48.70,M,26.63,F*2E
2024-09-17T02:50:44.1671402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-09-17T02:50:45.1356084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-17T02:50:46.1199816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.48,f,48.30,M,26.41,F*29
2024-09-17T02:50:47.1040497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-09-17T02:50:48.0956945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-17T02:50:49.0412354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.47,f,48.30,M,26.41,F*26
2024-09-17T02:50:50.0135745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-09-17T02:50:50.9821654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-17T02:50:51.9506903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.94,f,48.14,M,26.32,F*25
2024-09-17T02:50:52.9193332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.88,f,48.43,M,26.48,F*28
2024-09-17T02:50:53.8878500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-09-17T02:50:54.8719035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-09-17T02:50:55.8405903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-09-17T02:50:56.8091733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.52,f,48.32,M,26.42,F*23
2024-09-17T02:50:57.7775822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.83,f,48.41,M,26.47,F*2E
2024-09-17T02:50:58.7461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.10,f,48.49,M,26.52,F*29
2024-09-17T02:50:59.7304033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-09-17T02:51:00.6989177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.01,f,48.77,M,26.67,F*28
2024-09-17T02:51:01.6675844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-09-17T02:51:02.6361213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-09-17T02:51:03.6286378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-09-17T02:51:04.6127144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.35,f,48.27,M,26.39,F*2A
2024-09-17T02:51:05.5968964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.20,f,47.91,M,26.20,F*2B
2024-09-17T02:51:06.5654429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.91,f,48.13,M,26.32,F*27
2024-09-17T02:51:07.5435641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.31,f,48.56,M,26.55,F*23
2024-09-17T02:51:08.5121031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-09-17T02:51:09.4962544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-09-17T02:51:10.4648659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-17T02:51:11.4646536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.19,f,49.13,M,26.86,F*2C
2024-09-17T02:51:12.4488493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-17T02:51:13.4329963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.04,F*22
2024-09-17T02:51:14.4015641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.64,f,47.74,M,26.11,F*23
2024-09-17T02:51:15.3856591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-17T02:51:16.3412498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-17T02:51:17.3098294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.53,f,49.54,M,27.09,F*24
2024-09-17T02:51:18.2939802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.96,f,49.06,M,26.83,F*2B
2024-09-17T02:51:19.2936816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.62,f,48.04,M,26.27,F*29
2024-09-17T02:51:20.2646698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.13,F*2D
2024-09-17T02:51:21.2488315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.34,F*2A
2024-09-17T02:51:22.2225730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-17T02:51:23.1911120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.94,f,48.75,M,26.66,F*2D
2024-09-17T02:51:24.1596390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.71,f,48.68,M,26.62,F*2E
2024-09-17T02:51:25.1437698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.97,f,47.85,M,26.16,F*26
2024-09-17T02:51:26.1308337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.04,f,47.56,M,26.01,F*24
2024-09-17T02:51:27.0994642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-09-17T02:51:28.0523350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.09,f,48.19,M,26.35,F*24
2024-09-17T02:51:29.0208186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-09-17T02:51:29.9737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-09-17T02:51:30.9358353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.03,M,26.26,F*28
2024-09-17T02:51:31.9043470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.19,f,47.61,M,26.03,F*2E
2024-09-17T02:51:32.8729297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-17T02:51:33.8258166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-17T02:51:34.7944621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.48,f,48.61,M,26.58,F*24
2024-09-17T02:51:35.7473939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-17T02:51:36.7352697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.70,f,48.68,M,26.62,F*2F
2024-09-17T02:51:37.7216393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-17T02:51:38.6941047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.97,f,48.76,M,26.66,F*2D
2024-09-17T02:51:39.6627071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-17T02:51:40.6363130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.47,f,48.61,M,26.58,F*2B
2024-09-17T02:51:41.6225183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-09-17T02:51:42.6066576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.12,f,47.89,M,26.19,F*29
2024-09-17T02:51:43.5753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.33,f,48.56,M,26.56,F*22
2024-09-17T02:51:44.5594293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.22,f,49.75,M,27.20,F*2B
2024-09-17T02:51:45.5279635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-17T02:51:46.5121696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-17T02:51:47.5297233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-17T02:51:48.5294376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.83,f,48.71,M,26.64,F*2D
2024-09-17T02:51:49.5293620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-09-17T02:51:50.5163062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-09-17T02:51:51.5051731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.91,M,27.29,F*29
2024-09-17T02:51:52.4915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-09-17T02:51:53.4912908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-09-17T02:51:54.4975262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-09-17T02:51:55.5130105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.15,f,49.12,M,26.86,F*21
2024-09-17T02:51:56.5004464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-09-17T02:51:57.4845013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-17T02:51:58.4688755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.50,M,27.07,F*2E
2024-09-17T02:51:59.4687250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-09-17T02:52:00.4684145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-09-17T02:52:01.4682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.14,M,26.87,F*24
2024-09-17T02:52:02.4657067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.25,f,49.45,M,27.04,F*28
2024-09-17T02:52:03.4499072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.91,f,49.66,M,27.15,F*26
2024-09-17T02:52:04.4341303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.54,f,49.85,M,27.26,F*23
2024-09-17T02:52:05.4338064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-09-17T02:52:06.4337518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-09-17T02:52:07.4490691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.59,f,49.25,M,26.93,F*29
2024-09-17T02:52:08.4333073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-09-17T02:52:09.4330977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.85,f,49.33,M,26.98,F*24
2024-09-17T02:52:10.4328967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.15,f,49.42,M,27.02,F*2A
2024-09-17T02:52:11.4170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.18,f,49.74,M,27.20,F*23
2024-09-17T02:52:12.4168177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.00,f,49.68,M,27.17,F*23
2024-09-17T02:52:13.4197342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.66,f,49.58,M,27.11,F*27
2024-09-17T02:52:14.4194715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.57,M,27.11,F*2B
2024-09-17T02:52:15.4036745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-09-17T02:52:16.4034220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-09-17T02:52:17.4032609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-09-17T02:52:18.4205675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.95,f,49.97,M,27.33,F*29
2024-09-17T02:52:19.4203694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.16,f,50.04,M,27.36,F*22
2024-09-17T02:52:20.4358253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-09-17T02:52:21.4355495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-09-17T02:52:22.4509639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-17T02:52:23.4507967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.89,M,27.28,F*27
2024-09-17T02:52:24.4539480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.01,M,27.34,F*24
2024-09-17T02:52:25.4694712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-09-17T02:52:26.4848641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-09-17T02:52:27.4846320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.24,f,50.67,M,27.71,F*27
2024-09-17T02:52:28.5000979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.15,f,50.34,M,27.52,F*21
2024-09-17T02:52:29.5154440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-17T02:52:30.5309633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.51,f,50.14,M,27.42,F*23
2024-09-17T02:52:31.5307081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-09-17T02:52:32.5461596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-09-17T02:52:33.5616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-09-17T02:52:34.5770407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-09-17T02:52:35.6081287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.83,f,51.15,M,27.97,F*27
2024-09-17T02:52:36.6391306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-17T02:52:37.6700819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.50,f,51.05,M,27.92,F*2D
2024-09-17T02:52:38.7011929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-09-17T02:52:39.7322566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.86,F*26
2024-09-17T02:52:40.7654906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-09-17T02:52:41.7809012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-17T02:52:42.8157076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-09-17T02:52:43.8468075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.64,f,51.40,M,28.11,F*20
2024-09-17T02:52:44.8934275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.94,f,50.88,M,27.82,F*21
2024-09-17T02:52:45.9246155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-09-17T02:52:46.9555714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.30,f,51.60,M,28.22,F*22
2024-09-17T02:52:47.9864730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-17T02:52:49.0021261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.43,f,51.64,M,28.24,F*24
2024-09-17T02:52:50.0330914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-09-17T02:52:51.0641007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.13,f,51.25,M,28.02,F*21
2024-09-17T02:52:52.1107519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-09-17T02:52:53.1418736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-17T02:52:54.1728425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.73,f,51.73,M,28.29,F*2C
2024-09-17T02:52:55.2102007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.53,f,51.37,M,28.09,F*2D
2024-09-17T02:52:56.2567389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.76,f,51.44,M,28.13,F*25
2024-09-17T02:52:57.2878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-09-17T02:52:58.3188308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-17T02:52:59.3499616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-17T02:53:00.3966280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.63,f,51.40,M,28.10,F*26
2024-09-17T02:53:01.4433213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.44,M,28.13,F*2B
2024-09-17T02:53:02.4899248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-17T02:53:03.5209687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.57,F*2A
2024-09-17T02:53:04.5558933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-09-17T02:53:05.6182121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.07,f,51.84,M,28.35,F*22
2024-09-17T02:53:06.6649346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-09-17T02:53:07.7271511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-09-17T02:53:08.7581415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-09-17T02:53:09.8047500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-09-17T02:53:10.8515301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.97,f,52.42,M,28.66,F*25
2024-09-17T02:53:11.9138674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-09-17T02:53:12.9623471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.58,F*2E
2024-09-17T02:53:14.0246109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-09-17T02:53:15.0713150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-09-17T02:53:16.1227269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-09-17T02:53:17.1693433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-09-17T02:53:18.2160575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.84,f,52.07,M,28.47,F*24
2024-09-17T02:53:19.2646517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-17T02:53:20.2983329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-17T02:53:21.3573343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.20,f,52.49,M,28.70,F*26
2024-09-17T02:53:22.4194582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.22,f,51.88,M,28.37,F*2B
2024-09-17T02:53:23.4819166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-09-17T02:53:24.5284853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-17T02:53:25.5752087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-17T02:53:26.6150779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.46,M,28.68,F*23
2024-09-17T02:53:27.6674844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.03,f,52.44,M,28.67,F*2C
2024-09-17T02:53:28.7162090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.78,f,52.36,M,28.63,F*22
2024-09-17T02:53:29.7783872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.62,f,52.31,M,28.60,F*2D
2024-09-17T02:53:30.8251584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-09-17T02:53:31.8874272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-09-17T02:53:32.9496878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-09-17T02:53:33.9963800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.83,M,28.34,F*20
2024-09-17T02:53:35.0586382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-09-17T02:53:36.1053158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-17T02:53:37.1519627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.18,f,53.09,M,29.03,F*2B
2024-09-17T02:53:38.1987372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-17T02:53:39.2609926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-17T02:53:40.3232774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-17T02:53:41.3855708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.98,f,51.81,M,28.33,F*2F
2024-09-17T02:53:42.4320176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-09-17T02:53:43.4632599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.41,f,52.25,M,28.57,F*2D
2024-09-17T02:53:44.5140985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.42,f,52.55,M,28.74,F*2B
2024-09-17T02:53:45.5607959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-17T02:53:46.6074845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-09-17T02:53:47.6698102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.60,M,28.76,F*25
2024-09-17T02:53:48.7320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-09-17T02:53:49.7786493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.57,f,51.99,M,28.43,F*2A
2024-09-17T02:53:50.8411089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-17T02:53:51.8876907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.09,f,52.76,M,28.85,F*2A
2024-09-17T02:53:52.9499181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-17T02:53:54.0122906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-09-17T02:53:55.0589000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.32,f,52.22,M,28.55,F*2C
2024-09-17T02:53:56.1212137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.27,f,51.90,M,28.38,F*28
2024-09-17T02:53:57.1678803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-09-17T02:53:58.2302263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.14,f,52.47,M,28.69,F*27
2024-09-17T02:53:59.2832533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.26,f,52.81,M,28.88,F*22
2024-09-17T02:54:00.3235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.97,M,28.97,F*27
2024-09-17T02:54:01.3938220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-17T02:54:02.4561941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-17T02:54:03.5340919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.67,f,52.63,M,28.78,F*25
2024-09-17T02:54:04.5963557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.21,f,52.19,M,28.54,F*27
2024-09-17T02:54:05.6429509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.30,f,52.21,M,28.55,F*2D
2024-09-17T02:54:06.7075827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-17T02:54:07.7542125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-09-17T02:54:08.8164968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-17T02:54:09.8787987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.75,f,53.57,M,29.29,F*22
2024-09-17T02:54:10.9410822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-09-17T02:54:12.0188755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.72,f,52.04,M,28.45,F*2C
2024-09-17T02:54:13.0969383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.49,F*20
2024-09-17T02:54:14.1628037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-17T02:54:15.1939013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.25,f,53.11,M,29.04,F*2B
2024-09-17T02:54:16.2663850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-09-17T02:54:17.3065316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-09-17T02:54:18.3687791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.68,f,52.02,M,28.45,F*21
2024-09-17T02:54:19.4466920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-09-17T02:54:20.4777358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.81,f,50.23,M,27.47,F*2F
2024-09-17T02:54:21.5244874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.70,f,50.51,M,27.62,F*22
2024-09-17T02:54:22.5434221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-09-17T02:54:23.5587687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-17T02:54:24.5742697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-09-17T02:54:25.6053329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-09-17T02:54:26.6363326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-17T02:54:27.6517158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-09-17T02:54:28.6672189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-17T02:54:29.6668964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-09-17T02:54:30.7037844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.32,F*2E
2024-09-17T02:54:31.7660591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-17T02:54:32.8305765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-17T02:54:33.8951874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-17T02:54:34.9596693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.23,M,28.56,F*28
2024-09-17T02:54:36.0219141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-17T02:54:37.0685936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.95,F*28
2024-09-17T02:54:38.1308832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.35,f,53.45,M,29.22,F*2E
2024-09-17T02:54:39.1931717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.39,f,53.46,M,29.23,F*20
2024-09-17T02:54:40.2710908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.82,f,52.98,M,28.97,F*2A
2024-09-17T02:54:41.3489742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.54,f,52.29,M,28.59,F*2B
2024-09-17T02:54:42.4268299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-09-17T02:54:43.4891671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-17T02:54:44.5514980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-17T02:54:45.5981068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-17T02:54:46.6604371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-17T02:54:47.7227083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.13,f,52.77,M,28.86,F*23
2024-09-17T02:54:48.7850295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-17T02:54:49.8472975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-17T02:54:50.9096168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-17T02:54:51.9562449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.60,f,52.61,M,28.77,F*2F
2024-09-17T02:54:53.0185628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-17T02:54:54.0809395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.49,f,52.27,M,28.58,F*28
2024-09-17T02:54:55.1275638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-09-17T02:54:56.1898418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-17T02:54:57.2364597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-09-17T02:54:58.2987310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-17T02:54:59.3772203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-09-17T02:55:00.4233229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.98,M,28.42,F*2F
2024-09-17T02:55:01.4723073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-17T02:55:02.5232087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-09-17T02:55:03.5721926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.16,f,52.78,M,28.86,F*29
2024-09-17T02:55:04.6067345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-09-17T02:55:05.6795942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.38,M,28.64,F*2B
2024-09-17T02:55:06.7156439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-17T02:55:07.7778764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.71,M,28.28,F*2A
2024-09-17T02:55:08.8247773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.56,f,52.29,M,28.59,F*29
2024-09-17T02:55:09.8713055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-09-17T02:55:10.9179757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-17T02:55:11.9802914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-17T02:55:13.0425011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-17T02:55:14.1049049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-17T02:55:15.1515521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-09-17T02:55:16.2005844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-09-17T02:55:17.2472878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.56,F*2E
2024-09-17T02:55:18.3095950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.52,f,51.98,M,28.42,F*2F
2024-09-17T02:55:19.3562878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-09-17T02:55:20.4028142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.34,f,52.22,M,28.56,F*29
2024-09-17T02:55:21.4495231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.97,f,52.11,M,28.49,F*2F
2024-09-17T02:55:22.4962361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.60,f,51.70,M,28.27,F*23
2024-09-17T02:55:23.5428789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-09-17T02:55:24.5895302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.79,M,28.32,F*22
2024-09-17T02:55:25.6362974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-17T02:55:26.6829081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-17T02:55:27.7453237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-09-17T02:55:28.8075340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.53,M,28.18,F*20
2024-09-17T02:55:29.8854259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-09-17T02:55:30.9164364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.84,f,51.77,M,28.31,F*29
2024-09-17T02:55:31.9474691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-17T02:55:32.9940747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-09-17T02:55:34.0408497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.41,f,51.94,M,28.40,F*23
2024-09-17T02:55:35.0719112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.13,M,28.50,F*2B
2024-09-17T02:55:36.1243596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-09-17T02:55:37.1624490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-09-17T02:55:38.2247384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-09-17T02:55:39.2713962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.89,M,28.38,F*21
2024-09-17T02:55:40.3336956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-17T02:55:41.3647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-09-17T02:55:42.4114472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-17T02:55:43.4581814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-17T02:55:44.4827247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-17T02:55:45.5451616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-17T02:55:46.5917424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-17T02:55:47.6414726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.79,f,51.45,M,28.13,F*2B
2024-09-17T02:55:48.6882323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.33,f,51.00,M,27.89,F*27
2024-09-17T02:55:49.7348479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-09-17T02:55:50.7658778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-09-17T02:55:51.7998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.10,f,52.15,M,28.52,F*2F
2024-09-17T02:55:52.8197821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-17T02:55:53.8663873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.73,f,52.34,M,28.62,F*2A
2024-09-17T02:55:54.9131486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.63,f,51.70,M,28.27,F*20
2024-09-17T02:55:55.9598238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-09-17T02:55:57.0063903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.72,f,50.82,M,27.79,F*27
2024-09-17T02:55:58.0488804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-09-17T02:55:59.0762510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,52.00,M,28.43,F*27
2024-09-17T02:56:00.1072210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-09-17T02:56:01.1566511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.38,f,52.24,M,28.56,F*23
2024-09-17T02:56:02.2006465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.86,f,51.47,M,28.14,F*2E
2024-09-17T02:56:03.2628686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-17T02:56:04.2940158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.59,f,51.08,M,27.93,F*28
2024-09-17T02:56:05.3251261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.34,f,51.61,M,28.22,F*27
2024-09-17T02:56:06.3596560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.34,f,51.92,M,28.39,F*29
2024-09-17T02:56:07.3907737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-17T02:56:08.4251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-17T02:56:09.4717414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-09-17T02:56:10.5184298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-09-17T02:56:11.5495126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-09-17T02:56:12.5805813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.80,f,51.75,M,28.30,F*2E
2024-09-17T02:56:13.6115546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.66,f,52.02,M,28.44,F*2E
2024-09-17T02:56:14.6580811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-09-17T02:56:15.6892544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.38,f,51.63,M,28.23,F*28
2024-09-17T02:56:16.7203301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-09-17T02:56:17.7669582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-09-17T02:56:18.7981068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.24,f,51.28,M,28.04,F*2E
2024-09-17T02:56:19.8446550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.79,f,51.75,M,28.30,F*28
2024-09-17T02:56:20.8758069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-09-17T02:56:21.9067559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.63,F*25
2024-09-17T02:56:22.9501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-17T02:56:24.0080066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.62,f,51.40,M,28.10,F*27
2024-09-17T02:56:25.0546469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-09-17T02:56:26.0858270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-17T02:56:27.1168046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-17T02:56:28.1478111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.77,f,51.75,M,28.30,F*26
2024-09-17T02:56:29.1944654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-09-17T02:56:30.2411974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.72,f,51.73,M,28.29,F*2D
2024-09-17T02:56:31.2917340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-17T02:56:32.3384663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.59,f,51.99,M,28.43,F*24
2024-09-17T02:56:33.3694487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-09-17T02:56:34.4237959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.17,F*24
2024-09-17T02:56:35.4520599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-09-17T02:56:36.4872279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.93,f,51.80,M,28.32,F*24
2024-09-17T02:56:37.5201704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-17T02:56:38.5555363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.86,f,52.08,M,28.48,F*26
2024-09-17T02:56:39.5978782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-09-17T02:56:40.6446311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.13,f,52.16,M,28.52,F*2F
2024-09-17T02:56:41.6756694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.87,f,52.08,M,28.48,F*27
2024-09-17T02:56:42.7222603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.96,f,51.80,M,28.33,F*20
2024-09-17T02:56:43.7689526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-09-17T02:56:44.8156026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-09-17T02:56:45.8622954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.58,f,51.99,M,28.43,F*25
2024-09-17T02:56:46.8932933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-17T02:56:47.9243901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.24,f,52.50,M,28.71,F*2B
2024-09-17T02:56:48.9710945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.38,f,51.93,M,28.40,F*2A
2024-09-17T02:56:50.0216887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.91,f,51.79,M,28.32,F*20
2024-09-17T02:56:51.0685802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.28,f,52.21,M,28.55,F*24
2024-09-17T02:56:52.1149840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-09-17T02:56:53.1618886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-09-17T02:56:54.2241678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.60,f,52.00,M,28.43,F*2D
2024-09-17T02:56:55.2864095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.36,F*2D
2024-09-17T02:56:56.3174556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-17T02:56:57.3641329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.46,f,52.26,M,28.58,F*26
2024-09-17T02:56:58.4107295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-09-17T02:56:59.4611415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.12,f,52.46,M,28.69,F*20
2024-09-17T02:57:00.5234035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-09-17T02:57:01.5731069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-09-17T02:57:02.6353109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-09-17T02:57:03.6820067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.83,f,52.07,M,28.47,F*23
2024-09-17T02:57:04.7443260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-09-17T02:57:05.7941759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.46,f,51.96,M,28.41,F*27
2024-09-17T02:57:06.8251893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.69,f,52.33,M,28.62,F*26
2024-09-17T02:57:07.8778431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.40,f,52.55,M,28.73,F*2E
2024-09-17T02:57:08.9244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.91,f,52.40,M,28.65,F*22
2024-09-17T02:57:09.9867656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.96,f,52.11,M,28.49,F*2E
2024-09-17T02:57:11.0335166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.64,f,52.01,M,28.44,F*2F
2024-09-17T02:57:12.0802120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.04,M,28.46,F*28
2024-09-17T02:57:13.1267946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-09-17T02:57:14.1733638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-09-17T02:57:15.2044708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.43,f,49.81,M,27.24,F*23
2024-09-17T02:57:16.2355785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.89,f,49.95,M,27.31,F*24
2024-09-17T02:57:17.2353725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-09-17T02:57:18.2507865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.19,M,27.44,F*2F
2024-09-17T02:57:19.2505977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.65,f,49.88,M,27.27,F*2D
2024-09-17T02:57:20.2659737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-09-17T02:57:21.2657098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-09-17T02:57:22.2811566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.10,f,50.63,M,27.68,F*2C
2024-09-17T02:57:23.2810342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-09-17T02:57:24.3007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.53,f,52.59,M,28.76,F*25
2024-09-17T02:57:25.3162039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-09-17T02:57:26.3628420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.47,f,53.18,M,29.08,F*2A
2024-09-17T02:57:27.4250986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-17T02:57:28.4874718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-17T02:57:29.5531446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-09-17T02:57:30.6275812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.52,f,52.59,M,28.75,F*27
2024-09-17T02:57:31.6921785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-09-17T02:57:32.7388887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-09-17T02:57:33.8011168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-09-17T02:57:34.8633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-17T02:57:35.9256269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.25,M,29.12,F*29
2024-09-17T02:57:37.0036465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.04,F*2A
2024-09-17T02:57:38.0660109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-17T02:57:39.1438653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.60,f,52.91,M,28.93,F*2B
2024-09-17T02:57:40.2060464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.96,M,28.96,F*2F
2024-09-17T02:57:41.2684276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-09-17T02:57:42.3345266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.36,M,29.18,F*2D
2024-09-17T02:57:43.4085807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-17T02:57:44.4707977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.30,f,53.43,M,29.22,F*2D
2024-09-17T02:57:45.5644366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-17T02:57:46.6422524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-09-17T02:57:47.7044221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-17T02:57:48.7825182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-09-17T02:57:49.8466390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-17T02:57:50.9381494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-17T02:57:52.0162875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-09-17T02:57:53.0784674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-09-17T02:57:54.1408350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-09-17T02:57:55.2069851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-17T02:57:56.2903197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-09-17T02:57:57.3838741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-17T02:57:58.4773244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-17T02:57:59.5552946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.19,f,53.09,M,29.03,F*2A
2024-09-17T02:58:00.6331532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-09-17T02:58:01.6954753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-17T02:58:02.7735340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-17T02:58:03.8669566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.53,F*28
2024-09-17T02:58:04.9449039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-17T02:58:06.0409217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.63,f,53.84,M,29.44,F*23
2024-09-17T02:58:07.1375118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-17T02:58:08.2153921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-17T02:58:09.3090741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-17T02:58:10.3909706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-17T02:58:11.4845303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-17T02:58:12.5800712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-17T02:58:13.6757529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-17T02:58:14.7692860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-17T02:58:15.8628510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-17T02:58:16.9406529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-09-17T02:58:18.0343049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-17T02:58:19.1320627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.07,f,54.58,M,29.85,F*25
2024-09-17T02:58:20.2256072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-09-17T02:58:21.3192308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.35,M,29.72,F*20
2024-09-17T02:58:22.4125616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-09-17T02:58:23.5218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-17T02:58:24.6153209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-17T02:58:25.7088796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-17T02:58:26.8023521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-09-17T02:58:27.9115009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-17T02:58:29.0209236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-09-17T02:58:30.1145690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-17T02:58:31.1923981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-09-17T02:58:32.2860408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-17T02:58:33.3795350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.14,F*25
2024-09-17T02:58:34.4886560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.18,F*29
2024-09-17T02:58:35.5868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-09-17T02:58:36.6959906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.34,f,54.66,M,29.89,F*24
2024-09-17T02:58:37.7895009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-09-17T02:58:38.8986388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.56,f,54.73,M,29.93,F*2F
2024-09-17T02:58:39.9921905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-09-17T02:58:41.1012352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.01,M,30.08,F*26
2024-09-17T02:58:42.1948518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-17T02:58:43.3040810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-17T02:58:44.4131933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-17T02:58:45.5223729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-09-17T02:58:46.6314098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-17T02:58:47.7406285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.14,f,54.30,M,29.69,F*2A
2024-09-17T02:58:48.8342267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-09-17T02:58:49.9276377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.36,F*2C
2024-09-17T02:58:51.0283039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T02:58:52.1147954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-17T02:58:53.2394927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.21,f,54.93,M,30.03,F*26
2024-09-17T02:58:54.3487223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-17T02:58:55.4501368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.66,f,54.76,M,29.94,F*2E
2024-09-17T02:58:56.5592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-17T02:58:57.6567349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-17T02:58:58.7658529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-17T02:58:59.8749410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-17T02:59:00.9996832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-17T02:59:02.1134735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.50,f,55.02,M,30.08,F*22
2024-09-17T02:59:03.2180452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-09-17T02:59:04.3272192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-17T02:59:05.4363626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.60,M,30.40,F*2A
2024-09-17T02:59:06.5610977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-17T02:59:07.6703344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-17T02:59:08.7823128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-09-17T02:59:09.9041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-17T02:59:11.0134184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T02:59:12.1381050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-17T02:59:13.2473548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-09-17T02:59:14.3720860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-17T02:59:15.4812576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-17T02:59:16.5904140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-17T02:59:17.6995894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.69,F*26
2024-09-17T02:59:18.8243395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-17T02:59:19.9647333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-09-17T02:59:21.0907043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-17T02:59:22.1930924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-17T02:59:23.2866642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T02:59:24.3958363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-09-17T02:59:25.5204620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-09-17T02:59:26.6452324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-17T02:59:27.7544550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-09-17T02:59:28.8637089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-17T02:59:29.9594736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-17T02:59:31.0591097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-17T02:59:32.1683177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T02:59:33.2775208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.11,F*2E
2024-09-17T02:59:34.4022416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-09-17T02:59:35.5113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-09-17T02:59:36.6094232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.60,f,54.13,M,29.60,F*2E
2024-09-17T02:59:37.7030076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-17T02:59:38.8121126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.54,M,29.82,F*23
2024-09-17T02:59:39.9055024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-17T02:59:41.0148359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.64,F*25
2024-09-17T02:59:42.1083793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-17T02:59:43.2019618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.57,f,54.43,M,29.76,F*27
2024-09-17T02:59:44.2955069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.26,f,54.64,M,29.88,F*24
2024-09-17T02:59:45.3755871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-17T02:59:46.4692326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-17T02:59:47.5783933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-17T02:59:48.6562843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.05,f,53.36,M,29.18,F*20
2024-09-17T02:59:49.7342288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-17T02:59:50.8278036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-17T02:59:51.9056452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.31,f,53.74,M,29.39,F*21
2024-09-17T02:59:52.9991600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-09-17T02:59:54.0770889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-17T02:59:55.1394154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-17T02:59:56.2329933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-17T02:59:57.3420938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-09-17T02:59:58.4511503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.35,f,54.67,M,29.89,F*24
2024-09-17T02:59:59.5604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-17T03:00:00.6695252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-09-17T03:00:01.7630859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.41,f,54.68,M,29.90,F*20
2024-09-17T03:00:02.8530471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.02,f,54.87,M,30.00,F*21
2024-09-17T03:00:03.9621424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-17T03:00:05.4303828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.56,f,54.42,M,29.76,F*27
2024-09-17T03:00:06.5397616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-17T03:00:07.6333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-17T03:00:08.7268366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-17T03:00:09.8204190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-17T03:00:10.9139657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-09-17T03:00:12.0074429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-09-17T03:00:13.0853589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-17T03:00:14.1789666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.46,f,54.39,M,29.74,F*28
2024-09-17T03:00:15.2724619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-09-17T03:00:16.3659866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.58,F*29
2024-09-17T03:00:17.4595834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.05,M,29.55,F*2B
2024-09-17T03:00:18.5530720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-17T03:00:19.6464927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.13,F*2C
2024-09-17T03:00:20.7244682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-17T03:00:21.8023783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-09-17T03:00:22.8678705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-17T03:00:23.9694214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.72,f,54.17,M,29.62,F*2B
2024-09-17T03:00:25.0941365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-09-17T03:00:26.1877539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.23,f,53.11,M,29.04,F*2D
2024-09-17T03:00:27.2657322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-09-17T03:00:28.3279392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-17T03:00:29.4058589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.14,f,53.99,M,29.52,F*29
2024-09-17T03:00:30.4962702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-17T03:00:31.5779487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-09-17T03:00:32.6558076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.20,M,29.09,F*24
2024-09-17T03:00:33.7229889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-09-17T03:00:34.7852550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-17T03:00:35.8632344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-17T03:00:36.9411666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-17T03:00:38.0346057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-17T03:00:39.1124772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.53,M,28.73,F*29
2024-09-17T03:00:40.1819570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-09-17T03:00:41.2441886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-17T03:00:42.3100322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.41,F*2C
2024-09-17T03:00:43.3722693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.99,f,53.95,M,29.50,F*23
2024-09-17T03:00:44.4563961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-09-17T03:00:45.5342767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-09-17T03:00:46.5809301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-17T03:00:47.6465923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.11,f,53.07,M,29.02,F*2D
2024-09-17T03:00:48.7248916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.77,M,29.40,F*29
2024-09-17T03:00:49.7870411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-09-17T03:00:50.8806458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-17T03:00:51.9585958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-17T03:00:53.0364293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.60,f,53.22,M,29.10,F*2F
2024-09-17T03:00:54.1182923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-09-17T03:00:55.1961622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.67,f,53.54,M,29.28,F*23
2024-09-17T03:00:56.2586418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.80,f,53.58,M,29.30,F*2F
2024-09-17T03:00:57.3363740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-17T03:00:58.4143073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-09-17T03:00:59.4923680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-17T03:01:00.5702257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.36,f,53.45,M,29.23,F*2C
2024-09-17T03:01:01.6551817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.04,F*2E
2024-09-17T03:01:02.7331052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-09-17T03:01:03.7953742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-09-17T03:01:04.8733152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-09-17T03:01:05.9570698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.30,M,29.69,F*2D
2024-09-17T03:01:07.0350257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-17T03:01:08.1128626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.14,f,52.77,M,28.86,F*24
2024-09-17T03:01:09.2063867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.78,f,52.66,M,28.80,F*29
2024-09-17T03:01:10.2687253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.64,f,53.54,M,29.27,F*2F
2024-09-17T03:01:11.3154687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.79,f,54.19,M,29.63,F*2F
2024-09-17T03:01:12.3933603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-17T03:01:13.4712222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.96,f,53.63,M,29.33,F*23
2024-09-17T03:01:14.5491242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.76,f,53.27,M,29.13,F*2E
2024-09-17T03:01:15.6270148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.47,f,53.48,M,29.24,F*20
2024-09-17T03:01:16.7049898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-17T03:01:17.7890015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-17T03:01:18.8668068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-09-17T03:01:19.9511420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-09-17T03:01:21.0291269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-09-17T03:01:22.1070504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-17T03:01:23.1882115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.94,f,53.63,M,29.32,F*20
2024-09-17T03:01:24.2629416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.24,f,53.72,M,29.37,F*2D
2024-09-17T03:01:25.3407836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-17T03:01:26.4188252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.79,M,29.41,F*23
2024-09-17T03:01:27.5122047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.93,f,53.62,M,29.32,F*26
2024-09-17T03:01:28.5901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-17T03:01:29.6679404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.59,f,53.83,M,29.43,F*2A
2024-09-17T03:01:30.7459396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.85,M,29.45,F*29
2024-09-17T03:01:31.8237774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.72,f,53.26,M,29.12,F*2A
2024-09-17T03:01:32.9018310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.30,f,53.13,M,29.05,F*2C
2024-09-17T03:01:33.9797355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.44,f,53.47,M,29.24,F*2C
2024-09-17T03:01:35.0576619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-09-17T03:01:36.1356274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.13,f,53.99,M,29.52,F*2E
2024-09-17T03:01:37.2135021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-17T03:01:38.2914724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-17T03:01:39.3693621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-09-17T03:01:40.4316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-09-17T03:01:41.5095391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-09-17T03:01:42.5788307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-17T03:01:43.6652891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.88,f,53.61,M,29.31,F*2C
2024-09-17T03:01:44.7433111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-09-17T03:01:45.8211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-17T03:01:46.8992027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.59,f,53.22,M,29.10,F*25
2024-09-17T03:01:47.9770463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.61,f,53.83,M,29.44,F*26
2024-09-17T03:01:49.0393283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.92,M,29.49,F*27
2024-09-17T03:01:50.1172222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.46,f,53.48,M,29.24,F*21
2024-09-17T03:01:51.1951099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-17T03:01:52.2731043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-09-17T03:01:53.3542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-09-17T03:01:54.4165268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-09-17T03:01:55.4945115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.35,F*2A
2024-09-17T03:01:56.5568413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-17T03:01:57.6346979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.82,f,51.46,M,28.14,F*2B
2024-09-17T03:01:58.7035740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.00,f,52.12,M,28.50,F*2B
2024-09-17T03:01:59.7502559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.18,f,52.17,M,28.53,F*24
2024-09-17T03:02:00.7812998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.17,f,51.26,M,28.03,F*27
2024-09-17T03:02:01.8123247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.18,f,53.70,M,29.36,F*21
2024-09-17T03:02:02.8590134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-09-17T03:02:03.9056971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.18,f,53.40,M,29.20,F*26
2024-09-17T03:02:04.9835782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.55,f,51.98,M,28.43,F*29
2024-09-17T03:02:06.0614109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-09-17T03:02:07.1081752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-17T03:02:08.1705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.43,f,54.08,M,29.57,F*21
2024-09-17T03:02:09.2326436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-09-17T03:02:10.3263353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-09-17T03:02:11.4041281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-09-17T03:02:12.4976896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-09-17T03:02:13.5599798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-09-17T03:02:14.6222992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-09-17T03:02:15.6688440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-17T03:02:16.7624985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-09-17T03:02:17.8443900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.00,f,53.64,M,29.33,F*28
2024-09-17T03:02:18.9409145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-17T03:02:20.0187700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-09-17T03:02:21.1010056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.92,f,53.92,M,29.49,F*27
2024-09-17T03:02:22.1633034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-17T03:02:23.2412734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-09-17T03:02:24.3123288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-09-17T03:02:25.4127651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-17T03:02:26.5062534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-17T03:02:27.5842078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-17T03:02:28.6464279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.69,f,54.77,M,29.95,F*21
2024-09-17T03:02:29.7399103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.17,M,29.62,F*2D
2024-09-17T03:02:30.8335227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.50,M,29.26,F*29
2024-09-17T03:02:31.9270767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-09-17T03:02:33.0205138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-09-17T03:02:34.0828239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.81,f,54.81,M,29.97,F*2C
2024-09-17T03:02:35.1919729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-17T03:02:36.2856205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-09-17T03:02:37.3947010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-17T03:02:38.4947686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.80,f,54.19,M,29.63,F*29
2024-09-17T03:02:39.5933838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-17T03:02:40.6868592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-09-17T03:02:41.7803972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.13,f,54.60,M,29.85,F*2B
2024-09-17T03:02:42.8896473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-09-17T03:02:43.9831675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.97,f,54.25,M,29.66,F*25
2024-09-17T03:02:45.0766945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-09-17T03:02:46.1702228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.43,M,29.77,F*28
2024-09-17T03:02:47.2637256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-17T03:02:48.3573002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-09-17T03:02:49.4507948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-17T03:02:50.5443593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-09-17T03:02:51.6270865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.88,f,54.22,M,29.65,F*2F
2024-09-17T03:02:52.7205725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-09-17T03:02:53.8141107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-17T03:02:54.9076555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-17T03:02:56.0011932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.61,f,52.61,M,28.77,F*2E
2024-09-17T03:02:57.0636092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-09-17T03:02:58.1413877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.29,f,51.90,M,28.38,F*26
2024-09-17T03:02:59.1881856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-09-17T03:03:00.2347428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.97,f,53.64,M,29.33,F*25
2024-09-17T03:03:01.3283189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.94,f,52.10,M,28.49,F*2D
2024-09-17T03:03:02.4062000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-09-17T03:03:03.4840851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-09-17T03:03:04.5489273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.05,F*28
2024-09-17T03:03:05.6111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-17T03:03:06.6578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.15,f,53.08,M,29.02,F*26
2024-09-17T03:03:07.7201843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-09-17T03:03:08.7823878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.22,f,53.71,M,29.37,F*28
2024-09-17T03:03:09.8604374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.48,f,54.40,M,29.75,F*29
2024-09-17T03:03:10.9226732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-09-17T03:03:12.0005915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-17T03:03:13.0941875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.87,M,30.01,F*26
2024-09-17T03:03:14.2033357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-17T03:03:15.2969207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-09-17T03:03:16.4059135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.35,M,30.27,F*28
2024-09-17T03:03:17.5152288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T03:03:18.6398901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-09-17T03:03:19.7490450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-17T03:03:20.8738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.75,F*2A
2024-09-17T03:03:21.9829797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-17T03:03:23.1077979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-09-17T03:03:24.2356829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.84,M,30.54,F*23
2024-09-17T03:03:25.3761439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-17T03:03:26.5008177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T03:03:27.6256940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.14,F*2C
2024-09-17T03:03:28.7660394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-17T03:03:29.9063405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T03:03:31.0468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.24,f,56.16,M,30.71,F*2D
2024-09-17T03:03:32.1870937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.50,f,55.93,M,30.58,F*2C
2024-09-17T03:03:33.3119831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T03:03:34.4523808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-17T03:03:35.5772467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.68,f,57.21,M,31.28,F*2E
2024-09-17T03:03:36.7176635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T03:03:37.8580296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-17T03:03:39.0020966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.22,f,56.15,M,30.70,F*29
2024-09-17T03:03:40.1202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.11,F*2C
2024-09-17T03:03:41.2483024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-09-17T03:03:42.3887262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-17T03:03:43.5290687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-17T03:03:44.6850788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-17T03:03:45.8255475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-09-17T03:03:46.9659080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-17T03:03:48.1218384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-17T03:03:49.2779285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T03:03:50.4338866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T03:03:51.5431549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-17T03:03:52.6523323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-17T03:03:53.7770574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-17T03:03:54.9331004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T03:03:56.0735258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.60,f,55.05,M,30.10,F*2F
2024-09-17T03:03:57.1826219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-09-17T03:03:58.2917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T03:03:59.4009371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-09-17T03:04:00.5100434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-17T03:04:01.6193072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-09-17T03:04:02.7484323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-17T03:04:03.8731775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-17T03:04:04.9824142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.22,F*20
2024-09-17T03:04:06.0759721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-17T03:04:07.2006614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T03:04:08.2942676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-09-17T03:04:09.4189993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-17T03:04:10.5438254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-09-17T03:04:11.6684840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-17T03:04:12.7776161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-17T03:04:13.8868265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-17T03:04:14.9960622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-17T03:04:16.1051327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-17T03:04:17.2299664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-17T03:04:18.3547255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T03:04:19.4660607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.56,F*2D
2024-09-17T03:04:20.5751981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-17T03:04:21.7156817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-17T03:04:22.8404245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-09-17T03:04:23.9806714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-17T03:04:25.0898279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.85,M,30.54,F*25
2024-09-17T03:04:26.1991124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-17T03:04:27.3238496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.79,f,57.54,M,31.47,F*2A
2024-09-17T03:04:28.4677028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-09-17T03:04:29.6158927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T03:04:30.7704049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-17T03:04:31.8952572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-09-17T03:04:33.0356307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-17T03:04:34.1917251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-17T03:04:35.3320486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-17T03:04:36.4880165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.73,f,57.83,M,31.62,F*2C
2024-09-17T03:04:37.6439386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-09-17T03:04:38.8154826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T03:04:39.9714143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-09-17T03:04:41.1339482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-09-17T03:04:42.3019418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.89,f,57.27,M,31.32,F*2C
2024-09-17T03:04:43.4579949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-17T03:04:44.5982306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-09-17T03:04:45.7698427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.90,F*2C
2024-09-17T03:04:46.9413388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-17T03:04:48.1129795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.25,M,31.31,F*20
2024-09-17T03:04:49.3001028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.66,f,57.81,M,31.61,F*29
2024-09-17T03:04:50.4404761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-17T03:04:51.6120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T03:04:52.7836099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-17T03:04:53.9552308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.79,M,31.60,F*22
2024-09-17T03:04:55.1111073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-17T03:04:56.2827529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-17T03:04:57.4386355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.05,F*20
2024-09-17T03:04:58.6101816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T03:04:59.7974460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.65,f,57.20,M,31.28,F*22
2024-09-17T03:05:00.9534706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-17T03:05:02.1093615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-17T03:05:03.2653889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-17T03:05:04.4369201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-09-17T03:05:05.6241299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.82,f,57.55,M,31.47,F*2F
2024-09-17T03:05:06.7957558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-09-17T03:05:07.9516024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-09-17T03:05:09.1231551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-17T03:05:10.3124137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-17T03:05:11.4926354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-17T03:05:12.6954628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-09-17T03:05:13.8669509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-17T03:05:15.0254102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-17T03:05:16.1969820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-09-17T03:05:17.3841839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-17T03:05:18.5556972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-09-17T03:05:19.7274456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-17T03:05:20.8989812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.39,f,58.64,M,32.07,F*2E
2024-09-17T03:05:22.0705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-17T03:05:23.2421956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.62,f,57.80,M,31.60,F*2D
2024-09-17T03:05:24.4137079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-09-17T03:05:25.5852968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-09-17T03:05:26.7412845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-17T03:05:27.9128278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.35,M,31.90,F*28
2024-09-17T03:05:29.0844956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-17T03:05:30.2560988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-17T03:05:31.4122949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-17T03:05:32.5753522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.99,f,57.60,M,31.50,F*25
2024-09-17T03:05:33.7469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-17T03:05:34.9029346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-17T03:05:36.0778488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.86,f,58.17,M,31.81,F*21
2024-09-17T03:05:37.2495382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.06,M,31.75,F*27
2024-09-17T03:05:38.4211185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.35,f,58.02,M,31.72,F*21
2024-09-17T03:05:39.5770855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-17T03:05:40.7486819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.45,M,31.41,F*21
2024-09-17T03:05:41.9073898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-09-17T03:05:43.0631838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-17T03:05:44.2192486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.23,f,58.59,M,32.04,F*28
2024-09-17T03:05:45.3907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-17T03:05:46.5563299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-17T03:05:47.7279102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.66,f,57.20,M,31.28,F*21
2024-09-17T03:05:48.8839635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-09-17T03:05:50.0397332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-17T03:05:51.1957679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-09-17T03:05:52.3713452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-17T03:05:53.5302914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-17T03:05:54.6861648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-17T03:05:55.8422388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-17T03:05:57.0137860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.51,M,31.45,F*24
2024-09-17T03:05:58.1727872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-09-17T03:05:59.3287069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-17T03:06:00.4846797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-17T03:06:01.6565961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-17T03:06:02.8124745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.34,M,31.35,F*27
2024-09-17T03:06:03.9841484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-17T03:06:05.1245749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.37,M,31.37,F*20
2024-09-17T03:06:06.2899622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-17T03:06:07.4275247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-17T03:06:08.5834939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-17T03:06:09.7395264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T03:06:10.8954902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-17T03:06:12.0358258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-17T03:06:13.2073670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.80,F*2E
2024-09-17T03:06:14.3698781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-17T03:06:15.5103749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-17T03:06:16.6538780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-17T03:06:17.8254961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-17T03:06:18.9971314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-17T03:06:20.1686636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-09-17T03:06:21.3090316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-17T03:06:22.4552636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-17T03:06:23.5956468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.68,M,31.54,F*28
2024-09-17T03:06:24.7515065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-17T03:06:25.9075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.34,f,57.10,M,31.22,F*2F
2024-09-17T03:06:27.0635152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-17T03:06:28.2195958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.91,f,57.88,M,31.65,F*2C
2024-09-17T03:06:29.3754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-09-17T03:06:30.5189750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-17T03:06:31.6905311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-17T03:06:32.8465162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-17T03:06:34.0024562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-17T03:06:35.1583800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-17T03:06:36.2987971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.87,M,31.65,F*2B
2024-09-17T03:06:37.4547747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-09-17T03:06:38.6106814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-17T03:06:39.7667434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-17T03:06:40.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-09-17T03:06:42.0943346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-17T03:06:43.2502856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-17T03:06:44.4062656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T03:06:45.5622691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-17T03:06:46.7182403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-17T03:06:47.8897447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.02,f,57.61,M,31.50,F*27
2024-09-17T03:06:49.0770463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-09-17T03:06:50.2331252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.90,M,31.12,F*24
2024-09-17T03:06:51.3889614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-17T03:06:52.5293546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.65,f,59.03,M,32.28,F*2B
2024-09-17T03:06:53.6697708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-17T03:06:54.8412842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.75,f,57.23,M,31.29,F*21
2024-09-17T03:06:56.0128388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-17T03:06:57.1845201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.00,f,57.30,M,31.33,F*25
2024-09-17T03:06:58.3248741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-09-17T03:06:59.4808401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-17T03:07:00.6524123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.09,f,58.24,M,31.85,F*23
2024-09-17T03:07:01.9176949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-17T03:07:03.1050137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T03:07:04.2797653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-17T03:07:05.4170239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-17T03:07:06.5574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-17T03:07:07.7464837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-17T03:07:08.9380194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-17T03:07:10.1094807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-09-17T03:07:11.2499659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.02,f,58.22,M,31.84,F*2F
2024-09-17T03:07:12.4059717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-09-17T03:07:13.5806140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.98,F*25
2024-09-17T03:07:14.7521282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.09,f,57.94,M,31.68,F*25
2024-09-17T03:07:15.9238758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.69,f,57.21,M,31.28,F*2F
2024-09-17T03:07:17.0739604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-17T03:07:18.2455273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.39,f,57.42,M,31.40,F*2E
2024-09-17T03:07:19.3935447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-17T03:07:20.5495922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-17T03:07:21.7055623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T03:07:22.8770820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-17T03:07:24.0487760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-17T03:07:25.2047715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-17T03:07:26.3607927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-17T03:07:27.5323259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.02,M,31.73,F*22
2024-09-17T03:07:28.6882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-17T03:07:29.8755787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-17T03:07:31.0315299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-17T03:07:32.2032105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-17T03:07:33.3794802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.23,M,31.84,F*2A
2024-09-17T03:07:34.5708334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.51,M,31.45,F*24
2024-09-17T03:07:35.7423951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-17T03:07:36.9139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-17T03:07:38.0856571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T03:07:39.2571019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-17T03:07:40.4442761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-17T03:07:41.6316151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.82,f,57.25,M,31.30,F*27
2024-09-17T03:07:42.7876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-17T03:07:43.9435498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-17T03:07:45.1152500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.74,f,58.44,M,31.96,F*2D
2024-09-17T03:07:46.2868654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-17T03:07:47.4583628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-09-17T03:07:48.6300294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.29,M,31.32,F*2E
2024-09-17T03:07:49.7860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.11,f,58.25,M,31.85,F*2B
2024-09-17T03:07:50.9420050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-09-17T03:07:52.1136111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-17T03:07:53.2695953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-09-17T03:07:54.4255036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-17T03:07:55.5816445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-17T03:07:56.7397013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-17T03:07:57.9269734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-17T03:07:59.1141303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-17T03:08:00.3013666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-17T03:08:01.5042746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-17T03:08:02.6918105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-17T03:08:03.8790860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-17T03:08:05.0865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-17T03:08:06.2691177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-17T03:08:07.4721366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.83,M,32.17,F*2E
2024-09-17T03:08:08.6436180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-17T03:08:09.8308702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.99,M,32.80,F*24
2024-09-17T03:08:11.0217778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-17T03:08:12.2137920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-17T03:08:13.4166530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-17T03:08:14.3696346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-17T03:08:15.3224595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-17T03:08:16.2779905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-17T03:08:17.2465237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-17T03:08:18.2175966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-17T03:08:19.1731891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-09-17T03:08:20.1299605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.96,M,32.79,F*26
2024-09-17T03:08:21.0766797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-17T03:08:22.0453161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-17T03:08:23.0138052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-17T03:08:23.9823107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-17T03:08:24.9508831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-17T03:08:25.9193897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-17T03:08:26.8877922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-17T03:08:27.8563615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-17T03:08:28.8405759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-17T03:08:29.8091347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-09-17T03:08:30.7932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.25,M,32.40,F*20
2024-09-17T03:08:31.7772979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-09-17T03:08:32.7458924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-17T03:08:33.7457660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-17T03:08:34.7299740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-17T03:08:35.6984493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T03:08:36.6825359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-09-17T03:08:37.6510558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-17T03:08:38.6196511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-17T03:08:39.5881905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-17T03:08:40.5566332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-17T03:08:41.5251794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-09-17T03:08:42.5123887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-17T03:08:43.4965209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-17T03:08:44.4494529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-17T03:08:45.4023608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-17T03:08:46.3709782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-17T03:08:47.3294407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-17T03:08:48.3135077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-17T03:08:49.2977772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-17T03:08:50.2537016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-17T03:08:51.2066572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-17T03:08:52.1778523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-17T03:08:53.1308676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-17T03:08:54.0993071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.42,M,33.58,F*25
2024-09-17T03:08:55.0522515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-17T03:08:56.0364665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-17T03:08:57.0239890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-17T03:08:57.9979603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-09-17T03:08:58.9509181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-09-17T03:08:59.9193861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-17T03:09:00.9035441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-17T03:09:01.8721530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-17T03:09:02.8405430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.06,f,59.46,M,32.51,F*27
2024-09-17T03:09:03.7935231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-17T03:09:05.0118857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-17T03:09:06.2148400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-17T03:09:07.4021180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-17T03:09:08.6048614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-17T03:09:09.8092126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-17T03:09:10.9949917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-17T03:09:12.1823691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-17T03:09:13.3849942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-17T03:09:14.5917656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-17T03:09:15.7946062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-17T03:09:16.9662925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-09-17T03:09:18.1378076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-09-17T03:09:19.3252234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-09-17T03:09:20.5279380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-17T03:09:21.7043014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-17T03:09:22.8758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.19,f,58.58,M,32.03,F*27
2024-09-17T03:09:24.0630806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-17T03:09:25.2347211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T03:09:26.4062906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-09-17T03:09:27.5934861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-17T03:09:28.7502653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-17T03:09:29.9055960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-17T03:09:31.0927597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.56,F*25
2024-09-17T03:09:32.2644276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-09-17T03:09:33.4361049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-17T03:09:34.5920322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-17T03:09:35.7715354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-17T03:09:36.9587751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-09-17T03:09:38.1304591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T03:09:39.3177112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-17T03:09:40.4893579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.46,M,31.96,F*23
2024-09-17T03:09:41.6610438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-17T03:09:42.8482033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-17T03:09:44.0295612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-17T03:09:45.2156202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-17T03:09:46.4029042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-17T03:09:47.5901268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-17T03:09:48.7617126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-17T03:09:49.9490626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-17T03:09:51.1206163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-09-17T03:09:52.3078972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-17T03:09:53.4951013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-17T03:09:54.6936073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-17T03:09:55.8807064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-17T03:09:57.0835905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-17T03:09:58.2709378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-17T03:09:59.4581821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.91,f,58.49,M,31.99,F*24
2024-09-17T03:10:00.6325111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-17T03:10:01.8198058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-17T03:10:03.0070173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-09-17T03:10:04.1941751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-17T03:10:05.3856132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.80,f,58.77,M,32.13,F*2B
2024-09-17T03:10:06.5728541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-17T03:10:07.7600163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.94,F*2B
2024-09-17T03:10:08.9318142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-17T03:10:10.1033015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T03:10:11.3084496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-17T03:10:12.4956435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-17T03:10:13.6829560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-17T03:10:14.8545827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-17T03:10:16.0417215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-09-17T03:10:17.2308587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T03:10:18.4180765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-17T03:10:19.6209213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-17T03:10:20.7978914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-17T03:10:21.9851755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-17T03:10:23.1789477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-17T03:10:24.3699303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-17T03:10:25.5572456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-17T03:10:26.7599624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-17T03:10:27.9317092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-17T03:10:29.1346041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-17T03:10:30.3238864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-17T03:10:31.5267736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T03:10:32.7296505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.70,f,59.04,M,32.28,F*28
2024-09-17T03:10:33.9325515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-17T03:10:35.1220568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-17T03:10:36.2998674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-17T03:10:37.4870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.67,f,59.34,M,32.45,F*21
2024-09-17T03:10:38.6936083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.65,M,32.62,F*25
2024-09-17T03:10:39.8809017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.03,M,32.83,F*28
2024-09-17T03:10:41.0837203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-17T03:10:42.2869180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-09-17T03:10:43.4897473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-09-17T03:10:44.6613905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-17T03:10:45.8643062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-17T03:10:47.0547975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-09-17T03:10:48.2576898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-17T03:10:49.4449215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-09-17T03:10:50.6321324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-17T03:10:51.8038587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-09-17T03:10:52.9910883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-17T03:10:54.1782464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-17T03:10:55.3811708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-17T03:10:56.5839837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-17T03:10:57.7867597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-17T03:10:58.9897159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-17T03:11:00.1769967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-17T03:11:01.3799346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-17T03:11:02.5671253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-17T03:11:03.7699069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-17T03:11:04.9572182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-17T03:11:06.1600843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-17T03:11:07.3565724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-17T03:11:08.5577679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-17T03:11:09.7449573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-17T03:11:10.9555184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-09-17T03:11:12.1427223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-17T03:11:13.3455319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-17T03:11:14.5641405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-17T03:11:15.7511521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.30,F*21
2024-09-17T03:11:16.9542361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-17T03:11:18.1446444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.92,F*27
2024-09-17T03:11:19.3318934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-09-17T03:11:20.5347363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-17T03:11:21.7219742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-17T03:11:22.9248599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-17T03:11:24.1277374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-17T03:11:25.3306357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-17T03:11:26.5335291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-17T03:11:27.7206787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-17T03:11:28.9236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-17T03:11:30.1263997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-17T03:11:31.3292832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-17T03:11:32.5192776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.89,M,32.75,F*24
2024-09-17T03:11:33.7129484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-17T03:11:34.9002494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-17T03:11:36.0875462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-09-17T03:11:37.0559266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-17T03:11:38.0245416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-17T03:11:38.9932927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-09-17T03:11:39.9619389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T03:11:40.9536325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-17T03:11:41.9221947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-17T03:11:42.8907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-17T03:11:43.9217393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-17T03:11:45.1244636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-17T03:11:46.3274793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-17T03:11:47.5303798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-17T03:11:48.7331619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-17T03:11:49.9360877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T03:11:51.1233863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-17T03:11:52.3106152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-17T03:11:53.4979121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-17T03:11:54.6070012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-17T03:11:55.5755139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-17T03:11:56.5438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-17T03:11:57.5177141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-17T03:11:58.5018297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-17T03:11:59.4859770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-17T03:12:00.4702475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-17T03:12:01.4543872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-17T03:12:02.4542194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-17T03:12:03.4226833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-17T03:12:04.3950771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-17T03:12:05.3792481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-17T03:12:06.3478880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-17T03:12:07.3164103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-17T03:12:08.3006459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-17T03:12:09.3003596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-17T03:12:10.2844792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T03:12:11.2531088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-17T03:12:12.2371116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-17T03:12:13.2214019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-17T03:12:14.1897543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-17T03:12:15.1741223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-17T03:12:16.1739538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-17T03:12:17.1422689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-17T03:12:18.1266350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-17T03:12:19.1108043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-17T03:12:20.0793524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-17T03:12:21.0479120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-09-17T03:12:22.0163656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-09-17T03:12:23.0006065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-17T03:12:24.0021897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-17T03:12:24.9708362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-17T03:12:25.9572171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-17T03:12:26.9257692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-17T03:12:27.8981932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-17T03:12:28.8822863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-17T03:12:29.8664722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-17T03:12:30.8348727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-17T03:12:31.8347217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-17T03:12:32.8189069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-17T03:12:33.7907120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-17T03:12:34.8029261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-17T03:12:35.7871029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-17T03:12:36.7711752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-17T03:12:37.7553173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-17T03:12:38.7394623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-17T03:12:39.7236286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-17T03:12:40.7391857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-17T03:12:41.7279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-17T03:12:42.7145783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-17T03:12:43.6831971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-17T03:12:44.6719264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-17T03:12:45.6560062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T03:12:46.6402351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-09-17T03:12:47.6557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-17T03:12:48.6398243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-17T03:12:49.6084056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-17T03:12:50.5926382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.64,F*2C
2024-09-17T03:12:51.5768083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-09-17T03:12:52.5766070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-17T03:12:53.5920236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-09-17T03:12:54.5917933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-17T03:12:55.5915580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-17T03:12:56.5601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-17T03:12:57.5317621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-17T03:12:58.5159751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-17T03:12:59.5158010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-17T03:13:00.5312203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-17T03:13:01.5463901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-17T03:13:02.5619781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-17T03:13:03.5617260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-17T03:13:04.5458915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T03:13:05.5633401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-17T03:13:06.5631491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-17T03:13:07.5629322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-09-17T03:13:08.5626949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-17T03:13:09.5624735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-17T03:13:10.5623529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-17T03:13:11.5777290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-17T03:13:12.5774483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-17T03:13:13.5773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-17T03:13:14.5771001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-17T03:13:15.5769602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-17T03:13:16.5766867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-17T03:13:17.5921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-17T03:13:18.6075827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-17T03:13:19.6230051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-17T03:13:20.6070165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-17T03:13:21.6223873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-17T03:13:22.6223341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-17T03:13:23.6221258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-17T03:13:24.6063030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-17T03:13:25.6217395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-17T03:13:26.6214983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-09-17T03:13:27.6370075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-17T03:13:28.6366496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-17T03:13:29.6364737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-17T03:13:30.6519880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-17T03:13:31.6673487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-17T03:13:32.6515785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-17T03:13:33.6512802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-17T03:13:34.6353775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-17T03:13:35.6509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T03:13:36.6507248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-17T03:13:37.6347860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-17T03:13:38.6189963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-17T03:13:39.6032517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-17T03:13:40.5717639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-17T03:13:41.5562961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-17T03:13:42.5404620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-17T03:13:43.5246463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-17T03:13:44.5066105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-17T03:13:45.5064443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-17T03:13:46.5218379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-17T03:13:47.5059429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-17T03:13:48.4974412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-17T03:13:49.4742073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-17T03:13:50.4585236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-17T03:13:51.4757282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-17T03:13:52.4756154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-17T03:13:53.4767198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-17T03:13:54.4751726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-17T03:13:55.4748918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-17T03:13:56.4747711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T03:13:57.4745860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-17T03:13:58.4899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-17T03:13:59.4896517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-17T03:14:00.4739178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-17T03:14:01.4737117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-17T03:14:02.4736138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-09-17T03:14:03.4887727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-17T03:14:04.4886252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-17T03:14:05.4885014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-17T03:14:06.4882768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-17T03:14:07.4725199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-17T03:14:08.4723299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-17T03:14:09.4721335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-17T03:14:10.4719354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-17T03:14:11.4716429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-17T03:14:12.4558739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-17T03:14:13.4556170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-17T03:14:14.4558873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-17T03:14:15.4556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-17T03:14:16.4553408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-17T03:14:17.4552134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-17T03:14:18.4549899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-17T03:14:19.4569971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-17T03:14:20.4723579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-17T03:14:21.4565755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-17T03:14:22.4563597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-17T03:14:23.4630528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-17T03:14:24.4628529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-17T03:14:25.4781941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-09-17T03:14:26.4650969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-17T03:14:27.4622194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-17T03:14:28.4620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-17T03:14:29.4462387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-17T03:14:30.4460857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-17T03:14:31.4457502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-17T03:14:32.4455469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T03:14:33.4454410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-17T03:14:34.4452212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-17T03:14:35.4450183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-17T03:14:36.4603729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.89,F*24
2024-09-17T03:14:37.4601889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-17T03:14:38.4600212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-17T03:14:39.4754103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-17T03:14:40.8033306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-17T03:14:41.7874343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-17T03:14:42.7871863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T03:14:43.8026479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-17T03:14:44.8023864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-17T03:14:45.8022201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-17T03:14:46.8020101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-17T03:14:47.8018258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-17T03:14:48.8016098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-17T03:14:49.8122647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-17T03:14:50.8168707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-17T03:14:51.8010691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-17T03:14:52.8009133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-17T03:14:53.7849841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-17T03:14:54.7849043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-17T03:14:55.7845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-17T03:14:56.7597890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-17T03:14:57.7440583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-17T03:14:58.7438065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-09-17T03:14:59.7436672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-17T03:15:00.7433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-17T03:15:01.7432570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-17T03:15:02.7299027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-17T03:15:03.7296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-17T03:15:05.0575440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-17T03:15:06.4010538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-17T03:15:07.4007562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-17T03:15:08.4006214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-17T03:15:09.4005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-17T03:15:10.3846155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-17T03:15:11.3715960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-17T03:15:12.3735452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-17T03:15:13.3733339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-17T03:15:14.3576050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-17T03:15:15.3573671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-09-17T03:15:16.3570490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.00,F*29
2024-09-17T03:15:17.3568330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-17T03:15:18.3443298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-17T03:15:19.3440707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-17T03:15:20.3282284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-17T03:15:21.3280277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-17T03:15:22.3122383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-17T03:15:23.3118694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-17T03:15:24.3117756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-17T03:15:25.3115467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-17T03:15:26.3026448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-17T03:15:27.3051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-17T03:15:28.2892812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-17T03:15:29.3670646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-17T03:15:30.4138859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-17T03:15:31.4137260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-17T03:15:32.8039546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-17T03:15:33.8038352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-17T03:15:35.1476186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-17T03:15:36.4442320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-17T03:15:37.7720140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-17T03:15:39.1154483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-17T03:15:40.2089302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-17T03:15:41.2624612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-17T03:15:42.2788702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.04,F*27
2024-09-17T03:15:43.3009360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-17T03:15:44.3162107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-17T03:15:45.1755418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-17T03:15:46.1908697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-17T03:15:47.1751005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-17T03:15:48.1905860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-17T03:15:49.1771262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-17T03:15:50.1924629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-17T03:15:51.1767121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-17T03:15:52.1921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-17T03:15:53.1763201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-17T03:15:54.1916551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-09-17T03:15:55.1915593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-17T03:15:56.2229450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-17T03:15:57.2105847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-17T03:15:58.2419709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-17T03:15:59.2261001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-17T03:16:00.2571974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-17T03:16:01.2413430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-17T03:16:02.2723815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-17T03:16:03.2722258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-17T03:16:04.3188221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-17T03:16:05.3185522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-17T03:16:06.3527901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-17T03:16:07.3526128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-17T03:16:08.3680644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-17T03:16:09.4035097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-17T03:16:10.4345464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-17T03:16:11.3406521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-17T03:16:12.3561563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-17T03:16:13.3402905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-17T03:16:14.3743590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-17T03:16:15.3585347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T03:16:16.3895007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T03:16:17.3893908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T03:16:18.4361113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T03:16:19.4359035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T03:16:20.4850295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T03:16:21.5004233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T03:16:22.5469806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T03:16:25.5620858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-17T03:16:26.6555980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-17T03:16:27.6085010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T03:16:28.6258441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T03:16:29.5945383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T03:16:30.6255128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-17T03:16:31.6565068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T03:16:32.7030751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T03:16:33.7185084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T03:16:34.7808917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T03:16:35.7963362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T03:16:36.8585272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-17T03:16:37.8896529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-17T03:16:38.9539122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T03:16:39.9693251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T03:16:41.0472122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T03:16:42.0626675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T03:16:43.1092992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T03:16:44.1248035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T03:16:45.1870380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T03:16:46.2180712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T03:16:47.2803828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T03:16:48.3114445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T03:16:49.3738038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T03:16:50.3891187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T03:16:51.4514687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T03:16:52.4667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T03:16:53.5134843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T03:16:54.5446147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T03:16:55.6068027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-17T03:16:56.6222905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T03:16:57.6845137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-17T03:16:58.6843237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-09-17T03:16:59.7309579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T03:17:00.7152158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T03:17:01.7306048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T03:17:02.7148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T03:17:03.7926483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T03:17:04.8236829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T03:17:05.8882267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T03:17:06.9192177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-17T03:17:07.9847780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T03:17:09.0077125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T03:17:10.0543255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T03:17:11.0730239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T03:17:12.1352671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-17T03:17:13.1666137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T03:17:14.2287139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T03:17:15.2441421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T03:17:16.3064493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T03:17:17.3241862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-17T03:17:18.3864465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T03:17:19.4175379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T03:17:20.4799035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T03:17:21.5108683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T03:17:22.5731930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-17T03:17:23.5885454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-17T03:17:24.6352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T03:17:25.6663106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T03:17:26.7441736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T03:17:27.7752308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T03:17:28.8531730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T03:17:29.8686785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T03:17:30.9309376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T03:17:31.9461695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-17T03:17:33.0278526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T03:17:34.0745842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T03:17:35.1054628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T03:17:36.1678569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T03:17:37.1833054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T03:17:38.2394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T03:17:39.2549357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-17T03:17:40.3015798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T03:17:41.3325883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T03:17:42.3948671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T03:17:43.4259467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T03:17:44.4883496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T03:17:45.5036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T03:17:46.5659301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T03:17:47.5969266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T03:17:48.6593160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T03:17:49.6902131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-09-17T03:17:50.7525794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T03:17:51.7680008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T03:17:52.8302138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T03:17:53.8456462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T03:17:54.8970640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-17T03:17:55.9281066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T03:17:56.9904726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T03:17:57.9988430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T03:17:59.0767714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T03:18:00.1078285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T03:18:01.1700807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-17T03:18:02.1854686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T03:18:03.2478479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T03:18:04.2631664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T03:18:05.3254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T03:18:06.3720991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T03:18:07.4187330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T03:18:08.4811003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T03:18:09.5277673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T03:18:10.5300269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T03:18:11.5979974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T03:18:12.6290327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T03:18:13.6978335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-17T03:18:14.7132718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T03:18:15.7599157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T03:18:16.7752034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T03:18:17.8375543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T03:18:18.8530693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T03:18:19.9309882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T03:18:20.9463777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T03:18:22.0242160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T03:18:23.0240750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T03:18:24.0863709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T03:18:25.1173766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T03:18:26.1837091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T03:18:27.1991388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-17T03:18:28.2709310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T03:18:29.2862946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T03:18:30.3486133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T03:18:31.3796892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T03:18:32.4419417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T03:18:33.4572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-17T03:18:34.5220722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T03:18:35.5530640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T03:18:36.6153781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T03:18:37.6464441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T03:18:38.7086824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T03:18:39.7241086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T03:18:40.7863693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T03:18:41.8174797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T03:18:42.8797558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-17T03:18:43.8952654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T03:18:44.9575432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T03:18:45.9885351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-17T03:18:47.0508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-09-17T03:18:48.0662097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T03:18:49.1285625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T03:18:50.1625745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T03:18:51.2248873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T03:18:52.2402561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T03:18:53.3025547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T03:18:54.3179562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T03:18:55.3842402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-17T03:18:56.4017044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T03:18:57.4795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T03:18:58.4949009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T03:18:59.5571689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T03:19:00.5790681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T03:19:01.6570211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T03:19:02.6725446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T03:19:03.7346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T03:19:04.7657839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-17T03:19:05.8437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T03:19:06.9217189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T03:19:07.9839535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T03:19:08.8744071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T03:19:09.9394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T03:19:10.9705578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T03:19:12.0327018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T03:19:13.1263283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T03:19:14.1917627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T03:19:15.2228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T03:19:16.2851681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T03:19:17.3005588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T03:19:18.3628379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T03:19:19.3938290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T03:19:20.4455752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T03:19:21.4716893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T03:19:22.5339947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-17T03:19:23.5650090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T03:19:24.6273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T03:19:25.6452898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T03:19:26.7076184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T03:19:27.7230846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T03:19:28.7853233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T03:19:29.7851960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T03:19:30.8317515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T03:19:31.8508000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T03:19:32.9017114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T03:19:33.9170313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T03:19:34.9638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T03:19:35.9791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T03:19:37.0414318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T03:19:38.0569471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T03:19:39.1192439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T03:19:40.1345419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T03:19:41.1969363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T03:19:42.1966862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T03:19:43.2434338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T03:19:44.2744191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T03:19:45.3367910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T03:19:46.3677893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T03:19:47.4143154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T03:19:48.4181908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-17T03:19:49.4649009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-17T03:19:50.4802798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T03:19:51.5426174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-17T03:19:52.5580036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T03:19:53.6076788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T03:19:54.6231172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T03:19:55.6852728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T03:19:56.6851779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T03:19:57.7371649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-17T03:19:58.7526488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T03:19:59.7992480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-17T03:20:00.8148362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T03:20:01.8614738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T03:20:02.8769515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T03:20:03.9391642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T03:20:04.9389836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T03:20:05.9856052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.70,M,34.83,F*23
2024-09-17T03:20:07.0010867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-17T03:20:08.0634108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T03:20:09.0631128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T03:20:10.1097800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T03:20:11.1095034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T03:20:12.1719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T03:20:13.1873012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T03:20:14.2495540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T03:20:15.2840202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T03:20:16.3307822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T03:20:17.3461699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T03:20:18.3928177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T03:20:19.3969510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T03:20:20.4435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T03:20:21.4590517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T03:20:22.5247402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-17T03:20:23.5400772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T03:20:24.6024865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T03:20:25.6022889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T03:20:26.6645464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T03:20:27.6799882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T03:20:28.7265788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T03:20:29.7420993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T03:20:30.7886236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T03:20:31.8041086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T03:20:32.8508412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T03:20:33.8662762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T03:20:34.9129351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T03:20:35.9284290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T03:20:36.9749159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T03:20:37.9904751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T03:20:39.0371232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T03:20:40.0561150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T03:20:41.1027724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-17T03:20:42.1181177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T03:20:43.1804370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T03:20:44.1802632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T03:20:45.2454678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T03:20:46.2608862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T03:20:47.3231062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T03:20:48.3542641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T03:20:49.4164508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T03:20:50.4163557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T03:20:51.4785704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-17T03:20:52.5096185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T03:20:53.5719706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T03:20:54.5872468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T03:20:55.6652077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T03:20:56.7119197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T03:20:57.7740744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T03:20:58.7895253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T03:20:59.8676161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T03:21:00.9165203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-17T03:21:01.9765101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T03:21:02.9631889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T03:21:04.0254374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T03:21:05.0721864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T03:21:06.1344115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T03:21:07.1653695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T03:21:08.2277849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T03:21:09.2588159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T03:21:10.3211219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T03:21:11.3521938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T03:21:12.3989413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T03:21:13.4767452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T03:21:14.5234906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T03:21:15.5700846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T03:21:16.6168061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T03:21:17.6947252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T03:21:18.7568466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T03:21:19.7723687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T03:21:20.8380211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T03:21:21.8707219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T03:21:22.9346031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-17T03:21:24.0125281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T03:21:25.0435272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-17T03:21:26.1118667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T03:21:27.1450062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T03:21:28.2073690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T03:21:29.2071213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-17T03:21:30.2850544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T03:21:31.3160497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T03:21:32.3784056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T03:21:33.4094516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T03:21:34.4717999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T03:21:35.4870985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T03:21:36.5495287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T03:21:37.5804826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-17T03:21:38.6427951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T03:21:39.6738289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-17T03:21:40.7363347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T03:21:41.7517358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T03:21:42.8196934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T03:21:43.8508273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T03:21:44.9131487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T03:21:45.9286094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T03:21:46.9753662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T03:21:47.9908163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-17T03:21:49.0376181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T03:21:50.0374029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T03:21:51.0998180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T03:21:52.1152590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T03:21:53.1775363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T03:21:54.2086280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T03:21:55.2709901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T03:21:56.3021754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T03:21:57.3801154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-17T03:21:58.4111959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-17T03:21:59.4733920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T03:22:00.4889430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T03:22:01.5512399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T03:22:02.5824033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-17T03:22:03.6603954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T03:22:04.6915057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-17T03:22:05.7694779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-17T03:22:06.7848984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T03:22:07.8161311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T03:22:08.8784288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T03:22:09.9407629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T03:22:11.0030891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T03:22:12.0498686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-09-17T03:22:13.0995165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T03:22:14.1280271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-17T03:22:15.2058791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T03:22:16.2838080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T03:22:17.3148268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-17T03:22:18.3772416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T03:22:19.3928254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T03:22:20.4610768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T03:22:21.4920588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T03:22:22.5545457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T03:22:23.5699258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T03:22:24.6323048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T03:22:25.6634002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T03:22:26.7257461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T03:22:27.7411562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T03:22:28.8191858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T03:22:29.8346974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T03:22:30.8969625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T03:22:31.9280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T03:22:32.9903722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T03:22:34.0057397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T03:22:35.0681600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T03:22:36.0994043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T03:22:37.1616674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T03:22:38.1927315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T03:22:39.2551244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-17T03:22:40.2705665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T03:22:41.3379851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T03:22:42.3690790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T03:22:43.4314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T03:22:44.4468389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T03:22:45.5091056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T03:22:46.5089186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T03:22:47.5713289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T03:22:48.6044811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T03:22:49.6668315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T03:22:50.6822524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T03:22:51.7474102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T03:22:52.7784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T03:22:53.8408989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T03:22:54.8563339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T03:22:55.9186128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T03:22:56.9341329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T03:22:57.9964029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T03:22:59.0274939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-17T03:23:00.0743253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T03:23:01.1521539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T03:23:02.1702983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T03:23:03.2326886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T03:23:04.2480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T03:23:05.3104317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T03:23:06.3415621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T03:23:07.4038226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-17T03:23:08.4192944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T03:23:09.4663075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T03:23:10.4753890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T03:23:11.5220603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-17T03:23:12.5531237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T03:23:13.5998118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-17T03:23:14.6153463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T03:23:15.6775931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T03:23:16.7112439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T03:23:17.7735344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T03:23:18.7890036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T03:23:19.8513657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T03:23:20.8563904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T03:23:21.9135922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T03:23:22.9291346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T03:23:23.9913181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T03:23:24.9755851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T03:23:26.0424786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T03:23:27.0503236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-09-17T03:23:28.1116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T03:23:29.1270496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.06,M,35.03,F*21
2024-09-17T03:23:30.1739002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T03:23:31.1892700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T03:23:32.2386874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T03:23:33.2541697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.27,M,35.15,F*21
2024-09-17T03:23:34.3007862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T03:23:35.3163538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T03:23:36.3786859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T03:23:37.3783974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T03:23:38.4407641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-17T03:23:39.4562471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-17T03:23:40.5186204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-17T03:23:41.5183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T03:23:42.5517614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T03:23:43.5671849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T03:23:44.6137283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T03:23:45.6448835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T03:23:46.7072207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T03:23:47.7071140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T03:23:48.7693461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T03:23:49.8005446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T03:23:50.8471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T03:23:51.8470186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T03:23:52.8991855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T03:23:53.8990337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T03:23:54.9645616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T03:23:55.9642774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T03:23:57.0306330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T03:23:58.0305027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-17T03:23:59.0832692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-09-17T03:24:00.0985753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T03:24:01.1453958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.71,M,34.84,F*20
2024-09-17T03:24:02.1608351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T03:24:03.2074859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T03:24:04.2074043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T03:24:05.2697134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T03:24:06.2694901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T03:24:07.3318477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T03:24:08.3320433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T03:24:09.3942863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T03:24:10.4097306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T03:24:11.4564177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T03:24:12.4718280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-17T03:24:13.5186440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-17T03:24:14.5218585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T03:24:15.5685664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T03:24:16.5683105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T03:24:17.6150676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T03:24:18.6336814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T03:24:19.6803067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T03:24:20.6959034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T03:24:21.7424417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-17T03:24:22.7736083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-17T03:24:23.8203286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T03:24:24.8223493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-17T03:24:25.8533861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T03:24:26.8688515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T03:24:27.8998991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T03:24:28.8996854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T03:24:29.9620191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T03:24:30.9661958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-17T03:24:32.0285106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-17T03:24:33.0283583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-17T03:24:34.0906001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-17T03:24:35.0808187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T03:24:36.1220374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T03:24:37.1219696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T03:24:38.1687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T03:24:39.1840207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-17T03:24:40.2307488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T03:24:41.2486608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T03:24:42.2988017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-17T03:24:43.3142913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-17T03:24:44.3507475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T03:24:45.3506231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T03:24:46.3972962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T03:24:47.3971485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T03:24:48.4281809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T03:24:49.4436337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T03:24:50.5059091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T03:24:51.5215368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T03:24:52.5680956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T03:24:53.5835318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T03:24:54.6301462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-17T03:24:55.6320822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-17T03:24:56.6611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T03:24:57.6610058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T03:24:58.7149934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T03:24:59.7074239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-17T03:25:00.7563161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T03:25:01.7743024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-17T03:25:02.8365382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T03:25:03.8365501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-17T03:25:04.8832022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T03:25:05.8891378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T03:25:06.9346990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T03:25:07.9188886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-17T03:25:08.9811793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T03:25:09.9966590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-17T03:25:11.0276795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T03:25:12.0275705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T03:25:13.0742456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T03:25:14.0740179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T03:25:15.1051000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T03:25:16.1089029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T03:25:17.1556560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T03:25:18.1867055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-17T03:25:19.2176693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-17T03:25:20.2175135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-17T03:25:21.2642154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T03:25:22.2528126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T03:25:23.2865923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-09-17T03:25:24.3175384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T03:25:25.3643552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-17T03:25:26.3797971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-17T03:25:27.4263776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.22,M,34.57,F*26
2024-09-17T03:25:28.4262301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-17T03:25:29.4573969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T03:25:30.4570804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-17T03:25:31.5037915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-17T03:25:32.4927605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T03:25:33.5394786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T03:25:34.5549194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-17T03:25:35.6016400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-17T03:25:36.6170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-17T03:25:37.6504558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T03:25:38.6388539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T03:25:39.6854625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T03:25:40.6852956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-17T03:25:41.7319467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-17T03:25:42.7473833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-17T03:25:43.7940300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-17T03:25:44.7939951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-17T03:25:45.8441534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-17T03:25:46.8284212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T03:25:47.8750715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T03:25:48.8749148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T03:25:49.9216203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-17T03:25:50.9370121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-17T03:25:51.9836592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-17T03:25:52.9836034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-17T03:25:54.0302790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-17T03:25:55.0144107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T03:25:56.0611090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T03:25:57.0610253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T03:25:58.0961757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-17T03:25:59.1077072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-17T03:26:00.1386647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-17T03:26:01.1385790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-17T03:26:02.1852080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-17T03:26:03.1889650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-17T03:26:04.2199553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-17T03:26:05.2198420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-17T03:26:06.2664644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-17T03:26:07.2575466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-17T03:26:08.2974895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-17T03:26:09.3021633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-17T03:26:10.3332816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T03:26:11.3487387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-17T03:26:12.3797907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-17T03:26:13.3846358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-17T03:26:14.4288214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-17T03:26:15.4207254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-17T03:26:16.4715157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-17T03:26:17.4558670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-17T03:26:18.4872501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-17T03:26:19.4715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-17T03:26:20.5025311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-17T03:26:21.5023702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-17T03:26:22.5334737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-17T03:26:23.5332447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-17T03:26:24.5642073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-17T03:26:25.5484884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-09-17T03:26:26.5795326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-17T03:26:27.5637898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-17T03:26:28.5948225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-17T03:26:29.5945154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-17T03:26:30.6413190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-09-17T03:26:31.6412199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-17T03:26:32.6722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-09-17T03:26:33.6720347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-17T03:26:34.6874764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-17T03:26:35.6600375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-17T03:26:36.6754496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-17T03:26:37.6908956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-17T03:26:38.7063186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-17T03:26:39.7060755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-17T03:26:40.7214901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-17T03:26:41.7213384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-17T03:26:42.7679920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-17T03:26:43.7677933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,62.99,M,34.45,F*2F
2024-09-17T03:26:44.8144893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-17T03:26:45.7987547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-17T03:26:46.8454711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-17T03:26:47.8453634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-17T03:26:48.8783484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-17T03:26:49.8782259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T03:26:50.9249047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-17T03:26:51.9246114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-17T03:26:52.9712578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-17T03:26:53.9710601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-17T03:26:55.0022117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-17T03:26:56.0054333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-17T03:26:57.0428215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-17T03:26:58.0425557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-17T03:26:59.0894427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-17T03:27:00.0891947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T03:27:01.1202790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T03:27:02.1200037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-17T03:27:03.1710987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-17T03:27:04.1708702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-17T03:27:05.2019370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-17T03:27:06.2017615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-17T03:27:07.2484142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-17T03:27:08.2482465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T03:27:09.2948747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-17T03:27:10.2791925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-17T03:27:11.3293909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-17T03:27:12.3292740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-17T03:27:13.3602890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.20,M,34.56,F*21
2024-09-17T03:27:14.3601956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T03:27:15.3912630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-17T03:27:16.3752989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-17T03:27:17.4220394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-17T03:27:18.4218492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-17T03:27:19.4709442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-17T03:27:20.4863325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-17T03:27:21.5174101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-17T03:27:22.5076766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-17T03:27:23.5482884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-17T03:27:24.5568793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-17T03:27:25.5948056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-17T03:27:26.5945989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-17T03:27:27.6255982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-17T03:27:28.6254181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-17T03:27:29.6722159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-17T03:27:30.6719039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-17T03:27:31.7030567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-17T03:27:32.7028246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-17T03:27:33.7182487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-17T03:27:34.7024775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-17T03:27:35.7334985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-17T03:27:36.7801660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-17T03:27:37.8112646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-17T03:27:38.7797741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-17T03:27:39.8266141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-17T03:27:40.8108151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-17T03:27:41.8417949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-17T03:27:42.8260107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-17T03:27:43.8570898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-17T03:27:44.8412517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-17T03:27:45.8722796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-17T03:27:46.8721329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-17T03:27:47.9031455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-17T03:27:48.8873668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.06,F*2E
2024-09-17T03:27:49.9184739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-17T03:27:50.9025822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-17T03:27:51.9336025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-17T03:27:52.9178641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-17T03:27:53.9674281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-17T03:27:54.9672362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-17T03:27:55.9983065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-17T03:27:56.9980737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-17T03:27:58.0291021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-17T03:27:59.0133795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-09-17T03:28:00.0444624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T03:28:01.0285911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-17T03:28:02.0596435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T03:28:03.0595165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-17T03:28:04.1061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-17T03:28:05.1087608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-17T03:28:06.1398267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T03:28:07.1395827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T03:28:08.1884427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-17T03:28:09.1918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T03:28:10.2285160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T03:28:11.2283559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T03:28:12.2749971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T03:28:13.2748159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T03:28:14.3215416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T03:28:15.3368635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T03:28:16.3991744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T03:28:17.4147038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T03:28:18.4613534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-17T03:28:19.4767712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-17T03:28:20.5078063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-17T03:28:21.5232574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-17T03:28:22.5543709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-17T03:28:23.5544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-17T03:28:24.5854833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-17T03:28:25.5852554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T03:28:26.6319685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T03:28:27.6317642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-17T03:28:28.6784677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-17T03:28:29.6782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-17T03:28:30.7091947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-17T03:28:31.7091821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-17T03:28:32.7558385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-17T03:28:33.7556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-17T03:28:34.7868283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-17T03:28:35.7864667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-17T03:28:36.8332539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-17T03:28:37.8330344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-17T03:28:38.8349000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-17T03:28:39.8816605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-17T03:28:40.8856645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-17T03:28:41.9168096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-17T03:28:42.9009436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-17T03:28:43.9187070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-17T03:28:44.9055493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-17T03:28:45.9522092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-17T03:28:46.9520484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-17T03:28:48.0010547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-17T03:28:48.9852162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-17T03:28:50.0162703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-17T03:28:51.0005059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-17T03:28:52.0315534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-17T03:28:53.0157297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T03:28:54.0500347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-17T03:28:55.0498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-17T03:28:56.0883849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-17T03:28:57.0727192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-09-17T03:28:58.2129824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-17T03:28:59.2460815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-17T03:29:00.2770370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.32,F*2E
2024-09-17T03:29:01.3862833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-17T03:29:02.4016795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-17T03:29:03.4015574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-17T03:29:04.4168783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-17T03:29:05.4167212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-17T03:29:06.4478272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-17T03:29:07.4319992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-09-17T03:29:08.4474250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-17T03:29:09.4189435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-17T03:29:10.4378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-09-17T03:29:11.4029979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-17T03:29:12.4362966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-17T03:29:13.4360992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-17T03:29:14.4671766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.82,M,33.81,F*2F
2024-09-17T03:29:15.4669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-17T03:29:16.4823931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-17T03:29:17.4378280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-17T03:29:18.4531831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-17T03:29:19.4218317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-17T03:29:20.4528060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-17T03:29:21.4526712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-09-17T03:29:22.4745064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-17T03:29:23.4707362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-17T03:29:24.4918033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-17T03:29:25.4761478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-17T03:29:26.5069998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.07,F*2C
2024-09-17T03:29:27.4913911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-17T03:29:28.5222953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-17T03:29:29.5221705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-17T03:29:30.5375468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-17T03:29:31.5374192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-17T03:29:32.5610329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-17T03:29:33.5451602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-17T03:29:34.5762188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-17T03:29:35.5604405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-17T03:29:36.5914637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-17T03:29:37.5600769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-17T03:29:38.5753329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-17T03:29:39.5596290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-17T03:29:40.5789428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.53,M,34.19,F*2B
2024-09-17T03:29:41.5474612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-17T03:29:42.5784496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-17T03:29:43.5650653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-17T03:29:44.5960165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-09-17T03:29:45.5802730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-17T03:29:46.5957986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-17T03:29:47.5642960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-17T03:29:48.5796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-09-17T03:29:49.6301228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-17T03:29:50.6455770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-17T03:29:51.9735235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-17T03:29:53.3325829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.84,F*2C
2024-09-17T03:29:54.6761033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-17T03:29:56.0195513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-17T03:29:57.3475084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-17T03:29:58.7689660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-17T03:30:00.1123889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-17T03:30:01.5185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-17T03:30:02.8812333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-17T03:30:04.1779392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-17T03:30:05.5057309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-09-17T03:30:06.8805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-17T03:30:08.2552804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-17T03:30:09.8955278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-17T03:30:11.5358159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T03:30:13.2074839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.39,f,61.69,M,33.73,F*21
2024-09-17T03:30:14.8670059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.88,M,33.83,F*2A
2024-09-17T03:30:16.5386096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-17T03:30:18.1943632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-09-17T03:30:19.8658979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-17T03:30:21.5062987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T03:30:23.1778285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-17T03:30:24.7711940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-17T03:30:26.1147627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-17T03:30:27.7706010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-17T03:30:29.4266091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-17T03:30:31.0981386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-17T03:30:32.7541616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-17T03:30:34.4100711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-17T03:30:36.0971987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-17T03:30:37.7531453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-17T03:30:39.3781622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-17T03:30:40.7216616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-17T03:30:42.3776525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-17T03:30:44.0491822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-17T03:30:45.7051479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-17T03:30:47.3656920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-17T03:30:49.0215759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.36,M,34.10,F*21
2024-09-17T03:30:50.6831865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.18,F*2D
2024-09-17T03:30:52.3392602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-17T03:30:53.6673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-17T03:30:55.0319500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-17T03:30:56.7033761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-17T03:30:58.3281295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.66,f,62.99,M,34.44,F*20
2024-09-17T03:30:59.6715843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-17T03:31:01.0307756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-17T03:31:02.3898547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.47,M,34.16,F*2B
2024-09-17T03:31:04.0301652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-17T03:31:05.3736858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-17T03:31:06.6545940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.88,M,34.39,F*2B
2024-09-17T03:31:07.9981785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-17T03:31:09.3416819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-09-17T03:31:10.6851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-17T03:31:12.0286630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-17T03:31:13.3721125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-17T03:31:14.7156034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-17T03:31:16.0591624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-17T03:31:17.4046115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-17T03:31:18.7985803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-17T03:31:20.1227613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-17T03:31:21.4351506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-17T03:31:22.8566520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.78,M,34.33,F*2C
2024-09-17T03:31:24.2531899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-09-17T03:31:25.9092176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-17T03:31:27.6166370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-17T03:31:29.3076444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-17T03:31:30.8891655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-09-17T03:31:32.5763993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-09-17T03:31:34.2203019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-17T03:31:35.5793493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.90,M,33.85,F*24
2024-09-17T03:31:37.2507595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-17T03:31:38.9067822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.89,f,62.15,M,33.98,F*26
2024-09-17T03:31:40.5783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-17T03:31:42.2342349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-17T03:31:43.9217662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-17T03:31:45.5807134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-17T03:31:46.9311422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-17T03:31:48.5870355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-17T03:31:50.2898480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.40,f,62.30,M,34.07,F*22
2024-09-17T03:31:51.9457825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-09-17T03:31:53.5549083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-17T03:31:54.9139414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-17T03:31:56.5855309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-17T03:31:58.2339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-17T03:31:59.9211629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-17T03:32:01.5615319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-17T03:32:03.2485834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-17T03:32:04.8732025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-17T03:32:06.2480561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-17T03:32:07.9039124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-17T03:32:09.5754691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.26,f,61.95,M,33.88,F*29
2024-09-17T03:32:11.2313951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-17T03:32:12.8560869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-17T03:32:14.2308511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.75,f,61.80,M,33.79,F*24
2024-09-17T03:32:15.8867561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-17T03:32:17.5114857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-17T03:32:18.8550349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-17T03:32:20.5108993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-17T03:32:22.1824812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-17T03:32:23.8383721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-17T03:32:25.4943615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-17T03:32:27.1501895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-17T03:32:28.7747775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-17T03:32:30.4308835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-17T03:32:32.0749245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-17T03:32:33.7306493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-17T03:32:35.3321460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-17T03:32:36.9902641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-17T03:32:38.6148811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-17T03:32:40.2708120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-17T03:32:41.8798983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-17T03:32:43.5201499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-17T03:32:45.1293311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-17T03:32:46.4570672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-17T03:32:48.0973990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.67,f,61.16,M,33.44,F*24
2024-09-17T03:32:49.7221289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-17T03:32:51.0502634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-17T03:32:52.6772273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-09-17T03:32:53.9895359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-17T03:32:55.3175469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-17T03:32:56.9735189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-17T03:32:58.6351546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-17T03:33:00.1505874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T03:33:01.4627751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-17T03:33:02.7493387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-17T03:33:04.0772049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-17T03:33:05.4519043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-09-17T03:33:07.0923334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-17T03:33:08.4044910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-17T03:33:09.7323055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-17T03:33:11.4194825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-17T03:33:13.0463644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-17T03:33:14.5512775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-17T03:33:15.8635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-09-17T03:33:17.1759527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-17T03:33:18.4568344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-17T03:33:19.7690173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-17T03:33:21.0816570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-17T03:33:22.3782880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-17T03:33:23.6748953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-17T03:33:24.9871349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-17T03:33:26.3775769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-17T03:33:27.6897621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-17T03:33:29.0020266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-17T03:33:30.3143190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-09-17T03:33:31.6576750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-17T03:33:33.2980953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T03:33:34.9227545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.84,M,33.27,F*25
2024-09-17T03:33:37.2406173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-17T03:33:38.8593874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-17T03:33:40.4840955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T03:33:41.7963254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T03:33:43.1398607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-17T03:33:44.6863878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-17T03:33:46.0186376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-17T03:33:47.2839591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-17T03:33:48.5805265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-17T03:33:49.9085656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T03:33:51.2363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-17T03:33:52.5553813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-09-17T03:33:53.8519719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-17T03:33:55.1508190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.28,M,33.51,F*2E
2024-09-17T03:33:56.4720836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-17T03:33:57.7843409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-17T03:33:59.0966005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-17T03:34:00.4088347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-17T03:34:01.7117248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-17T03:34:03.0238963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.41,F*2A
2024-09-17T03:34:04.3360701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.60,F*27
2024-09-17T03:34:05.6483943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-17T03:34:06.9607072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-17T03:34:08.2730378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T03:34:09.5852130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-17T03:34:10.8973844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-17T03:34:12.1940956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-17T03:34:13.4750139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-17T03:34:14.7872430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-17T03:34:16.1151573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-17T03:34:17.4455175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-17T03:34:18.8046918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-17T03:34:20.1012747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-17T03:34:21.4290664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T03:34:23.0694855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T03:34:24.6785111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-17T03:34:26.3124870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T03:34:27.9248306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-17T03:34:29.5651510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-17T03:34:31.1585885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-17T03:34:32.7988194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-17T03:34:34.3922869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-09-17T03:34:36.0326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-17T03:34:37.6571879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-17T03:34:38.9852733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T03:34:40.6155877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.75,M,33.22,F*22
2024-09-17T03:34:42.2617137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-17T03:34:43.8888275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-17T03:34:45.4822002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-17T03:34:46.8307746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.75,M,33.22,F*22
2024-09-17T03:34:48.4441112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-17T03:34:49.7563273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-17T03:34:51.3966734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-17T03:34:53.0373255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-17T03:34:54.5525962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-17T03:34:55.8746707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-17T03:34:57.1400436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T03:34:58.4367110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-17T03:34:59.7489781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-17T03:35:01.0455496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T03:35:02.3265959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-17T03:35:03.6232336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-17T03:35:04.9199020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-17T03:35:06.3102878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-17T03:35:07.6067846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-17T03:35:08.9034428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-17T03:35:10.2001568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-17T03:35:11.4967368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T03:35:12.7932840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-17T03:35:14.0899738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T03:35:15.3865566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-17T03:35:16.6831834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-17T03:35:17.9798470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-17T03:35:19.2608233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-17T03:35:20.5630914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-17T03:35:21.8597881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-17T03:35:23.1589904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-09-17T03:35:24.4555571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.28,f,59.83,M,32.71,F*23
2024-09-17T03:35:25.7521892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-17T03:35:27.3612686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-17T03:35:28.9608696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-17T03:35:30.5854345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-09-17T03:35:32.1633422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-17T03:35:33.4598966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-17T03:35:34.6940623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.32,M,32.99,F*25
2024-09-17T03:35:35.9794872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-17T03:35:37.2474703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-17T03:35:38.6377884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T03:35:39.9344694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-17T03:35:41.2310770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-17T03:35:42.5276816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-17T03:35:43.8242973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-17T03:35:45.4646228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-17T03:35:47.0736515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-17T03:35:48.7139290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-17T03:35:50.2943681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-17T03:35:51.9346178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-17T03:35:53.5437523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.31,M,32.98,F*21
2024-09-17T03:35:55.1840991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-17T03:35:56.7774195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T03:35:58.4177473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-17T03:36:00.0294305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-17T03:36:01.6540454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-17T03:36:03.2631023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-17T03:36:04.9034271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-17T03:36:06.5010193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-17T03:36:08.1413106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-17T03:36:09.7346893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-17T03:36:11.3751080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-17T03:36:12.9996998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-17T03:36:14.6399494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-17T03:36:16.2333620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-17T03:36:17.8424104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-17T03:36:19.4359744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-17T03:36:20.7482305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-17T03:36:22.3920383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-17T03:36:24.0323680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-17T03:36:25.6497428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-17T03:36:27.2588458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-17T03:36:28.8992225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T03:36:30.4948673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-17T03:36:32.1351949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T03:36:33.7481294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-17T03:36:35.3885650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-17T03:36:36.9662650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-17T03:36:38.2978417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T03:36:39.9226061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-17T03:36:41.5373802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-17T03:36:43.1777093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T03:36:44.7768253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T03:36:46.4170949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-17T03:36:48.0262012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-17T03:36:49.6508760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T03:36:51.2755193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-17T03:36:52.9159367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-17T03:36:54.5406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-17T03:36:56.1809728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-17T03:36:57.7587270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-17T03:36:59.1021702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-17T03:37:00.7112990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-17T03:37:02.3515507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-17T03:37:03.9606592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-09-17T03:37:05.5853617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-17T03:37:06.8975335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-17T03:37:08.2097388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-17T03:37:09.5248934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-17T03:37:10.8257901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T03:37:12.1380772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-09-17T03:37:13.4502469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-17T03:37:15.0748737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-17T03:37:16.6996588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-17T03:37:18.3126793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.64,M,33.16,F*2A
2024-09-17T03:37:19.9144979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-17T03:37:21.2424018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-17T03:37:22.8514993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-17T03:37:24.4778622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-17T03:37:26.0869845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T03:37:27.6649046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-17T03:37:28.9771708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-09-17T03:37:30.6059829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-09-17T03:37:32.2306564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-09-17T03:37:33.8397487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-17T03:37:35.4408328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-09-17T03:37:36.7607348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-17T03:37:38.4009810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-17T03:37:40.0256913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-17T03:37:41.6691868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-09-17T03:37:43.2470546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-17T03:37:44.8874414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-17T03:37:46.4809226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T03:37:48.1211451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-17T03:37:49.7179895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T03:37:51.3581790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-17T03:37:52.9517189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-17T03:37:54.6076223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-17T03:37:56.1854056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.01,F*26
2024-09-17T03:37:57.8101676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-17T03:37:59.3879951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T03:38:01.0282557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-17T03:38:02.6553745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T03:38:04.3088772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-09-17T03:38:05.9179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-17T03:38:07.5582170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-17T03:38:09.1517067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-17T03:38:10.4794252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-17T03:38:12.1042022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-17T03:38:13.7444499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-17T03:38:15.3690539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-17T03:38:16.9469453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-17T03:38:18.2591961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-17T03:38:19.8839165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-17T03:38:21.1805131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-17T03:38:22.4927829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.21,M,32.92,F*20
2024-09-17T03:38:24.1373817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-17T03:38:25.6838885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-09-17T03:38:27.0117954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.99,F*26
2024-09-17T03:38:28.3240642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-17T03:38:29.9677509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-17T03:38:31.5142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-17T03:38:32.8344750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-17T03:38:34.1466075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-17T03:38:35.7711735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-17T03:38:37.3648612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-17T03:38:38.6612663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-17T03:38:39.9736569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-17T03:38:41.6139717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-17T03:38:43.1448652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T03:38:44.4883988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-17T03:38:45.8005467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-17T03:38:47.4409606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-17T03:38:48.9875202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-17T03:38:50.3153815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T03:38:51.6432148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-17T03:38:53.2836127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-17T03:38:54.8457056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-17T03:38:56.1111237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T03:38:57.4389260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.07,M,33.40,F*2A
2024-09-17T03:38:58.7511695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-09-17T03:39:00.0505544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-17T03:39:01.3703985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-17T03:39:02.7137200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-17T03:39:03.9867593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-17T03:39:05.3145725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-09-17T03:39:06.6424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-17T03:39:07.9078267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T03:39:09.2357396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-17T03:39:10.5813641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-17T03:39:12.1769430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-17T03:39:13.4579634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-17T03:39:14.6943798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-17T03:39:15.9599528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T03:39:17.2720237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-17T03:39:18.6623896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-17T03:39:20.2738955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-17T03:39:21.5551491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-17T03:39:22.8830173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-17T03:39:24.5233260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T03:39:26.0542245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-17T03:39:27.3977051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-17T03:39:28.7099977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T03:39:30.3503978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-17T03:39:31.8655544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-17T03:39:33.1778648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T03:39:34.4900615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-17T03:39:36.1303924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-17T03:39:37.6769004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-17T03:39:39.0203883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-17T03:39:40.6607475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-17T03:39:42.2542690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-17T03:39:43.8021444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-17T03:39:45.1286548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-09-17T03:39:46.4408314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-17T03:39:48.0499539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-17T03:39:49.6430787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-17T03:39:50.9712432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-17T03:39:52.5806218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-17T03:39:54.1896601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-17T03:39:55.5019872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-17T03:39:57.1141206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-17T03:39:58.4263035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.01,M,32.82,F*2C
2024-09-17T03:39:59.7541257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-17T03:40:01.3945966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-17T03:40:03.0348066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-17T03:40:04.5344895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-17T03:40:05.8624019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-17T03:40:07.1589274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.72,F*2A
2024-09-17T03:40:08.4086646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-09-17T03:40:09.6897920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-17T03:40:10.9707581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-17T03:40:12.2673072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-09-17T03:40:13.6604476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-17T03:40:15.0040125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-17T03:40:16.3162111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-17T03:40:17.9252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-17T03:40:19.5530087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-17T03:40:21.1932021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-17T03:40:22.8335769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-17T03:40:24.4479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-17T03:40:26.0607305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-17T03:40:27.6853980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.29,M,32.97,F*20
2024-09-17T03:40:29.2863998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-17T03:40:30.6046623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-17T03:40:32.2138466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-17T03:40:33.8229584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-17T03:40:35.1508685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-17T03:40:36.7753079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-17T03:40:38.4001116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-17T03:40:40.0143141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-17T03:40:41.6388140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-17T03:40:42.9511123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-17T03:40:44.2515216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-17T03:40:45.8760786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-17T03:40:47.5164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.30,F*22
2024-09-17T03:40:49.1255780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-09-17T03:40:50.7344505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T03:40:52.0624454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T03:40:53.6559056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-17T03:40:54.9994090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-17T03:40:56.6551866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-17T03:40:58.2955593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-17T03:40:59.9046435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-17T03:41:01.2325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T03:41:02.8727925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-17T03:41:04.4818389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-17T03:41:05.8096227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-17T03:41:07.4395671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-17T03:41:09.0955519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-17T03:41:10.7201623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-17T03:41:12.3816976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.50,M,33.08,F*28
2024-09-17T03:41:14.0063574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-17T03:41:15.6466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-17T03:41:17.2666198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-17T03:41:18.8756087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-17T03:41:20.5313825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-17T03:41:22.1753441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-17T03:41:23.8155714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-17T03:41:25.4402449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-17T03:41:27.0649985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-17T03:41:28.6427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-17T03:41:29.9549606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T03:41:31.2828514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-17T03:41:32.5950190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-09-17T03:41:34.2197531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-17T03:41:35.8445213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-17T03:41:37.4693145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-17T03:41:39.0626357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-17T03:41:40.3904244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-17T03:41:41.7026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-17T03:41:43.3300120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-17T03:41:44.9703226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.23,f,60.42,M,33.04,F*22
2024-09-17T03:41:46.5949425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T03:41:48.1727097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T03:41:49.4883050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T03:41:51.1129091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.28,M,32.96,F*24
2024-09-17T03:41:52.7219643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-17T03:41:54.3622910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-17T03:41:55.9713195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-17T03:41:57.6116194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-17T03:41:59.2207773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.11,M,32.87,F*21
2024-09-17T03:42:00.8766544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-17T03:42:02.4701276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-17T03:42:04.1106918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-17T03:42:05.7040886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-17T03:42:07.3444938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-17T03:42:08.9535151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-17T03:42:10.5938019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-17T03:42:12.1716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-17T03:42:13.8118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-17T03:42:15.4112002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-17T03:42:17.0386098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-17T03:42:18.6475799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.82,F*24
2024-09-17T03:42:20.2879239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-17T03:42:21.8813984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-17T03:42:23.5216342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-17T03:42:25.1151040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-17T03:42:26.7553993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-17T03:42:28.3488789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-17T03:42:29.9734008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-17T03:42:31.5512846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-17T03:42:33.1917450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-17T03:42:34.7732336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-17T03:42:36.4136800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-17T03:42:38.0539408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-17T03:42:39.6785956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T03:42:41.2582603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-17T03:42:42.8703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-17T03:42:44.4481718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-17T03:42:46.0783287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-17T03:42:47.6874292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-17T03:42:49.3158094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-17T03:42:50.9249230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-17T03:42:52.5652645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-17T03:42:54.1742405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-17T03:42:55.8145524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-17T03:42:57.3923855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T03:42:59.0170652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-09-17T03:43:00.5948306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T03:43:02.2039212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-17T03:43:03.8130503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-17T03:43:05.4376566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-17T03:43:06.9685534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-09-17T03:43:08.6089155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-17T03:43:10.2180870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-17T03:43:11.9676373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-17T03:43:13.4830148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-17T03:43:15.1075977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-17T03:43:16.7201491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-17T03:43:18.3761171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-17T03:43:20.0505018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-17T03:43:21.9617262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-17T03:43:23.5863487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-17T03:43:25.5234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-17T03:43:27.3668745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-17T03:43:29.0540467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-17T03:43:30.6630852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-17T03:43:32.3034299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.68,F*2E
2024-09-17T03:43:34.1538402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-17T03:43:35.7784494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-17T03:43:37.3438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-17T03:43:38.9373230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-17T03:43:40.5306688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-17T03:43:42.1751858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T03:43:43.7643058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-17T03:43:45.3266221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-17T03:43:46.9356357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-17T03:43:48.7789495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-17T03:43:50.4036780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-17T03:43:52.0320668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.08,M,32.85,F*28
2024-09-17T03:43:53.6687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-17T03:43:55.3715141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.63,f,59.93,M,32.77,F*2B
2024-09-17T03:43:57.3398563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-17T03:43:59.2613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.69,F*2B
2024-09-17T03:44:01.1537999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-17T03:44:03.0596778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-17T03:44:04.9777669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-17T03:44:06.9148926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-17T03:44:08.5237616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T03:44:10.1799136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-17T03:44:12.0890932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-09-17T03:44:13.7293097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-17T03:44:15.6820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-17T03:44:17.6503853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-17T03:44:19.6187369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-17T03:44:21.6340596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-17T03:44:23.4930299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-17T03:44:25.1333812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T03:44:26.7736704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-09-17T03:44:28.3983519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-17T03:44:30.0385735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-09-17T03:44:31.6164120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-17T03:44:33.2567917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-17T03:44:34.8657619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-17T03:44:36.4808368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-17T03:44:38.1056644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-09-17T03:44:39.7458551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-17T03:44:41.3393643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.74,M,33.21,F*24
2024-09-17T03:44:42.9797195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T03:44:44.5730721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.22,M,32.93,F*29
2024-09-17T03:44:46.2133841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-17T03:44:47.8282707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.32,f,60.14,M,32.89,F*2A
2024-09-17T03:44:49.4563401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-17T03:44:51.1315652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-17T03:44:53.0998475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-17T03:44:55.0214219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-17T03:44:56.9429284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.06,M,32.84,F*23
2024-09-17T03:44:58.8956921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T03:45:00.8328139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-17T03:45:02.7699024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-17T03:45:04.3946711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T03:45:06.3473432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-17T03:45:08.3157259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-17T03:45:10.1903341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-17T03:45:11.7836705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-17T03:45:13.3955924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-09-17T03:45:14.9629894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.96,F*21
2024-09-17T03:45:16.6033702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-17T03:45:18.3061304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T03:45:20.2744902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-17T03:45:22.1960047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-17T03:45:24.1174750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-17T03:45:25.7337182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-17T03:45:27.6948017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-17T03:45:29.6475451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T03:45:31.5378810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-17T03:45:33.3030746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-17T03:45:34.9591577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-17T03:45:36.8255879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-17T03:45:38.7837678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-17T03:45:40.6273948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-09-17T03:45:42.3349758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-17T03:45:44.2407849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-17T03:45:46.2095209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-17T03:45:48.1529212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-17T03:45:50.0275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-17T03:45:51.9491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-17T03:45:53.7611813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-17T03:45:55.8410608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.18,M,32.91,F*2C
2024-09-17T03:45:57.8751230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-17T03:45:59.9237962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T03:46:01.8764866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-17T03:46:03.8291438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-17T03:46:05.7662969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-17T03:46:07.6282327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-09-17T03:46:09.6902966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-17T03:46:11.7567866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-17T03:46:13.8032982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-17T03:46:16.2246189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-17T03:46:18.6461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T03:46:20.8331341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-17T03:46:23.1296760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T03:46:25.4727079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-17T03:46:28.0817207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.77,M,32.68,F*2A
2024-09-17T03:46:30.5186587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-17T03:46:32.9245026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-17T03:46:35.3386456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-17T03:46:37.8693703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-17T03:46:40.4782365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-17T03:46:42.8214386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-17T03:46:45.2588168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-17T03:46:47.9457007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-17T03:46:50.5348044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-17T03:46:53.1280689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-17T03:46:55.7837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-17T03:46:58.5070060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-17T03:47:01.3189855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-17T03:47:04.1778241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-17T03:47:07.0114904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-17T03:47:09.8145682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-09-17T03:47:12.5640797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-17T03:47:15.3604333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-17T03:47:18.1566680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-09-17T03:47:21.0467836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-09-17T03:47:23.9211418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-17T03:47:27.0456302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-17T03:47:30.2323735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-17T03:47:33.4505669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-09-17T03:47:36.5641967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-17T03:47:39.3185794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-17T03:47:42.1073020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-17T03:47:44.8880207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-17T03:47:47.6373780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-17T03:47:50.4181127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-17T03:47:53.1988279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-17T03:47:55.9351191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-17T03:47:58.6727895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-09-17T03:48:01.4400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-17T03:48:04.2363057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-17T03:48:07.0043714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-17T03:48:10.1232282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-17T03:48:12.8780923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-17T03:48:15.6186829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-17T03:48:18.4815948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.31,F*23
2024-09-17T03:48:21.2623114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-17T03:48:24.0430055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-17T03:48:26.8391511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.12,f,58.86,M,32.19,F*25
2024-09-17T03:48:29.6198879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-17T03:48:32.3737469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-17T03:48:35.1544412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-17T03:48:37.9351082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-17T03:48:40.7470639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-17T03:48:43.5276103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-09-17T03:48:46.2928949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-17T03:48:49.0443056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-17T03:48:51.8095100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-17T03:48:54.5589103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-09-17T03:48:57.3238994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-17T03:49:00.1045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-17T03:49:02.8731811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-17T03:49:05.9975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-17T03:49:08.8450269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-17T03:49:12.0007337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.89,M,32.20,F*22
2024-09-17T03:49:15.1338657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-17T03:49:18.2825185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.10,f,58.55,M,32.02,F*22
2024-09-17T03:49:21.4693393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-17T03:49:24.5494331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-17T03:49:27.6147979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-17T03:49:30.3545225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-17T03:49:33.1254566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-17T03:49:35.8748636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-17T03:49:38.9856902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-17T03:49:41.7039021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-09-17T03:49:44.4065054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-17T03:49:47.1267148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.31,f,58.61,M,32.05,F*21
2024-09-17T03:49:49.8634623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.32,M,31.89,F*20
2024-09-17T03:49:52.6128748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-09-17T03:49:55.3467915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-17T03:49:58.0962812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-09-17T03:50:00.8493961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.19,F*26
2024-09-17T03:50:03.5988797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-17T03:50:06.3796106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-17T03:50:09.2383893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.53,f,58.68,M,32.09,F*20
2024-09-17T03:50:12.3727862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-17T03:50:15.0752998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-17T03:50:17.8281692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-09-17T03:50:20.5490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-17T03:50:23.2672246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.47,f,58.05,M,31.74,F*25
2024-09-17T03:50:26.0165123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.94,f,58.81,M,32.16,F*22
2024-09-17T03:50:28.7664542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-17T03:50:31.5197823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.66,F*2F
2024-09-17T03:50:34.2643288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-17T03:50:37.0606934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-17T03:50:40.1926325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-17T03:50:43.3327134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-09-17T03:50:46.4226715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-17T03:50:49.5231292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-09-17T03:50:52.2530438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-17T03:50:55.0338293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-09-17T03:50:58.1581546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.77,f,58.45,M,31.96,F*2F
2024-09-17T03:51:01.2199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-09-17T03:51:03.9382698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-17T03:51:06.6565274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-17T03:51:09.3925657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-17T03:51:12.1297264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.79,f,58.46,M,31.97,F*23
2024-09-17T03:51:14.8791514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-09-17T03:51:17.5994720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.45,M,31.96,F*20
2024-09-17T03:51:20.3488003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-17T03:51:23.0826654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-09-17T03:51:26.1783332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-17T03:51:28.8996952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-17T03:51:31.6335951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-17T03:51:34.3987083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T03:51:37.1793907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-17T03:51:39.9757764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-17T03:51:42.7496008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-17T03:51:45.8739503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-09-17T03:51:48.6234632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-09-17T03:51:51.4039764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T03:51:54.2002993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-17T03:51:56.9810259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-17T03:52:00.1089465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.14,F*2D
2024-09-17T03:52:02.8584653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-17T03:52:05.6234598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-17T03:52:08.3730182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-17T03:52:11.0910708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-17T03:52:13.8406194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-17T03:52:16.5744132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-09-17T03:52:19.3239971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-17T03:52:22.1046514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-17T03:52:25.2133146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-17T03:52:28.3308471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.54,f,58.08,M,31.76,F*28
2024-09-17T03:52:31.0334102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-09-17T03:52:33.7828247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-17T03:52:36.8935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.14,M,31.79,F*2F
2024-09-17T03:52:39.9710243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-17T03:52:42.6794478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-17T03:52:45.3873249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-17T03:52:48.1368425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-17T03:52:50.8911377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-09-17T03:52:53.9842812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-17T03:52:57.0616958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.91,M,31.67,F*27
2024-09-17T03:52:59.7801588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-17T03:53:02.4825573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-17T03:53:05.2163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-17T03:53:07.9550216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-17T03:53:10.7357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-17T03:53:13.5163389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-17T03:53:16.6564986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-17T03:53:19.7494562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-17T03:53:22.4930342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-17T03:53:25.2111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-17T03:53:27.9294910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-17T03:53:30.6320219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-17T03:53:33.3502387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-17T03:53:36.4303316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-17T03:53:39.1819971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-17T03:53:41.8533060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-17T03:53:44.5871496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-17T03:53:47.3522281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.68,f,58.73,M,32.11,F*2B
2024-09-17T03:53:50.1511633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-17T03:53:52.9368216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-17T03:53:55.6862056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-17T03:53:58.4201352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-17T03:54:01.2164305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-17T03:54:04.0282066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-17T03:54:06.8715047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-17T03:54:09.6365927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-17T03:54:12.4485077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-09-17T03:54:15.2136012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-09-17T03:54:18.3222453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-17T03:54:21.0436436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.81,M,32.16,F*20
2024-09-17T03:54:23.7929402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-09-17T03:54:26.5615040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.18,f,58.27,M,31.86,F*23
2024-09-17T03:54:29.3299544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.33,f,58.62,M,32.06,F*23
2024-09-17T03:54:32.0794827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-17T03:54:34.7976371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.67,F*21
2024-09-17T03:54:37.5158701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.96,f,58.82,M,32.16,F*23
2024-09-17T03:54:40.2341252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-17T03:54:42.9873609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.45,f,58.35,M,31.91,F*2E
2024-09-17T03:54:45.6431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-17T03:54:48.4237964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-17T03:54:51.1888695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.76,F*24
2024-09-17T03:54:53.9383002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-17T03:54:56.6928303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-17T03:54:59.4266848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.66,M,31.53,F*26
2024-09-17T03:55:02.1918479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-17T03:55:04.9343048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-17T03:55:07.6056212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-17T03:55:10.3275024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.54,f,58.99,M,32.26,F*25
2024-09-17T03:55:13.0966693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-09-17T03:55:15.8773726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-17T03:55:18.6424242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.86,F*29
2024-09-17T03:55:21.3919065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-17T03:55:24.1256425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.13,f,58.56,M,32.02,F*22
2024-09-17T03:55:26.8594378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-17T03:55:29.6004912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-17T03:55:32.3435720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-17T03:55:35.1086220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-17T03:55:37.8764423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-17T03:55:40.6263059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-17T03:55:43.3913511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-17T03:55:46.1876232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T03:55:48.9058046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-17T03:55:51.7332893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-09-17T03:55:54.5608700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-17T03:55:57.3260512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-17T03:56:00.1274224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-17T03:56:02.8612809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-17T03:56:05.6886769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-17T03:56:08.4107840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-17T03:56:11.1446694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-17T03:56:13.9721578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-09-17T03:56:16.7371203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-17T03:56:19.5335510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.28,M,32.41,F*2A
2024-09-17T03:56:22.3611323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-17T03:56:25.0949997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-09-17T03:56:27.8286875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.46,f,59.88,M,32.74,F*25
2024-09-17T03:56:30.5782952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-17T03:56:33.3589362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-17T03:56:36.1239631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-17T03:56:38.8735027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T03:56:41.6386086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-17T03:56:44.4035951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-17T03:56:47.2155952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-17T03:56:49.9337863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-09-17T03:56:52.8082331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-09-17T03:56:55.6514306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-17T03:56:58.3852757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-09-17T03:57:01.1971936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-17T03:57:03.9466265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-17T03:57:06.7619551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-17T03:57:09.5580958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T03:57:12.3076398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-17T03:57:15.0571294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-17T03:57:17.8378689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-09-17T03:57:20.6029272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-17T03:57:23.3992770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-17T03:57:26.2135641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T03:57:29.0254716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-17T03:57:31.8218333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-17T03:57:34.9462579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-17T03:57:37.7423141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-17T03:57:40.5545016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-17T03:57:43.3698877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-17T03:57:46.1818297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.43,M,32.50,F*25
2024-09-17T03:57:48.9804992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-17T03:57:51.7611777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-09-17T03:57:54.5417389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.05,f,59.45,M,32.51,F*27
2024-09-17T03:57:57.3068787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.72,f,59.35,M,32.45,F*24
2024-09-17T03:58:00.0586006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-17T03:58:02.8237466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-17T03:58:05.5889533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-09-17T03:58:08.3696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-17T03:58:11.1740079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-17T03:58:13.9860017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-09-17T03:58:16.7667046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-17T03:58:19.5474200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-17T03:58:22.2969020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-17T03:58:25.0780069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-17T03:58:27.8928500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-17T03:58:30.6983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T03:58:33.4946455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-09-17T03:58:36.2790187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-17T03:58:39.0754457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-17T03:58:41.8716773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-17T03:58:44.6752432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.46,F*2E
2024-09-17T03:58:47.5027964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-17T03:58:50.2053568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T03:58:52.9549227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T03:58:55.8448774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-17T03:58:58.6909030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-17T03:59:01.4715548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-17T03:59:04.2835894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-09-17T03:59:07.1134069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-17T03:59:09.8472359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-17T03:59:12.6618284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.38,M,32.47,F*25
2024-09-17T03:59:15.4736816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-17T03:59:18.2700962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-17T03:59:21.4124532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-17T03:59:24.1988982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T03:59:27.0297331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-09-17T03:59:29.8261684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-09-17T03:59:32.9974587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-17T03:59:35.7781142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T03:59:38.5900483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-09-17T03:59:41.3864066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-17T03:59:44.1671157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-17T03:59:46.9633896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-17T03:59:49.7597275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-17T03:59:52.5403588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-17T03:59:55.3055137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-17T03:59:58.1042052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-09-17T04:00:00.8379966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-17T04:00:03.6811246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-17T04:00:06.5398121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-17T04:00:09.7581167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-17T04:00:12.8980686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-17T04:00:16.0380528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.33,f,58.93,M,32.22,F*2A
2024-09-17T04:00:18.8030438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-17T04:00:21.5682338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-09-17T04:00:24.3332786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-17T04:00:27.2857743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-17T04:00:30.2226254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-17T04:00:33.1595691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-17T04:00:36.0496801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-17T04:00:39.3302929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-17T04:00:42.5483543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-17T04:00:45.6883016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-17T04:00:48.8752241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-17T04:00:52.0620632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-17T04:00:55.2959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-17T04:00:58.4046242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.59,M,32.59,F*20
2024-09-17T04:01:01.1854144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-17T04:01:03.9974238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-17T04:01:07.0905403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-17T04:01:09.8781558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-09-17T04:01:12.6797797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.48,f,59.28,M,32.41,F*25
2024-09-17T04:01:15.4761730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-17T04:01:18.2568279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.61,M,32.60,F*2A
2024-09-17T04:01:21.0375372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-17T04:01:23.8393717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-17T04:01:26.6576475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-09-17T04:01:29.4539735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-17T04:01:32.2190528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-17T04:01:34.9903097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-17T04:01:37.8960638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-17T04:01:40.7704200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-17T04:01:43.9615137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.53,M,32.55,F*2A
2024-09-17T04:01:47.1639115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-17T04:01:50.3695818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-17T04:01:53.5407687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-17T04:01:56.7121055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-09-17T04:01:59.8363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-17T04:02:03.0077166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T04:02:06.1945993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-17T04:02:09.3502080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.80,f,59.38,M,32.47,F*26
2024-09-17T04:02:12.5239242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-17T04:02:15.7107900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-17T04:02:18.8975518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-17T04:02:22.0723277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-17T04:02:25.2592414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-09-17T04:02:28.4367122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-17T04:02:31.6080150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-17T04:02:34.7969683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T04:02:37.9839807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.56,f,59.30,M,32.43,F*21
2024-09-17T04:02:41.1707895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.98,f,59.43,M,32.50,F*25
2024-09-17T04:02:44.3421440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-09-17T04:02:47.5132542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-09-17T04:02:50.7087642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-17T04:02:53.8871562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T04:02:57.0464310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-17T04:03:00.2228485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T04:03:03.4097824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.11,M,32.32,F*2C
2024-09-17T04:03:06.6279493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-17T04:03:09.8012105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T04:03:12.9412341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-17T04:03:16.1281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-17T04:03:19.2837816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T04:03:22.5016602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-17T04:03:25.7199837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-17T04:03:28.8911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.69,f,59.04,M,32.28,F*20
2024-09-17T04:03:32.0311593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-17T04:03:35.1867726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-17T04:03:38.3892375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-17T04:03:41.6074578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-17T04:03:44.8097993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-17T04:03:47.9655705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-17T04:03:51.1210065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-09-17T04:03:54.3237169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-09-17T04:03:57.5104549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-09-17T04:04:00.6661381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.40,f,59.25,M,32.40,F*21
2024-09-17T04:04:03.8374088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-17T04:04:07.0085813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.54,f,59.30,M,32.42,F*22
2024-09-17T04:04:10.1682633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-09-17T04:04:13.3426084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-17T04:04:16.5294445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-17T04:04:19.6851432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-09-17T04:04:22.9968698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.12,M,32.33,F*23
2024-09-17T04:04:26.1994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-17T04:04:29.3864314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-17T04:04:32.6200002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-17T04:04:35.8225869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-17T04:04:38.9781852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-17T04:04:42.1024764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-17T04:04:45.2737965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.98,f,59.13,M,32.33,F*22
2024-09-17T04:04:48.4483752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-17T04:04:51.6213940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-17T04:04:54.8083207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-17T04:04:57.9835474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-17T04:05:01.1546414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-09-17T04:05:04.2948427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.32,f,58.92,M,32.22,F*2A
2024-09-17T04:05:07.4660395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T04:05:10.6216475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-17T04:05:13.8084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-17T04:05:17.0267173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-17T04:05:20.1859707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-17T04:05:23.3885495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-17T04:05:26.5811006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-17T04:05:30.1758282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-17T04:05:33.7065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.29,M,32.42,F*2E
2024-09-17T04:05:36.8463801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-09-17T04:05:40.0646295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-17T04:05:43.6129052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-17T04:05:46.7685679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-17T04:05:49.9553555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T04:05:53.1579009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-17T04:05:56.3400251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-09-17T04:05:59.5112929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.50,M,32.54,F*22
2024-09-17T04:06:02.6824356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.19,M,32.36,F*22
2024-09-17T04:06:05.8755213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.11,f,59.47,M,32.52,F*23
2024-09-17T04:06:09.0623190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-09-17T04:06:12.2337246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-17T04:06:15.4050265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-17T04:06:18.5762023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-17T04:06:21.7474155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-09-17T04:06:24.9498996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-17T04:06:28.1567583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-17T04:06:31.7496849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-09-17T04:06:35.2805653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-09-17T04:06:38.8111313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T04:06:41.9980528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-17T04:06:45.1379465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-09-17T04:06:48.3947175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-09-17T04:06:51.9564657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-17T04:06:55.1588852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-17T04:06:58.7207647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.42,F*23
2024-09-17T04:07:02.2670053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-17T04:07:05.4118500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-17T04:07:08.5831381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-17T04:07:11.7387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.47,F*22
2024-09-17T04:07:14.9456247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-17T04:07:18.1480646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-17T04:07:21.7144544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-09-17T04:07:24.8701208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-17T04:07:28.1349424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T04:07:31.6968347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-09-17T04:07:35.2899236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-17T04:07:38.8136034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-17T04:07:42.3559591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-17T04:07:45.5427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-17T04:07:48.7609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-09-17T04:07:52.3444022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-17T04:07:55.8784079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-09-17T04:07:59.4089971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-17T04:08:02.5540438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-17T04:08:05.7589421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-17T04:08:08.9461873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-17T04:08:12.1329899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-09-17T04:08:15.3199725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-17T04:08:18.5223714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-17T04:08:22.0568198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-17T04:08:25.6029338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-17T04:08:28.8053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-17T04:08:32.0079212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-17T04:08:35.2103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-17T04:08:38.7721458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-17T04:08:42.3030948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-09-17T04:08:45.4900449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T04:08:48.7236644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-09-17T04:08:51.9105253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T04:08:55.4915384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-17T04:08:58.7773945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-17T04:09:02.3547874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-17T04:09:05.9223814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-09-17T04:09:09.4998518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-17T04:09:13.0861335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-17T04:09:16.6636070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.04,M,32.29,F*2B
2024-09-17T04:09:20.2567157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-17T04:09:23.8341165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-17T04:09:27.3958319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-17T04:09:30.9732456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-17T04:09:34.5038485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.19,F*2E
2024-09-17T04:09:38.0656488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-17T04:09:41.5960967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T04:09:44.7698200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-17T04:09:47.9312534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-17T04:09:51.0915357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-17T04:09:54.2628001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-17T04:09:57.4340859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.66,F*28
2024-09-17T04:10:00.5896725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.62,f,59.02,M,32.27,F*22
2024-09-17T04:10:03.7318584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.34,M,32.45,F*27
2024-09-17T04:10:06.9031267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-17T04:10:10.0585594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.56,f,58.69,M,32.09,F*24
2024-09-17T04:10:13.3080862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-17T04:10:16.8135140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.99,f,58.82,M,32.17,F*2D
2024-09-17T04:10:19.9737183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-17T04:10:23.1762022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.09,f,59.16,M,32.35,F*2E
2024-09-17T04:10:26.3675342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-17T04:10:29.9449176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-09-17T04:10:33.4754581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-17T04:10:37.0002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.64,f,59.02,M,32.27,F*24
2024-09-17T04:10:40.1403564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-17T04:10:43.3175414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.89,f,59.10,M,32.32,F*20
2024-09-17T04:10:46.5044040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.43,f,58.96,M,32.24,F*2E
2024-09-17T04:10:49.6484629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.88,f,58.49,M,31.98,F*2D
2024-09-17T04:10:52.8509480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-17T04:10:56.3683426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-17T04:10:59.8833343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.78,f,58.46,M,31.96,F*23
2024-09-17T04:11:03.0387880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-17T04:11:06.5693887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-17T04:11:09.6782449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-09-17T04:11:12.8494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.84,F*2C
2024-09-17T04:11:16.0207336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-17T04:11:19.5512283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-17T04:11:22.6913170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-17T04:11:26.2218458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-17T04:11:29.7211771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-17T04:11:32.8297046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-17T04:11:35.9699217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-17T04:11:39.1255603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-09-17T04:11:42.2692835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-17T04:11:45.4406489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-17T04:11:48.9399463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-17T04:11:52.4291257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-17T04:11:55.5690994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-17T04:11:59.0684890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-17T04:12:02.1771769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-17T04:12:05.3329075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-09-17T04:12:08.4817260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-17T04:12:11.6216964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.82,F*22
2024-09-17T04:12:14.7460997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-17T04:12:18.2295879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-17T04:12:21.3385370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-17T04:12:24.4003879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.12,f,57.95,M,31.69,F*2F
2024-09-17T04:12:27.5091758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.67,M,31.53,F*28
2024-09-17T04:12:30.5866544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.24,f,58.60,M,32.04,F*25
2024-09-17T04:12:33.6797631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.94,M,31.68,F*2C
2024-09-17T04:12:36.8040049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-17T04:12:39.9285800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-17T04:12:43.0685861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.07,f,58.54,M,32.01,F*26
2024-09-17T04:12:46.1930108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.82,f,57.86,M,31.64,F*21
2024-09-17T04:12:49.3641816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-17T04:12:52.4729772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T04:12:55.5504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-09-17T04:12:58.6591280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-17T04:13:01.7679751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.76,f,58.45,M,31.96,F*2E
2024-09-17T04:13:04.8922570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-17T04:13:08.0322087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.94,f,58.50,M,31.99,F*29
2024-09-17T04:13:11.1566044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.72,f,58.13,M,31.79,F*29
2024-09-17T04:13:14.2703397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-17T04:13:17.3791238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-17T04:13:20.4878949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-17T04:13:23.6277556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-09-17T04:13:26.7521872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-09-17T04:13:29.8765665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-17T04:13:33.0165618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-17T04:13:36.0940634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.27,f,57.99,M,31.71,F*2C
2024-09-17T04:13:39.1773450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-17T04:13:42.3174683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-17T04:13:45.4417697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-17T04:13:48.5659631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.08,f,57.94,M,31.68,F*24
2024-09-17T04:13:51.6592830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.29,f,58.31,M,31.88,F*28
2024-09-17T04:13:54.7461796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-09-17T04:13:57.8734590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T04:14:01.0134772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-17T04:14:04.0441203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-09-17T04:14:07.2176704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-17T04:14:10.3805413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-09-17T04:14:13.4892998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.99,f,57.91,M,31.67,F*2E
2024-09-17T04:14:16.6136888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.63,f,58.10,M,31.77,F*24
2024-09-17T04:14:19.7536448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-17T04:14:23.2373421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.59,f,58.09,M,31.77,F*25
2024-09-17T04:14:26.7088045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-17T04:14:29.8210401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-17T04:14:32.9141888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-17T04:14:36.0072546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-17T04:14:39.1159603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.61,f,58.10,M,31.77,F*26
2024-09-17T04:14:42.2466572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-09-17T04:14:45.7459893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-17T04:14:49.2164239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.96,M,31.69,F*2A
2024-09-17T04:14:52.3128109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.33,f,58.01,M,31.72,F*24
2024-09-17T04:14:55.4215478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.91,M,31.66,F*2E
2024-09-17T04:14:58.5206875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-17T04:15:01.6294009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-17T04:15:04.7417600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-09-17T04:15:08.2254209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.57,f,58.09,M,31.76,F*2A
2024-09-17T04:15:11.3223446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-17T04:15:14.4189636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-17T04:15:17.5276423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-09-17T04:15:21.0269313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-17T04:15:24.1513832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.37,f,58.03,M,31.73,F*23
2024-09-17T04:15:27.6662302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-17T04:15:31.1811976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-17T04:15:34.5867507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.78,f,58.15,M,31.80,F*23
2024-09-17T04:15:38.0078937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.36,f,57.41,M,31.39,F*2C
2024-09-17T04:15:41.1167513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-17T04:15:44.6158695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T04:15:48.0684471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-09-17T04:15:51.5207628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.89,f,57.57,M,31.48,F*29
2024-09-17T04:15:54.6139991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-17T04:15:58.0704134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-17T04:16:01.1480175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-17T04:16:04.2411980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-17T04:16:07.3498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.60,F*2C
2024-09-17T04:16:10.8336180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-17T04:16:14.3067503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-17T04:16:17.7591913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-17T04:16:20.8366871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-17T04:16:23.9640358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.20,f,57.67,M,31.53,F*22
2024-09-17T04:16:27.4475838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-09-17T04:16:30.9161035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-17T04:16:34.3872415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-09-17T04:16:37.8240467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.24,f,57.68,M,31.54,F*2E
2024-09-17T04:16:41.2607700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-17T04:16:44.3567323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.50,f,57.46,M,31.42,F*27
2024-09-17T04:16:47.4497832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-09-17T04:16:50.9178899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-17T04:16:54.3545669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.35,f,57.11,M,31.23,F*2E
2024-09-17T04:16:57.8383256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.73,M,31.57,F*27
2024-09-17T04:17:01.2907270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T04:17:04.4151381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-09-17T04:17:07.7581318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-17T04:17:10.8513280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-09-17T04:17:13.8723998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-17T04:17:16.9497716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.60,f,57.48,M,31.43,F*2B
2024-09-17T04:17:19.9961571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-17T04:17:23.0736477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-09-17T04:17:26.1387138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-17T04:17:29.2842369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-17T04:17:32.7053682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-17T04:17:35.7547645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-17T04:17:38.8164739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-09-17T04:17:41.8940242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.26,M,31.31,F*2F
2024-09-17T04:17:45.3468284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-09-17T04:17:48.7680920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-09-17T04:17:51.8611428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-09-17T04:17:55.2980431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-09-17T04:17:58.3754918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.84,f,57.26,M,31.31,F*23
2024-09-17T04:18:01.4720540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.31,F*27
2024-09-17T04:18:04.9401523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-17T04:18:08.3650110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-17T04:18:11.7704992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-17T04:18:14.8324935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-17T04:18:17.8943622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-17T04:18:21.3154774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-09-17T04:18:24.3670669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-17T04:18:27.8038610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T04:18:30.8814480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-17T04:18:33.9465177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-17T04:18:37.0083655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-17T04:18:40.4452165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-17T04:18:43.8547598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-17T04:18:47.2602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-17T04:18:50.2985001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-17T04:18:53.3447445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-17T04:18:56.7815680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:19:00.1870994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-17T04:19:03.5946052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T04:19:06.6357989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-09-17T04:19:09.6820133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-17T04:19:12.7192290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.14,f,57.04,M,31.19,F*20
2024-09-17T04:19:15.7810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T04:19:19.2023314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T04:19:22.6078700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-09-17T04:19:25.6578779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-17T04:19:29.0790213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-17T04:19:32.4690118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-09-17T04:19:35.8785841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-17T04:19:38.9249327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T04:19:42.3304988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:19:45.7204482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-17T04:19:48.7534272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-17T04:19:51.8621571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-17T04:19:55.2364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T04:19:58.6133554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-17T04:20:02.0033413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-17T04:20:05.4117489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-17T04:20:08.8198099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:20:12.2295176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T04:20:15.6039554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-17T04:20:18.9785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-17T04:20:22.3528947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-17T04:20:25.3562116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-17T04:20:28.3892092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-17T04:20:31.7947581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.74,F*2F
2024-09-17T04:20:35.1533939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-17T04:20:38.5322393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.73,F*20
2024-09-17T04:20:41.9379947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.84,F*25
2024-09-17T04:20:45.3193381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-17T04:20:48.3343308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-17T04:20:51.3692686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:20:54.7748536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-17T04:20:58.1647226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-17T04:21:01.5390592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-17T04:21:04.8977929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-17T04:21:07.9310507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:21:11.3240485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-17T04:21:14.6827776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-17T04:21:18.0570471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-09-17T04:21:21.0877366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.65,F*22
2024-09-17T04:21:24.4715412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-17T04:21:27.8363749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.54,F*20
2024-09-17T04:21:30.8515083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-17T04:21:33.8664890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-09-17T04:21:37.2563150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T04:21:40.5994137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-17T04:21:43.9425922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:21:46.9733689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-17T04:21:50.0038890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-09-17T04:21:53.3782299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-17T04:21:56.7056895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-17T04:22:00.0331622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:22:03.0325738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-17T04:22:06.0788394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-09-17T04:22:09.3916413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-17T04:22:12.4057224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-09-17T04:22:15.3618023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-17T04:22:18.3299864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-17T04:22:21.3761774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.36,f,55.58,M,30.39,F*2D
2024-09-17T04:22:24.3600361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.30,f,56.17,M,30.72,F*2A
2024-09-17T04:22:27.4085599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-17T04:22:30.7364114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-17T04:22:33.6772134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T04:22:36.6790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-17T04:22:39.6628973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-17T04:22:42.6622962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-17T04:22:45.6773529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-09-17T04:22:48.7154739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-09-17T04:22:51.6679805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-17T04:22:54.6361824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.80,M,30.51,F*2B
2024-09-17T04:22:57.6668522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-09-17T04:23:00.6504975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-09-17T04:23:03.6187802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T04:23:06.6024749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-17T04:23:09.6331724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.10,f,56.11,M,30.68,F*25
2024-09-17T04:23:12.6511034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-17T04:23:15.6349560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-17T04:23:18.6030374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-09-17T04:23:21.5920407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-17T04:23:24.6109899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-17T04:23:27.5947652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-17T04:23:30.6097731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-17T04:23:33.5989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-17T04:23:36.5830661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-17T04:23:39.5546968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-09-17T04:23:42.5154522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-09-17T04:23:45.4992055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-17T04:23:48.4878521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-09-17T04:23:51.4872137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-17T04:23:54.5691456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.94,M,30.59,F*2F
2024-09-17T04:23:57.8966153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-17T04:24:00.9010689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T04:24:03.8691361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-17T04:24:06.8217691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-17T04:24:09.7648771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T04:24:12.7436012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-09-17T04:24:15.8091560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:24:18.8086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-17T04:24:21.8080582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-17T04:24:25.1667976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-17T04:24:28.1638623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-17T04:24:31.5381280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-09-17T04:24:34.8878569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-17T04:24:38.2153540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-17T04:24:41.2220677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-17T04:24:44.5650666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-17T04:24:47.9082013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-17T04:24:50.8661550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-17T04:24:53.8343400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:24:56.8986999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-09-17T04:25:00.2861420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-17T04:25:03.6340081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-17T04:25:06.9870514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-17T04:25:09.9945306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-17T04:25:13.3689322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T04:25:16.7119836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-17T04:25:20.0393134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-17T04:25:23.0231652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-17T04:25:26.0432970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-17T04:25:29.4262694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-17T04:25:32.7867855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-17T04:25:36.1326870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.69,M,30.45,F*2E
2024-09-17T04:25:39.1165883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-09-17T04:25:42.1357389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-17T04:25:45.5224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.33,M,30.80,F*29
2024-09-17T04:25:48.8342084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-09-17T04:25:52.1773537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.85,f,56.04,M,30.64,F*26
2024-09-17T04:25:55.5360908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-17T04:25:58.5283777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-17T04:26:01.5477054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-17T04:26:04.9026538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-17T04:26:08.2145420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T04:26:11.5575307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:26:14.5291023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-17T04:26:17.8734333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:26:20.8632219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-09-17T04:26:23.8707525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-17T04:26:26.8699685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.47,M,30.33,F*21
2024-09-17T04:26:30.2600776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-17T04:26:33.6343654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-09-17T04:26:36.9618341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-09-17T04:26:40.3049464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:26:43.3199276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-17T04:26:46.6474400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-09-17T04:26:49.6780453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-17T04:26:53.0680213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-17T04:26:56.3798744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-17T04:26:59.7094147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:27:03.0707986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-09-17T04:27:06.4138790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-17T04:27:09.7763389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-09-17T04:27:13.1037823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-17T04:27:16.1032839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-09-17T04:27:19.3681845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-09-17T04:27:22.3519526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-17T04:27:25.4451399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-17T04:27:28.8974973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-17T04:27:32.2744810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-17T04:27:35.5395670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-17T04:27:38.8513836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.35,f,55.28,M,30.23,F*21
2024-09-17T04:27:42.1943122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T04:27:45.5412474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-09-17T04:27:48.5261278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T04:27:51.5442149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-17T04:27:54.8753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-17T04:27:57.8830365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.89,M,30.56,F*27
2024-09-17T04:28:00.8512849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.38,F*23
2024-09-17T04:28:03.8193219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-17T04:28:06.7564678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-17T04:28:09.7402946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-09-17T04:28:12.8117275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T04:28:15.8448003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-17T04:28:19.1878213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:28:22.5465983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-09-17T04:28:25.5459417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-17T04:28:28.5610218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-09-17T04:28:31.9354090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-17T04:28:35.3096704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.36,F*24
2024-09-17T04:28:38.6684256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:28:42.0271021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-17T04:28:45.0421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-09-17T04:28:48.4076714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.82,M,30.53,F*26
2024-09-17T04:28:51.7660914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-17T04:28:54.7697949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-17T04:28:58.1572831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-17T04:29:01.4690760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-17T04:29:04.8309419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-17T04:29:08.2053170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:29:11.5618858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-17T04:29:14.8919699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-17T04:29:17.8913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T04:29:20.9219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-17T04:29:24.2829270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-17T04:29:27.5973460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.01,f,56.09,M,30.67,F*23
2024-09-17T04:29:30.9302195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T04:29:33.9296003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-17T04:29:36.9445547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-17T04:29:40.2252732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-17T04:29:43.2090071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-17T04:29:46.1971943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-17T04:29:49.1967222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-09-17T04:29:52.1648025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T04:29:55.1485401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-09-17T04:29:58.1217605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-17T04:30:01.1713219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:30:04.5923640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-17T04:30:07.9980364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T04:30:11.3099609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T04:30:14.6060782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-17T04:30:17.9493108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-17T04:30:20.9487375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.00,f,55.47,M,30.33,F*2C
2024-09-17T04:30:23.9664948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T04:30:28.3441829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.12,f,55.51,M,30.35,F*2E
2024-09-17T04:30:31.3593494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-17T04:30:34.2962985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-09-17T04:30:37.2957216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-17T04:30:40.3576494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-17T04:30:43.7631649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-17T04:30:47.1127913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-17T04:30:50.4560156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-17T04:30:53.7990586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:30:57.2056647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-17T04:31:00.5019257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.49,M,30.34,F*21
2024-09-17T04:31:03.8407925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-17T04:31:06.8120965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.50,F*26
2024-09-17T04:31:10.1709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-17T04:31:13.5140582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-17T04:31:16.8632545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.38,f,55.90,M,30.56,F*2F
2024-09-17T04:31:19.8605510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-17T04:31:22.9067847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-17T04:31:26.2829848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T04:31:29.6290242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-17T04:31:32.9878165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-17T04:31:36.3155678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T04:31:39.3306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T04:31:42.6950531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-17T04:31:46.0224957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.85,f,55.43,M,30.31,F*24
2024-09-17T04:31:49.0062283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T04:31:52.0056771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-17T04:31:55.3645278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T04:31:58.7231954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-09-17T04:32:02.0822997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-17T04:32:05.0817215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T04:32:08.4404405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-17T04:32:11.7868513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-09-17T04:32:14.7727942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-17T04:32:17.7776849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-09-17T04:32:20.7303023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.57,f,55.65,M,30.43,F*29
2024-09-17T04:32:23.6985020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-17T04:32:26.6666376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T04:32:29.6504545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T04:32:32.6654919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:32:35.6987607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-09-17T04:32:38.6617640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.75,M,30.48,F*20
2024-09-17T04:32:41.6170776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-17T04:32:44.5758875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-17T04:32:47.5439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-17T04:32:50.5433914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-17T04:32:53.6396667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27
2024-09-17T04:32:56.9984152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-09-17T04:32:59.9861761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-17T04:33:02.9893621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-17T04:33:05.9741947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-17T04:33:08.9882620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:33:12.3497645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-17T04:33:15.7182505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-17T04:33:19.0145931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.46,f,55.31,M,30.24,F*2A
2024-09-17T04:33:22.3537217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-17T04:33:25.3241439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-09-17T04:33:28.6827966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:33:31.9947414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-09-17T04:33:35.3066065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-09-17T04:33:39.0871259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:33:42.4204468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-17T04:33:45.7835341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-09-17T04:33:49.1109949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:33:52.4432993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.52,f,55.02,M,30.09,F*21
2024-09-17T04:33:55.7812378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-17T04:33:59.1086739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-09-17T04:34:02.0791911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-17T04:34:05.0160992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T04:34:07.9686487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.28,F*21
2024-09-17T04:34:10.9055093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-09-17T04:34:13.8957229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.34,f,55.27,M,30.22,F*2E
2024-09-17T04:34:16.8950908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T04:34:19.8632834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-09-17T04:34:22.8783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T04:34:25.8306906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-17T04:34:28.7677963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.87,M,30.55,F*20
2024-09-17T04:34:31.7359628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.13,F*26
2024-09-17T04:34:34.7041322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-17T04:34:37.7660059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.49,F*2C
2024-09-17T04:34:41.0935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-17T04:34:44.0616725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-17T04:34:47.0297920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.47,f,55.62,M,30.41,F*2D
2024-09-17T04:34:50.3729783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-17T04:34:53.3410887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T04:34:56.3249362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-17T04:34:59.2619201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-09-17T04:35:02.1989001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-17T04:35:05.1982118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-09-17T04:35:08.2444487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-09-17T04:35:11.5907040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T04:35:14.9237963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-09-17T04:35:17.9042518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.71,f,55.69,M,30.45,F*27
2024-09-17T04:35:20.9017849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-09-17T04:35:24.1668988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-09-17T04:35:27.1065961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.80,f,55.41,M,30.30,F*22
2024-09-17T04:35:30.0624881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-17T04:35:33.0653519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T04:35:36.0492117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T04:35:39.0171645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:35:41.9855922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.10,f,55.20,M,30.18,F*26
2024-09-17T04:35:44.9693178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-09-17T04:35:47.9217474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-09-17T04:35:50.8431827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-17T04:35:53.8268560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-09-17T04:35:56.8178878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-17T04:35:59.8172714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-17T04:36:02.7893799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-17T04:36:05.7419880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.17,f,55.52,M,30.36,F*2B
2024-09-17T04:36:08.8038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-09-17T04:36:12.1473648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-17T04:36:15.4630858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.48,f,55.01,M,30.08,F*28
2024-09-17T04:36:18.7595176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-17T04:36:21.7296338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-17T04:36:24.7195591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.51,F*2A
2024-09-17T04:36:27.9877052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T04:36:30.9558599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.04,f,55.18,M,30.17,F*27
2024-09-17T04:36:33.9397468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-09-17T04:36:36.9078923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-17T04:36:39.9228746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-17T04:36:42.8754476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.43,f,55.91,M,30.57,F*23
2024-09-17T04:36:45.8123141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T04:36:48.8116721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-09-17T04:36:51.8172937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-09-17T04:36:54.7267280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-09-17T04:36:57.7416984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-17T04:37:00.7254839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-17T04:37:03.6708894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-17T04:37:06.6390087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T04:37:09.6562668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T04:37:12.6399872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-17T04:37:15.6551313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-17T04:37:18.9692115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-09-17T04:37:21.9374255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-09-17T04:37:24.9523722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-09-17T04:37:27.9205473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-09-17T04:37:30.8663953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-17T04:37:33.8229358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:37:36.7911033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T04:37:39.8562177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-17T04:37:43.2930854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.93,f,54.84,M,29.99,F*24
2024-09-17T04:37:46.6825435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-17T04:37:49.9341916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-17T04:37:53.2303434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-17T04:37:56.2031673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.58,f,55.65,M,30.43,F*26
2024-09-17T04:37:59.5305861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-17T04:38:02.8580701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.46,f,54.70,M,29.91,F*2F
2024-09-17T04:38:05.8806153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-09-17T04:38:09.1612259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.16,F*2C
2024-09-17T04:38:12.1293529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.55,f,55.34,M,30.26,F*2F
2024-09-17T04:38:15.0975918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-17T04:38:18.0657843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.37,f,55.59,M,30.39,F*2D
2024-09-17T04:38:21.0650651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-09-17T04:38:24.0332827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-17T04:38:27.0639801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.28,f,55.86,M,30.55,F*2A
2024-09-17T04:38:30.3602215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-17T04:38:33.3593441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.60,f,55.35,M,30.27,F*29
2024-09-17T04:38:36.3615154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-09-17T04:38:39.3453519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-17T04:38:42.6883626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-17T04:38:46.0002849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-17T04:38:49.3303295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-17T04:38:52.3013167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-17T04:38:55.6287892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.74,f,54.78,M,29.96,F*21
2024-09-17T04:38:59.0031575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T04:39:02.3037350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-09-17T04:39:05.6211051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-09-17T04:39:08.6048888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-17T04:39:11.5417483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.60,M,30.40,F*29
2024-09-17T04:39:14.4850770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-17T04:39:17.4532582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.43,f,55.30,M,30.24,F*2E
2024-09-17T04:39:20.4526945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.01,f,55.48,M,30.33,F*22
2024-09-17T04:39:23.4392784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-17T04:39:26.3760885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.03,M,30.09,F*24
2024-09-17T04:39:29.4380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-17T04:39:32.8495133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T04:39:36.1748532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.14,f,54.91,M,30.02,F*23
2024-09-17T04:39:39.4931306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-09-17T04:39:42.7737789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-17T04:39:46.1167311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.46,f,55.00,M,30.08,F*27
2024-09-17T04:39:49.0850031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-17T04:39:52.4352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.66,f,55.68,M,30.44,F*21
2024-09-17T04:39:55.8566143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-17T04:39:59.1683871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-09-17T04:40:02.5272649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-17T04:40:05.8233452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.29,M,30.23,F*23
2024-09-17T04:40:09.1977046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-17T04:40:12.5720259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-17T04:40:15.8994352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-09-17T04:40:19.1957778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.33,f,55.57,M,30.39,F*27
2024-09-17T04:40:22.5856762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-17T04:40:25.9600029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-09-17T04:40:29.3342737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.55,f,55.03,M,30.09,F*27
2024-09-17T04:40:32.6149140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-17T04:40:35.9392407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-09-17T04:40:38.8936445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.49,F*28
2024-09-17T04:40:41.8148694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-17T04:40:44.8612949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-09-17T04:40:47.8361851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-17T04:40:50.8547323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-09-17T04:40:53.8039128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-09-17T04:40:56.8501795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-17T04:41:00.1621527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-17T04:41:03.1521369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.41,M,30.30,F*23
2024-09-17T04:41:06.1515463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-09-17T04:41:09.1539544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T04:41:12.4971680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-17T04:41:15.8246026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-09-17T04:41:18.8445348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-17T04:41:21.8630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-17T04:41:25.2262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-17T04:41:28.5537838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-17T04:41:31.9280524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T04:41:35.3023156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-17T04:41:38.6610897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-17T04:41:42.0042483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-17T04:41:44.9908291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-09-17T04:41:47.9906975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.70,f,55.99,M,30.62,F*2D
2024-09-17T04:41:51.3650352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.88,f,55.74,M,30.48,F*20
2024-09-17T04:41:54.7705358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-17T04:41:58.1032050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-17T04:42:01.4150957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-17T04:42:04.4144638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-17T04:42:07.3982395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-17T04:42:10.3195380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-09-17T04:42:13.3723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.23,f,55.54,M,30.37,F*2B
2024-09-17T04:42:16.4342732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-17T04:42:19.7929288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-17T04:42:23.1674055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-17T04:42:26.4638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-17T04:42:29.5643197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-17T04:42:32.7979510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T04:42:38.5468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-09-17T04:42:44.1728636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.96,f,55.46,M,30.33,F*21
2024-09-17T04:42:49.8008490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-17T04:42:53.4178474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-17T04:42:56.6382720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T04:42:59.8514389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-17T04:43:03.0694595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.32,M,30.25,F*26
2024-09-17T04:43:06.2750590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:43:07.9466586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T04:43:08.9464960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.40,f,55.59,M,30.40,F*23
2024-09-17T04:43:10.0242828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T04:43:11.1022854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-17T04:43:12.1645601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-17T04:43:13.2425409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-17T04:43:14.3047366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.66,f,55.98,M,30.61,F*28
2024-09-17T04:43:15.3826395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-17T04:43:16.4606697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-09-17T04:43:17.5229728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-09-17T04:43:18.6007282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.43,F*2F
2024-09-17T04:43:19.6787042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-17T04:43:20.7409786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-09-17T04:43:21.8188048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.06,M,30.65,F*20
2024-09-17T04:43:22.8812851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-09-17T04:43:23.9591496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-09-17T04:43:25.0370316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.69,M,30.45,F*25
2024-09-17T04:43:26.0992441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T04:43:27.1772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-09-17T04:43:28.2551209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-17T04:43:29.3174699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:43:30.3953167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-17T04:43:31.4576377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T04:43:32.5355993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-17T04:43:33.6134712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T04:43:34.6757076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-17T04:43:35.9567091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-17T04:43:36.8314874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-17T04:43:37.8939160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-17T04:43:38.9717960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.61,F*22
2024-09-17T04:43:40.0376925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-17T04:43:41.1092682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-09-17T04:43:42.1871658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.82,f,55.72,M,30.47,F*23
2024-09-17T04:43:43.2494667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.69,f,55.38,M,30.28,F*22
2024-09-17T04:43:44.3273822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T04:43:45.4052920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.91,f,56.05,M,30.65,F*23
2024-09-17T04:43:46.4724743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T04:43:47.5502838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-17T04:43:48.6125496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-09-17T04:43:49.6904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-17T04:43:50.7683626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-09-17T04:43:51.8412166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-17T04:43:52.9123825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.91,f,55.75,M,30.48,F*29
2024-09-17T04:43:53.9747034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-17T04:43:55.0526721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:43:56.1150300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-17T04:43:57.1929025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.25,f,55.86,M,30.54,F*26
2024-09-17T04:43:58.2707745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-17T04:43:59.3330471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-17T04:44:00.4110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-17T04:44:01.4733465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-17T04:44:02.5568840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-09-17T04:44:03.6327479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-17T04:44:04.6949852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-17T04:44:05.7728770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-17T04:44:06.8352216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-09-17T04:44:07.9155576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:44:08.9778517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.76,M,30.49,F*2C
2024-09-17T04:44:10.0557148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T04:44:11.1336268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-09-17T04:44:12.1959003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-17T04:44:13.2739082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-17T04:44:14.3423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-09-17T04:44:15.4200841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-17T04:44:16.4825787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T04:44:17.5661707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-17T04:44:18.6285247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-17T04:44:19.7064493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.96,f,55.16,M,30.16,F*22
2024-09-17T04:44:20.7842810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.33,f,55.27,M,30.22,F*29
2024-09-17T04:44:21.8465300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T04:44:22.9268702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-17T04:44:23.9891854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-17T04:44:25.0671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-17T04:44:26.1293644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T04:44:27.2072658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-17T04:44:28.2852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T04:44:29.3475814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-09-17T04:44:30.4254485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-17T04:44:31.5059507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-17T04:44:32.5681370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-17T04:44:33.6460600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.79,M,30.50,F*27
2024-09-17T04:44:34.7083594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-17T04:44:35.7864058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-09-17T04:44:36.8642093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-17T04:44:37.9264202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-09-17T04:44:39.0079776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.45,f,55.92,M,30.57,F*26
2024-09-17T04:44:40.0701812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-09-17T04:44:41.1482322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-09-17T04:44:42.2104732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-17T04:44:43.2921226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-17T04:44:44.3542854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-09-17T04:44:45.4323513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.00,f,55.78,M,30.50,F*24
2024-09-17T04:44:46.4997984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.65,F*25
2024-09-17T04:44:47.5776579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-09-17T04:44:48.6555811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-17T04:44:49.7178240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.01,M,30.62,F*2B
2024-09-17T04:44:50.7957821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:44:51.8580831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-17T04:44:52.9359731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.82,M,30.52,F*20
2024-09-17T04:44:54.0139463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:44:55.0761812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-17T04:44:56.1539221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-17T04:44:57.2319922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-17T04:44:58.2944558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-17T04:44:59.3766557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-09-17T04:45:00.4388467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-09-17T04:45:01.5168965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.20,f,55.84,M,30.53,F*26
2024-09-17T04:45:02.5827499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-17T04:45:04.1916911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.21,f,55.84,M,30.53,F*27
2024-09-17T04:45:05.8008213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-17T04:45:06.8786918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T04:45:07.9409820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.91,M,30.57,F*22
2024-09-17T04:45:09.0188960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-09-17T04:45:10.0968774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-09-17T04:45:11.1590268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-17T04:45:12.2372859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T04:45:13.2995763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.03,M,30.64,F*20
2024-09-17T04:45:14.3775803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-09-17T04:45:15.4577277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.53,f,55.94,M,30.59,F*29
2024-09-17T04:45:16.5241828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:45:17.5865591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.94,M,30.59,F*2B
2024-09-17T04:45:18.6643831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-17T04:45:19.7424411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-09-17T04:45:20.8045664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-09-17T04:45:21.8825920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-09-17T04:45:22.9605527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-17T04:45:24.0227806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-17T04:45:25.1035700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.54,F*24
2024-09-17T04:45:26.1695899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-09-17T04:45:27.2474780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-17T04:45:28.3098158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-17T04:45:29.3876772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-17T04:45:30.4655478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.30,f,55.87,M,30.55,F*22
2024-09-17T04:45:31.5305202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-17T04:45:32.6084936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-09-17T04:45:33.6746368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-17T04:45:35.0180507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-17T04:45:36.3616461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.81,f,55.72,M,30.47,F*20
2024-09-17T04:45:37.9550234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T04:45:39.5640342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-17T04:45:40.9171855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27
2024-09-17T04:45:41.9794735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-09-17T04:45:43.0576922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-09-17T04:45:44.1198820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-17T04:45:45.1979073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:45:46.2758744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T04:45:47.3381835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-17T04:45:48.4187731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T04:45:49.4967452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-17T04:45:50.5590045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-17T04:45:51.6369126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T04:45:52.6992109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-17T04:45:53.7770723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-17T04:45:54.8393438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.27,f,54.03,M,29.54,F*2B
2024-09-17T04:45:55.9206159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-17T04:45:56.9985517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-17T04:45:58.0607160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T04:45:59.1387321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.16,f,55.83,M,30.53,F*24
2024-09-17T04:46:00.2009921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T04:46:01.2789030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-17T04:46:02.3567509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-17T04:46:03.4190827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.40,f,55.90,M,30.57,F*21
2024-09-17T04:46:04.4970435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.57,F*2F
2024-09-17T04:46:05.5749536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.22,f,55.85,M,30.54,F*22
2024-09-17T04:46:06.6372809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-17T04:46:07.7150306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-09-17T04:46:08.7840548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.93,M,30.58,F*25
2024-09-17T04:46:09.8553699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.71,M,30.46,F*2A
2024-09-17T04:46:10.9332783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T04:46:11.9955731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-17T04:46:13.0737875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-17T04:46:14.1360998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-09-17T04:46:15.2141260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-17T04:46:16.2920474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.05,M,30.65,F*24
2024-09-17T04:46:17.3542660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.15,f,55.83,M,30.53,F*27
2024-09-17T04:46:18.4320579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T04:46:19.5100345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-09-17T04:46:20.5804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-17T04:46:21.6451747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-17T04:46:22.7230855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T04:46:23.7852383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-17T04:46:24.8631466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-17T04:46:25.9411989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-17T04:46:27.0035135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-17T04:46:28.0814474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-09-17T04:46:29.1593919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T04:46:30.2216443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-17T04:46:31.2995012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-09-17T04:46:32.3618220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T04:46:33.4397590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-17T04:46:34.5175950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:46:35.5819966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-17T04:46:36.6599380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T04:46:37.7243880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-09-17T04:46:38.8022084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-17T04:46:39.8801668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.59,f,55.65,M,30.43,F*27
2024-09-17T04:46:40.9425153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T04:46:42.0206896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:46:43.0829984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-17T04:46:44.1609568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.73,M,31.02,F*2A
2024-09-17T04:46:45.2389150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-17T04:46:46.3011521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-09-17T04:46:47.3790734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-17T04:46:48.4412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-17T04:46:49.5192686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-17T04:46:50.5971985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-17T04:46:51.6593719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-17T04:46:52.7373705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.72,f,56.00,M,30.62,F*2C
2024-09-17T04:46:53.8152870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.19,f,56.14,M,30.70,F*20
2024-09-17T04:46:54.8774731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-17T04:46:55.9554624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-17T04:46:57.0176467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:46:58.0956777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-17T04:46:59.1736230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-17T04:47:00.2358417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T04:47:01.3137705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-09-17T04:47:02.3916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.44,M,30.86,F*21
2024-09-17T04:47:03.4540453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-17T04:47:04.5215058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-17T04:47:05.5992935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:47:06.6651203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-17T04:47:07.7407672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-09-17T04:47:08.8186647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-17T04:47:09.8809116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T04:47:10.9589028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-17T04:47:12.0366941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:47:13.0989954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-17T04:47:14.1807366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T04:47:15.2549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:47:16.3171379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T04:47:17.3950979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.30,M,30.79,F*23
2024-09-17T04:47:18.4572745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-17T04:47:19.5352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-17T04:47:20.6132222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.43,M,30.85,F*22
2024-09-17T04:47:21.6755063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-17T04:47:22.7534757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-17T04:47:23.8311702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-09-17T04:47:24.8935579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-17T04:47:25.9715979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-17T04:47:27.0337389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-17T04:47:28.1154009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T04:47:29.1777127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.79,F*25
2024-09-17T04:47:30.2556585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-17T04:47:31.3335244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T04:47:32.3958167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-17T04:47:33.4737496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T04:47:34.5516870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-17T04:47:35.6140027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-17T04:47:36.6918827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-17T04:47:37.7542505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T04:47:38.8320049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:47:39.9099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-17T04:47:40.9722645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-17T04:47:42.0502177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-17T04:47:43.1280254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-17T04:47:44.1904110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-17T04:47:45.2682066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.30,f,56.48,M,30.88,F*24
2024-09-17T04:47:46.3306011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T04:47:47.4084548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:47:48.4864438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T04:47:49.5517435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-17T04:47:50.6296556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-17T04:47:51.6918709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-17T04:47:52.7628502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-17T04:47:53.8407401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-17T04:47:54.9185748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.55,f,56.86,M,31.09,F*2E
2024-09-17T04:47:55.9809332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-17T04:47:57.0588869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-09-17T04:47:58.1366779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-17T04:47:59.1990559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-17T04:48:00.2769785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-09-17T04:48:01.3392281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-17T04:48:02.4171204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-17T04:48:03.4815097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-17T04:48:04.5593803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-17T04:48:05.6371910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-17T04:48:06.6995783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-17T04:48:07.7775050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-17T04:48:08.8553407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-17T04:48:09.9176194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-09-17T04:48:10.9955803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-17T04:48:12.0578767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-17T04:48:13.1359454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.12,M,30.69,F*23
2024-09-17T04:48:14.2137934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-17T04:48:15.2760598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.07,F*24
2024-09-17T04:48:16.3539874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-17T04:48:17.4319308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-17T04:48:18.4942181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T04:48:19.5720249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-17T04:48:20.6343947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:48:21.7142667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-17T04:48:22.7921531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-09-17T04:48:23.8545011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.05,f,56.40,M,30.84,F*26
2024-09-17T04:48:24.9324304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T04:48:26.0039192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-09-17T04:48:27.0755207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-09-17T04:48:28.1410132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-17T04:48:29.2187394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T04:48:30.2809846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-17T04:48:31.3590900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T04:48:32.4397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-17T04:48:33.5020742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-17T04:48:34.5800664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-17T04:48:35.6422899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-17T04:48:36.9858300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-09-17T04:48:38.3292157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.89,M,31.11,F*2D
2024-09-17T04:48:39.6727118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-17T04:48:41.0188226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:48:42.3440478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-17T04:48:43.6875964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-17T04:48:44.7654488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-17T04:48:45.8276880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T04:48:46.9057106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-17T04:48:47.9836357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-17T04:48:49.0457596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-17T04:48:50.1238047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-17T04:48:51.1860358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:48:52.2639060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T04:48:53.3419264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-17T04:48:54.4045564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-17T04:48:55.4872715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-17T04:48:56.5494987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-17T04:48:57.6275531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T04:48:58.6896976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T04:48:59.7677630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-17T04:49:00.8455454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-17T04:49:01.9078910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-09-17T04:49:02.9858652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-17T04:49:04.0636772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-17T04:49:05.1259488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-17T04:49:06.2039784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-17T04:49:07.2819076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:49:08.3441092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-17T04:49:09.4244201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T04:49:10.4865719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T04:49:11.5645657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-17T04:49:12.6268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-17T04:49:13.7047950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.81,F*24
2024-09-17T04:49:14.7826591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-09-17T04:49:15.8449883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-09-17T04:49:16.9228694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T04:49:18.0008298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-17T04:49:19.0631724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.55,M,30.92,F*20
2024-09-17T04:49:20.1410050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T04:49:21.2031987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:49:22.2811840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-17T04:49:23.3590583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-09-17T04:49:24.4213408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-17T04:49:25.4993280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-17T04:49:26.5772684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-09-17T04:49:27.6416863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:49:28.7197652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-17T04:49:29.7820500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T04:49:30.8599701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:49:31.9378628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-17T04:49:33.0000995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-09-17T04:49:34.0780019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-09-17T04:49:35.1403585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-17T04:49:36.2183229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-17T04:49:37.2961030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-17T04:49:38.3585372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.37,M,30.83,F*2A
2024-09-17T04:49:39.4391341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-17T04:49:40.5014596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.26,M,30.77,F*28
2024-09-17T04:49:41.5794336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-09-17T04:49:42.6572833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-17T04:49:43.7195731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.98,M,31.16,F*20
2024-09-17T04:49:44.7973115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-09-17T04:49:45.8597934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-09-17T04:49:46.9403546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-17T04:49:48.0086162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-17T04:49:49.0865016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-17T04:49:50.1591901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T04:49:51.2266821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-09-17T04:49:52.3046220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-17T04:49:53.3668687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-09-17T04:49:54.4473664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T04:49:55.5264432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-17T04:49:56.5896627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T04:49:57.6519682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:49:58.7299588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-17T04:49:59.8077320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-17T04:50:00.8701071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:50:01.9518126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-17T04:50:03.0139984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T04:50:04.0918741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T04:50:05.1698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-17T04:50:06.2321853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:50:07.3101455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-17T04:50:08.3724643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.93,f,56.37,M,30.82,F*2E
2024-09-17T04:50:09.4502659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-17T04:50:10.5282888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-17T04:50:11.5905964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-17T04:50:12.6667914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-09-17T04:50:13.7447897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-17T04:50:14.8071108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-17T04:50:15.8850325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:50:16.9628919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T04:50:18.0252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-17T04:50:19.1030437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-17T04:50:20.1720111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-09-17T04:50:21.2431904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T04:50:22.3211621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-17T04:50:23.3853805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:50:24.4633361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-17T04:50:25.5255947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-17T04:50:26.6034770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-17T04:50:27.6813780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-09-17T04:50:28.7485063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.23,f,56.15,M,30.70,F*28
2024-09-17T04:50:29.8262969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-17T04:50:30.8887382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-17T04:50:31.9666062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-17T04:50:33.0288437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.57,M,30.93,F*2E
2024-09-17T04:50:34.1067918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.56,f,56.25,M,30.76,F*2F
2024-09-17T04:50:35.1848057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.14,M,30.70,F*2E
2024-09-17T04:50:36.2469464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-17T04:50:37.3249766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:50:38.3972325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-17T04:50:39.4594393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-17T04:50:40.5374777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T04:50:41.6076203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T04:50:42.6874606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T04:50:43.7497169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-17T04:50:44.8276181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-17T04:50:45.9055530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-17T04:50:46.9678055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-09-17T04:50:48.0456647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T04:50:49.1080196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-17T04:50:50.1859602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.10,F*25
2024-09-17T04:50:51.2638494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-17T04:50:52.3261708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-17T04:50:53.4041269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-09-17T04:50:54.4819894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-17T04:50:55.5465879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-17T04:50:56.6244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-17T04:50:57.6866476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-17T04:50:58.7644543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T04:50:59.8425566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:51:00.9048408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-17T04:51:01.9827784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.78,F*20
2024-09-17T04:51:03.0450658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-17T04:51:04.1229628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-17T04:51:05.1884835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:51:06.2663620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.61,M,30.95,F*26
2024-09-17T04:51:07.3331859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T04:51:08.4064593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-09-17T04:51:09.4892278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-17T04:51:10.5514577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-17T04:51:11.6293963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-17T04:51:12.6916939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-09-17T04:51:13.7729775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T04:51:14.8474620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-17T04:51:15.9096609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.97,M,30.60,F*21
2024-09-17T04:51:16.9877713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-17T04:51:18.0656313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-09-17T04:51:19.1278888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-17T04:51:20.2058065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.88,f,56.96,M,31.15,F*22
2024-09-17T04:51:21.2837136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-09-17T04:51:22.3460161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-17T04:51:23.4162059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-17T04:51:24.4941558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T04:51:25.5720307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-09-17T04:51:26.6342219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-17T04:51:27.7120866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-17T04:51:28.7743596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.34,f,56.80,M,31.06,F*20
2024-09-17T04:51:29.8510892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-17T04:51:30.9289634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T04:51:31.9913133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-17T04:51:33.0692948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:51:34.1472756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-17T04:51:35.2094696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T04:51:36.2872234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-17T04:51:37.3496876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-17T04:51:38.4276344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:51:39.5054221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.14,F*28
2024-09-17T04:51:40.5698959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-17T04:51:41.6477931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.20,f,56.45,M,30.87,F*27
2024-09-17T04:51:42.7099615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-09-17T04:51:43.7898405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.80,f,56.33,M,30.80,F*2A
2024-09-17T04:51:44.8701076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T04:51:45.9333533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-09-17T04:51:47.0112554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T04:51:48.0735010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-09-17T04:51:49.1514900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-09-17T04:51:50.2137872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:51:51.2916901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:51:52.3695500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-17T04:51:53.4318559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-17T04:51:54.5097925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-17T04:51:55.5875014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T04:51:56.6499089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-17T04:51:57.7321731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-17T04:51:58.7944544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-17T04:51:59.8723887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-17T04:52:00.9346277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-17T04:52:02.0125926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-17T04:52:03.0904886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-17T04:52:04.1528394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-17T04:52:05.2307475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.82,f,56.64,M,30.97,F*2D
2024-09-17T04:52:06.3086346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T04:52:07.3707998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-17T04:52:08.4488575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-17T04:52:09.5267537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-09-17T04:52:10.5890112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-17T04:52:11.6668904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-17T04:52:12.7291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-17T04:52:13.8071620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.45,f,56.52,M,30.91,F*25
2024-09-17T04:52:14.8696785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-17T04:52:15.9476565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-17T04:52:17.0254888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T04:52:18.0878156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-17T04:52:19.1657339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-09-17T04:52:20.2435747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-17T04:52:21.3060255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-09-17T04:52:22.3839435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-17T04:52:23.4462002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-17T04:52:24.5240336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-17T04:52:25.6021039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-17T04:52:26.6641847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.93,f,56.06,M,30.66,F*21
2024-09-17T04:52:27.7421692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-09-17T04:52:28.8201063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.27,f,56.47,M,30.88,F*2D
2024-09-17T04:52:29.8823770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-17T04:52:30.9603047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-09-17T04:52:32.0251961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-17T04:52:33.1030486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-09-17T04:52:34.1808947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-17T04:52:35.2432882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-17T04:52:36.3212124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.14,f,56.13,M,30.69,F*22
2024-09-17T04:52:37.3835284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-17T04:52:38.4614536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-09-17T04:52:39.5392759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-17T04:52:40.6015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-17T04:52:41.6821333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.67,f,56.90,M,31.11,F*21
2024-09-17T04:52:42.7443453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-17T04:52:43.8324874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T04:52:44.8878612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-17T04:52:45.9657836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-17T04:52:47.0437175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T04:52:48.1059225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-17T04:52:49.1839645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-17T04:52:50.2462240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-09-17T04:52:51.3241702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-17T04:52:52.4041585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T04:52:53.4665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-17T04:52:54.5443682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-17T04:52:55.6066068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.53,f,56.55,M,30.92,F*26
2024-09-17T04:52:56.6845636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:52:57.7624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:52:58.8247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-17T04:52:59.9027203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-09-17T04:53:00.9805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-17T04:53:02.0428978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-17T04:53:03.1207745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-17T04:53:04.1830258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-17T04:53:05.2610455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-17T04:53:06.3388751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-17T04:53:07.4011742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.32,M,30.79,F*24
2024-09-17T04:53:08.4790700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-17T04:53:09.5570302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.50,f,56.23,M,30.75,F*2C
2024-09-17T04:53:10.6192541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.83,F*2B
2024-09-17T04:53:11.6971969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-17T04:53:12.7593766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-17T04:53:13.8373940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-17T04:53:14.9023820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-17T04:53:15.9842932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-17T04:53:17.0466743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-17T04:53:18.1245909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-09-17T04:53:19.2025577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T04:53:20.2647340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-17T04:53:21.3426468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-17T04:53:22.4206809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-17T04:53:23.4828560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-17T04:53:24.5607694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-17T04:53:25.6230226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-09-17T04:53:26.7009874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-09-17T04:53:27.7788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.36,f,55.89,M,30.56,F*29
2024-09-17T04:53:28.8411861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-17T04:53:29.9191149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-17T04:53:30.9969904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.20,F*28
2024-09-17T04:53:32.0591629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-17T04:53:33.1373099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-17T04:53:34.1994650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-09-17T04:53:35.2773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.78,f,56.32,M,30.80,F*2C
2024-09-17T04:53:36.3552788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.00,f,56.39,M,30.83,F*2A
2024-09-17T04:53:37.4176052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-09-17T04:53:38.4956145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-09-17T04:53:39.5734663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-17T04:53:40.6356124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:53:41.7135791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:53:42.7758648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-17T04:53:43.8536895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-17T04:53:44.9317631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-17T04:53:45.9939272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.78,f,56.63,M,30.96,F*2E
2024-09-17T04:53:47.0718308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T04:53:48.1498009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-17T04:53:49.2121345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-09-17T04:53:50.2900800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-17T04:53:51.3523050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T04:53:52.4302360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.37,f,56.50,M,30.89,F*2B
2024-09-17T04:53:53.5080364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:53:54.5703347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.69,M,31.00,F*27
2024-09-17T04:53:55.6483472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-09-17T04:53:56.7107025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-09-17T04:53:57.7884369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-09-17T04:53:58.8664485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-17T04:53:59.9287436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-09-17T04:54:01.0066583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-17T04:54:02.0845868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-17T04:54:03.1507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-17T04:54:04.2286399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-17T04:54:05.2910012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-17T04:54:06.3688706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:54:07.4312251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-17T04:54:08.5089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.32,f,56.18,M,30.72,F*27
2024-09-17T04:54:09.5869440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-17T04:54:10.6493187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.46,f,56.22,M,30.74,F*2B
2024-09-17T04:54:11.7271597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-09-17T04:54:12.8051033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-17T04:54:13.8673986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-17T04:54:14.9452270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-09-17T04:54:16.0076760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-09-17T04:54:17.0855220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-09-17T04:54:18.1634832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T04:54:19.2256602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-17T04:54:20.3036613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T04:54:21.3815491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.45,M,30.87,F*25
2024-09-17T04:54:22.4438142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-17T04:54:23.5218972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-17T04:54:24.5840331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-17T04:54:25.6620339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.28,f,56.78,M,31.05,F*29
2024-09-17T04:54:26.7397855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.86,M,31.09,F*28
2024-09-17T04:54:27.8021326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-17T04:54:28.8800756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T04:54:29.9580517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T04:54:31.0202044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-09-17T04:54:32.0980262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-17T04:54:33.1605509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-17T04:54:34.2383517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-17T04:54:35.3163534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T04:54:36.3786442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-17T04:54:37.4565357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.54,f,56.55,M,30.92,F*21
2024-09-17T04:54:38.5188075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-09-17T04:54:39.5966741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.01,f,56.39,M,30.84,F*2C
2024-09-17T04:54:40.6746232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:54:41.7369152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-17T04:54:42.8148234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-09-17T04:54:43.8927076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.59,M,30.95,F*25
2024-09-17T04:54:44.9550037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.95,F*24
2024-09-17T04:54:46.0328022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.79,M,31.05,F*21
2024-09-17T04:54:47.1108427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.98,f,56.69,M,31.00,F*24
2024-09-17T04:54:48.1731790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-09-17T04:54:49.2510659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,31.00,F*2A
2024-09-17T04:54:50.3133843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-17T04:54:51.3849252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.51,f,56.85,M,31.09,F*29
2024-09-17T04:54:52.4691364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-09-17T04:54:53.5314022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T04:54:54.6092722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T04:54:55.6873068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-17T04:54:56.7495068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-17T04:54:57.8274141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-17T04:54:58.8897511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-17T04:54:59.9676391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-09-17T04:55:01.0455011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-09-17T04:55:02.1078904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-17T04:55:03.1857813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:55:04.2479730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:55:05.3259308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T04:55:06.4038901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-09-17T04:55:07.4662114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-09-17T04:55:08.5440053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-17T04:55:09.6219763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.81,M,31.06,F*22
2024-09-17T04:55:10.6842023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.97,f,56.68,M,30.99,F*2B
2024-09-17T04:55:11.7622353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-17T04:55:12.8244070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-17T04:55:13.9023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T04:55:14.9803343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-17T04:55:16.0424907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-17T04:55:17.1204672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-17T04:55:18.1984724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.93,M,31.13,F*20
2024-09-17T04:55:19.2605943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-17T04:55:20.3386751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-17T04:55:21.4009411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-17T04:55:22.4787430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-17T04:55:23.5567571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-17T04:55:24.6190055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T04:55:25.6968471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.97,F*2B
2024-09-17T04:55:26.7749137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.89,M,31.11,F*28
2024-09-17T04:55:27.8371257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-09-17T04:55:28.9150556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-17T04:55:29.9771872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-17T04:55:31.0551713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-17T04:55:32.1331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-17T04:55:33.1953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-09-17T04:55:34.2732628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-17T04:55:35.3512505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.02,F*2C
2024-09-17T04:55:36.4135752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.97,M,31.15,F*22
2024-09-17T04:55:37.4914923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-17T04:55:38.5537484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-09-17T04:55:39.6317281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-17T04:55:40.7095682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-09-17T04:55:41.7718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-17T04:55:42.8497721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.04,M,31.19,F*22
2024-09-17T04:55:43.9277012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.06,M,31.20,F*2D
2024-09-17T04:55:44.9898689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-17T04:55:46.0679118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-17T04:55:47.1301972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.69,f,56.60,M,30.95,F*2E
2024-09-17T04:55:48.2081338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.91,f,56.36,M,30.82,F*2D
2024-09-17T04:55:49.2860475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-09-17T04:55:50.3482405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-17T04:55:51.4261563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-09-17T04:55:52.5041066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.34,f,57.41,M,31.39,F*2E
2024-09-17T04:55:53.5663616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-17T04:55:54.6443341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-17T04:55:55.7066172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T04:55:56.7844325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.23,f,56.46,M,30.87,F*27
2024-09-17T04:55:57.8623370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-17T04:55:58.9246566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-17T04:56:00.0024834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-17T04:56:01.0648081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-17T04:56:02.1429140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T04:56:03.2207105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T04:56:04.2830591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.07,F*2D
2024-09-17T04:56:05.3609369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-17T04:56:06.4398188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.18,f,56.75,M,31.03,F*21
2024-09-17T04:56:07.5011961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-17T04:56:08.5790757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-09-17T04:56:09.6413463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-09-17T04:56:10.7191839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.24,F*29
2024-09-17T04:56:11.7971978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T04:56:12.8594834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-09-17T04:56:13.9373644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T04:56:15.0152225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:56:16.0775040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-17T04:56:17.1555198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-17T04:56:18.2177650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-09-17T04:56:19.2957221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-17T04:56:20.3736118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-17T04:56:21.4359041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:56:22.5136759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T04:56:23.5917383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-17T04:56:24.6540770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-17T04:56:25.7319413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-17T04:56:26.7941059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-17T04:56:27.8720610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-17T04:56:28.9500585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-17T04:56:30.0123184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-09-17T04:56:31.0902275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-17T04:56:32.1682372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-17T04:56:33.2302973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-17T04:56:34.3084234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-09-17T04:56:35.3705433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-09-17T04:56:36.4486125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-17T04:56:37.5264779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-17T04:56:38.5888280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-17T04:56:39.6665892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-17T04:56:40.7289642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.52,f,56.85,M,31.09,F*2A
2024-09-17T04:56:41.8069259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-17T04:56:42.8847107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-17T04:56:43.9470581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.89,f,56.96,M,31.15,F*23
2024-09-17T04:56:45.0250013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-17T04:56:46.1029919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:56:47.1652449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.72,M,31.01,F*2A
2024-09-17T04:56:48.2430529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-17T04:56:49.3054545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-17T04:56:50.3868545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-17T04:56:51.4572115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-17T04:56:52.5350315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.16,f,57.05,M,31.19,F*23
2024-09-17T04:56:53.5973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-17T04:56:54.6753182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.87,f,56.96,M,31.15,F*2D
2024-09-17T04:56:55.7398063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-17T04:56:56.8176329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-17T04:56:57.8955272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-17T04:56:58.9579994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-17T04:57:00.0358684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.17,F*2B
2024-09-17T04:57:01.1004283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-17T04:57:02.1760934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.46,f,57.44,M,31.41,F*21
2024-09-17T04:57:03.2539877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-17T04:57:04.3162475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.29,f,57.08,M,31.21,F*29
2024-09-17T04:57:05.3941463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.05,f,56.71,M,31.01,F*2B
2024-09-17T04:57:06.4720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:57:07.5344030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-17T04:57:08.6122457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-17T04:57:09.6746059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-09-17T04:57:10.7524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.70,f,57.52,M,31.45,F*27
2024-09-17T04:57:11.8303406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-17T04:57:12.8927460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-17T04:57:13.9706809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-17T04:57:15.0484788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.32,f,56.79,M,31.05,F*23
2024-09-17T04:57:16.1108878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-17T04:57:17.1888112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-17T04:57:18.2510870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.32,F*2F
2024-09-17T04:57:19.3289482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.30,M,31.33,F*24
2024-09-17T04:57:20.4069263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-09-17T04:57:21.4691767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-09-17T04:57:22.5519148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-17T04:57:23.6142325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-17T04:57:24.6920984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.35,f,56.80,M,31.06,F*21
2024-09-17T04:57:25.7544769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-17T04:57:26.8354178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T04:57:27.9134234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-09-17T04:57:28.9756886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.05,f,57.01,M,31.18,F*24
2024-09-17T04:57:30.0557234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.03,M,31.18,F*2A
2024-09-17T04:57:31.1180117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-09-17T04:57:32.1957946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-17T04:57:33.2581406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.33,M,31.35,F*20
2024-09-17T04:57:34.3381582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-17T04:57:35.4160363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.67,M,30.99,F*22
2024-09-17T04:57:36.4783437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-17T04:57:37.5563640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-17T04:57:38.6185099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-09-17T04:57:39.6964359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.22,f,57.37,M,31.37,F*26
2024-09-17T04:57:40.7743958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.99,f,57.30,M,31.33,F*2A
2024-09-17T04:57:41.8365624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.31,f,57.09,M,31.22,F*22
2024-09-17T04:57:42.9146814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.69,f,56.90,M,31.11,F*2F
2024-09-17T04:57:43.9926179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-17T04:57:45.0548720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-17T04:57:46.1327724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-17T04:57:47.1950332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-17T04:57:48.2729534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.43,F*22
2024-09-17T04:57:49.3508890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.29,F*23
2024-09-17T04:57:50.4131622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.81,f,56.94,M,31.13,F*2F
2024-09-17T04:57:51.4985133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.04,F*27
2024-09-17T04:57:52.5607798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-09-17T04:57:53.6387962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-17T04:57:54.7010676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-09-17T04:57:55.7789777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.39,f,57.12,M,31.23,F*21
2024-09-17T04:57:56.8568602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-17T04:57:57.9192100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.92,f,56.97,M,31.15,F*28
2024-09-17T04:57:58.9974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T04:58:00.0597282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-09-17T04:58:01.1375515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-17T04:58:02.2155665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-17T04:58:03.2778268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.11,f,57.33,M,31.35,F*20
2024-09-17T04:58:04.3598820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-17T04:58:05.4249919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.47,f,57.14,M,31.25,F*28
2024-09-17T04:58:06.5028048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-17T04:58:07.5650492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-17T04:58:08.6429937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-17T04:58:09.7210072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-17T04:58:10.7832231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-17T04:58:11.8514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-17T04:58:12.9322404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-17T04:58:13.9945368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-17T04:58:15.0725009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-17T04:58:16.1504014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-17T04:58:17.2127759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-17T04:58:18.2906480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-17T04:58:19.3683803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-09-17T04:58:20.4308996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.49,f,56.84,M,31.08,F*20
2024-09-17T04:58:21.5087416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-17T04:58:22.5709518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-17T04:58:23.6489446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.05,f,57.32,M,31.34,F*25
2024-09-17T04:58:24.7269316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.75,f,57.53,M,31.46,F*20
2024-09-17T04:58:25.7915853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-17T04:58:26.8694868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-17T04:58:27.9355832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.12,f,56.73,M,31.02,F*2C
2024-09-17T04:58:29.0167459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.38,M,30.83,F*2A
2024-09-17T04:58:30.0791187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-09-17T04:58:31.1569688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.56,f,56.86,M,31.09,F*2D
2024-09-17T04:58:32.2190867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-17T04:58:33.2971207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-17T04:58:34.3750890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.24,f,57.38,M,31.37,F*2F
2024-09-17T04:58:35.4373907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.29,M,31.32,F*2E
2024-09-17T04:58:36.5152490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-09-17T04:58:37.5931024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-17T04:58:38.6553997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-17T04:58:39.7235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T04:58:40.8015284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.13,f,56.73,M,31.02,F*2D
2024-09-17T04:58:41.8794255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.38,f,57.11,M,31.23,F*23
2024-09-17T04:58:42.9415904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.86,f,57.56,M,31.48,F*27
2024-09-17T04:58:44.0195690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-17T04:58:45.0974881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-17T04:58:46.1597736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T04:58:47.2377924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T04:58:48.2999618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-17T04:58:49.3778440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.19,F*22
2024-09-17T04:58:50.4558775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.98,f,56.99,M,31.16,F*2F
2024-09-17T04:58:51.5180192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.30,F*26
2024-09-17T04:58:52.5960935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-09-17T04:58:53.6739734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-09-17T04:58:54.7365485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-17T04:58:55.8144845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-09-17T04:58:56.8785710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.92,f,56.67,M,30.99,F*21
2024-09-17T04:58:57.9547162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.96,F*2F
2024-09-17T04:58:59.0325716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T04:59:00.0948358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-17T04:59:01.1728193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.46,M,31.42,F*24
2024-09-17T04:59:02.2350765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.70,f,57.21,M,31.28,F*27
2024-09-17T04:59:03.3128516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.72,f,56.91,M,31.12,F*27
2024-09-17T04:59:04.3909242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T04:59:05.4532694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-17T04:59:06.5311186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T04:59:07.6089475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-09-17T04:59:08.6713506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.18,f,57.05,M,31.20,F*27
2024-09-17T04:59:09.7491581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-17T04:59:10.8113913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.87,f,57.26,M,31.31,F*20
2024-09-17T04:59:11.8892769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-17T04:59:12.9673707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.68,M,30.99,F*28
2024-09-17T04:59:14.0295495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-17T04:59:15.1074881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:59:16.1854244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-17T04:59:17.2477748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-17T04:59:18.3256804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-17T04:59:19.3879476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.94,f,57.28,M,31.32,F*2F
2024-09-17T04:59:20.4658519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-09-17T04:59:21.5436118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T04:59:22.6061052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-17T04:59:23.6840410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-17T04:59:24.7618867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-17T04:59:25.8241274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-17T04:59:26.9020502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.47,f,56.84,M,31.08,F*2E
2024-09-17T04:59:27.9643733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-17T04:59:29.0422218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.86,f,56.95,M,31.14,F*2E
2024-09-17T04:59:30.1202234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-17T04:59:31.1824625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-17T04:59:32.2603971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-17T04:59:33.3383256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-17T04:59:34.4005835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-17T04:59:35.4785342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-17T04:59:36.5406972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.00,F*2D
2024-09-17T04:59:37.6206640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-17T04:59:38.6986486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T04:59:39.7608456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-17T04:59:40.8387648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-17T04:59:41.9009631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T04:59:42.9790112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.96,f,56.68,M,30.99,F*2A
2024-09-17T04:59:44.0568189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.17,f,56.74,M,31.03,F*2F
2024-09-17T04:59:45.1191513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.57,f,56.87,M,31.09,F*2D
2024-09-17T04:59:46.1970275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-09-17T04:59:47.2749806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T04:59:48.3372929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-17T04:59:49.4153597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.92,F*23
2024-09-17T04:59:50.4821686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T04:59:51.5497435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-17T04:59:52.6277234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-17T04:59:53.7055099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T04:59:54.7705403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.29,f,56.78,M,31.05,F*28
2024-09-17T04:59:55.8484637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-17T04:59:56.9106877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.10,f,56.42,M,30.85,F*21
2024-09-17T04:59:57.9919892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-17T04:59:59.0544408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-17T05:00:00.1325229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.26,f,56.77,M,31.04,F*29
2024-09-17T05:00:01.2102890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.93,f,56.98,M,31.16,F*25
2024-09-17T05:00:02.2726199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.36,f,56.80,M,31.06,F*22
2024-09-17T05:00:03.3414182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.14,f,56.74,M,31.02,F*2D
2024-09-17T05:00:04.9595291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.03,f,56.40,M,30.84,F*20
2024-09-17T05:00:06.0218720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-17T05:00:07.0997884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-09-17T05:00:08.1777385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-17T05:00:09.2399255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-09-17T05:00:10.3178833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.80,f,56.94,M,31.13,F*2E
2024-09-17T05:00:11.3801396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.96,f,56.99,M,31.16,F*21
2024-09-17T05:00:12.4580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-17T05:00:13.5381174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-17T05:00:14.6060772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.46,f,56.53,M,30.91,F*27
2024-09-17T05:00:15.6683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-17T05:00:16.7462648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-17T05:00:17.8240750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-09-17T05:00:18.8904594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-09-17T05:00:19.9642945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.91,M,31.12,F*26
2024-09-17T05:00:21.0422622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T05:00:22.1044918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T05:00:23.1824549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.58,f,56.56,M,30.93,F*2F
2024-09-17T05:00:24.2447774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-09-17T05:00:25.3226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.28,f,56.17,M,30.71,F*20
2024-09-17T05:00:26.4005987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.80,f,56.02,M,30.63,F*22
2024-09-17T05:00:27.4628583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.72,F*22
2024-09-17T05:00:28.5410125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-17T05:00:29.6189722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-09-17T05:00:30.6834637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-17T05:00:31.7590944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.26,f,56.47,M,30.88,F*2C
2024-09-17T05:00:32.8213328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-17T05:00:33.8994332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-17T05:00:34.9773186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.74,f,56.31,M,30.79,F*25
2024-09-17T05:00:36.0395623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.54,M,30.91,F*2E
2024-09-17T05:00:37.1174800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.25,f,56.47,M,30.88,F*2F
2024-09-17T05:00:38.1954288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T05:00:39.2576460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.16,f,56.44,M,30.86,F*22
2024-09-17T05:00:40.3356151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.88,f,56.35,M,30.81,F*25
2024-09-17T05:00:41.4134098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.24,f,56.77,M,31.04,F*2B
2024-09-17T05:00:42.4724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T05:00:43.5503540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T05:00:44.6281995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-09-17T05:00:45.6906370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-17T05:00:46.7684066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-17T05:00:47.8306825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T05:00:48.9087180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T05:00:49.9865234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.31,f,56.79,M,31.05,F*20
2024-09-17T05:00:51.0488560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.66,F*25
2024-09-17T05:00:52.1266858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.04,f,56.40,M,30.84,F*27
2024-09-17T05:00:53.1908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-17T05:00:54.2658311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.20,f,54.92,M,30.03,F*26
2024-09-17T05:00:55.3438919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-17T05:00:56.4061448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T05:00:57.4841168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-17T05:00:58.5619987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T05:00:59.6243085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-17T05:01:00.7021926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.83,F*29
2024-09-17T05:01:01.7667965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T05:01:02.8446613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T05:01:03.9226267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-17T05:01:04.9848520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.79,f,56.63,M,30.97,F*2E
2024-09-17T05:01:06.0654394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-09-17T05:01:07.1358427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-17T05:01:08.1979650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.63,f,55.97,M,30.60,F*23
2024-09-17T05:01:09.2760103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.50,f,56.85,M,31.08,F*29
2024-09-17T05:01:10.3538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-17T05:01:11.4162158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-17T05:01:12.4941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T05:01:13.5622883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.64,M,30.42,F*2D
2024-09-17T05:01:14.6296437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-17T05:01:15.7135059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T05:01:16.7757139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-17T05:01:17.8590495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.94,F*23
2024-09-17T05:01:18.9213735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-17T05:01:19.9992924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.42,f,56.21,M,30.74,F*2C
2024-09-17T05:01:21.0614953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-17T05:01:22.1394548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-09-17T05:01:23.2174258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.64,f,55.36,M,30.27,F*2E
2024-09-17T05:01:24.2798086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-09-17T05:01:25.3576516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-17T05:01:26.4365372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-17T05:01:27.4979125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-09-17T05:01:28.5758526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-09-17T05:01:29.6379328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-17T05:01:30.7160026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-17T05:01:31.7938926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-17T05:01:32.8562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.16,M,30.71,F*2E
2024-09-17T05:01:33.9340317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-09-17T05:01:35.0119858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-09-17T05:01:36.0741275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-17T05:01:37.1522362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.41,f,56.21,M,30.73,F*28
2024-09-17T05:01:38.2173454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.64,f,55.97,M,30.61,F*25
2024-09-17T05:01:39.2952129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-17T05:01:40.3576046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.99,f,56.08,M,30.67,F*24
2024-09-17T05:01:41.4354099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T05:01:42.5133954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.90,f,54.53,M,29.82,F*26
2024-09-17T05:01:43.5756004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.83,f,56.03,M,30.64,F*27
2024-09-17T05:01:44.6535889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-09-17T05:01:45.7314847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-17T05:01:46.7937205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.95,f,56.37,M,30.82,F*28
2024-09-17T05:01:47.8628549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-17T05:01:48.9448671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-17T05:01:50.0188533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.22,f,56.46,M,30.87,F*26
2024-09-17T05:01:51.0811220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-17T05:01:52.1591026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-17T05:01:53.2370222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-09-17T05:01:54.2992304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-09-17T05:01:55.3771810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-09-17T05:01:56.4394210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.59,f,55.96,M,30.60,F*2B
2024-09-17T05:01:57.5210172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.72,f,56.30,M,30.79,F*22
2024-09-17T05:01:58.5831835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-17T05:01:59.6612077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-09-17T05:02:00.7390673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-17T05:02:01.8089364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T05:02:02.8713450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-17T05:02:03.9547968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.88,f,55.44,M,30.31,F*2E
2024-09-17T05:02:05.0172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.01,F*21
2024-09-17T05:02:06.0950806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-17T05:02:07.1574734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-09-17T05:02:08.2353119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-09-17T05:02:09.3164446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.95,f,55.15,M,30.16,F*22
2024-09-17T05:02:10.3813851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-17T05:02:11.4592781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-17T05:02:12.5216041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-17T05:02:13.5998112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-09-17T05:02:14.6657427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.57,f,56.26,M,30.76,F*2D
2024-09-17T05:02:15.7436242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-09-17T05:02:16.8059774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.32,f,56.49,M,30.89,F*26
2024-09-17T05:02:17.8838869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-17T05:02:18.9617571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-17T05:02:20.0319212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-17T05:02:21.0943621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-17T05:02:22.1721554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.98,f,56.08,M,30.66,F*24
2024-09-17T05:02:23.2500836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T05:02:24.3217355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-17T05:02:25.3840571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-09-17T05:02:26.4619371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-09-17T05:02:27.5398497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-09-17T05:02:28.6021878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-17T05:02:29.6800237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T05:02:30.7580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.77,f,55.40,M,30.30,F*2B
2024-09-17T05:02:31.8201573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T05:02:32.8956243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.96,f,54.85,M,29.99,F*20
2024-09-17T05:02:33.9734227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.01,f,53.65,M,29.34,F*2F
2024-09-17T05:02:35.0423015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.90,f,55.75,M,30.48,F*28
2024-09-17T05:02:36.1046325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.94,f,56.37,M,30.82,F*29
2024-09-17T05:02:37.1824489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-09-17T05:02:38.2603616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.14,M,30.70,F*2A
2024-09-17T05:02:39.3227027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.41,f,55.60,M,30.40,F*28
2024-09-17T05:02:40.4006947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.63,f,56.28,M,30.77,F*25
2024-09-17T05:02:41.4629044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.02,f,56.09,M,30.67,F*20
2024-09-17T05:02:42.5406525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T05:02:43.6186909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.08,M,30.66,F*2B
2024-09-17T05:02:44.6894483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-17T05:02:45.7589068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.90,f,56.05,M,30.65,F*22
2024-09-17T05:02:46.8367378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-17T05:02:47.8990886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.07,f,56.71,M,31.01,F*29
2024-09-17T05:02:48.9769298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-09-17T05:02:50.0392710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.34,f,56.19,M,30.72,F*20
2024-09-17T05:02:51.1194386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-17T05:02:52.1973868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.87,M,30.55,F*20
2024-09-17T05:02:53.2597063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-09-17T05:02:54.3376992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.34,f,55.58,M,30.39,F*2F
2024-09-17T05:02:55.3998848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-17T05:02:56.4777717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.84,f,56.04,M,30.64,F*27
2024-09-17T05:02:57.5557323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-09-17T05:02:58.6180225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.27,f,56.17,M,30.71,F*2F
2024-09-17T05:02:59.6958669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.99,f,56.39,M,30.83,F*2B
2024-09-17T05:03:00.7738472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.15,f,56.43,M,30.86,F*26
2024-09-17T05:03:01.8361987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T05:03:02.9139958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-09-17T05:03:03.9763753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.29,f,55.26,M,30.22,F*23
2024-09-17T05:03:05.0542672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.20,M,30.19,F*25
2024-09-17T05:03:06.1321325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.47,F*25
2024-09-17T05:03:07.1944501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.01,f,56.70,M,31.00,F*2F
2024-09-17T05:03:08.2723735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T05:03:09.3502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.71,f,56.91,M,31.12,F*24
2024-09-17T05:03:10.4125784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-17T05:03:11.4905607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-17T05:03:12.5567285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.32,F*2C
2024-09-17T05:03:13.6345466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-17T05:03:14.6969368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-17T05:03:15.7748174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.47,f,56.23,M,30.74,F*2B
2024-09-17T05:03:16.8528035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.25,M,30.76,F*2A
2024-09-17T05:03:17.9149662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.61,f,56.27,M,30.77,F*28
2024-09-17T05:03:18.9929540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-17T05:03:20.0697185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.59,F*2C
2024-09-17T05:03:21.1357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-17T05:03:22.2136187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.49,f,55.62,M,30.41,F*23
2024-09-17T05:03:23.2792357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.45,F*2D
2024-09-17T05:03:24.3571269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.33,f,56.18,M,30.72,F*26
2024-09-17T05:03:25.4193751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-17T05:03:26.4973558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.02,M,31.18,F*24
2024-09-17T05:03:27.5677050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-09-17T05:03:28.6456014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.33,f,56.79,M,31.05,F*22
2024-09-17T05:03:29.7078665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T05:03:30.7857530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.94,f,56.07,M,30.66,F*27
2024-09-17T05:03:31.8480317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.77,F*22
2024-09-17T05:03:32.9259730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-09-17T05:03:34.0039230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.36,M,31.36,F*20
2024-09-17T05:03:35.0660824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-17T05:03:36.1471742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-17T05:03:37.2092560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.82,M,31.07,F*20
2024-09-17T05:03:38.2917328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.52,f,56.55,M,30.92,F*27
2024-09-17T05:03:39.3614504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-09-17T05:03:40.4318680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.92,f,57.28,M,31.32,F*29
2024-09-17T05:03:41.5137168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-09-17T05:03:42.5682440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.03,f,57.01,M,31.17,F*2D
2024-09-17T05:03:43.6461701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-17T05:03:44.7240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-17T05:03:45.7864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T05:03:46.8642018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-09-17T05:03:47.9422278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.61,f,57.18,M,31.27,F*22
2024-09-17T05:03:49.0043944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-09-17T05:03:50.0824253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.66,f,56.90,M,31.11,F*20
2024-09-17T05:03:51.1446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-09-17T05:03:52.2226096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-17T05:03:53.2892628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.54,f,57.47,M,31.42,F*22
2024-09-17T05:03:54.3671073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-17T05:03:55.4449511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-17T05:03:56.5073527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.85,f,56.65,M,30.98,F*24
2024-09-17T05:03:57.5852642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-17T05:03:58.6630599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.78,M,31.05,F*26
2024-09-17T05:03:59.7253837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.46,f,57.14,M,31.24,F*28
2024-09-17T05:04:00.8033201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.44,f,57.13,M,31.24,F*2D
2024-09-17T05:04:01.8654257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.59,f,57.18,M,31.27,F*29
2024-09-17T05:04:02.9464457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.41,f,57.12,M,31.23,F*2E
2024-09-17T05:04:04.0087186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.77,f,57.23,M,31.30,F*2B
2024-09-17T05:04:05.0866201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.71,f,56.60,M,30.95,F*27
2024-09-17T05:04:06.1664000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.03,f,56.70,M,31.01,F*2C
2024-09-17T05:04:07.2287566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.97,f,56.38,M,30.83,F*24
2024-09-17T05:04:08.3109026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T05:04:09.3790121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.53,f,56.85,M,31.09,F*2B
2024-09-17T05:04:10.4411964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.26,f,57.38,M,31.38,F*22
2024-09-17T05:04:11.5192171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-09-17T05:04:12.5972365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.60,f,57.18,M,31.27,F*23
2024-09-17T05:04:13.6620880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-09-17T05:04:14.7398894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-17T05:04:15.8022577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-17T05:04:16.8802041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.03,F*28
2024-09-17T05:04:17.9580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T05:04:19.0206294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-17T05:04:20.0917707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-17T05:04:21.1744778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-09-17T05:04:22.2367109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-17T05:04:23.3179714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-17T05:04:24.3837388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.85,f,56.34,M,30.81,F*29
2024-09-17T05:04:25.4497491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-17T05:04:26.5276617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-17T05:04:27.6056108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T05:04:28.6678769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-09-17T05:04:29.7458868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-17T05:04:30.8081252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.72,f,57.52,M,31.45,F*25
2024-09-17T05:04:31.8860452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-17T05:04:32.9639388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-09-17T05:04:34.0260845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.86,F*20
2024-09-17T05:04:35.1042911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-09-17T05:04:36.1819614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-09-17T05:04:37.2443289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-17T05:04:38.3222370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-17T05:04:39.3848149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.46,f,57.75,M,31.58,F*2A
2024-09-17T05:04:40.4627488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.44,F*2C
2024-09-17T05:04:41.5405856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-09-17T05:04:42.6028756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.62,f,56.58,M,30.94,F*2F
2024-09-17T05:04:43.6808212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-17T05:04:44.7587078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.21,f,56.15,M,30.70,F*2A
2024-09-17T05:04:45.8210051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-09-17T05:04:46.8990924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-17T05:04:47.9613168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.57,f,56.56,M,30.93,F*20
2024-09-17T05:04:49.0432470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-17T05:04:50.1055756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.61,f,55.96,M,30.60,F*20
2024-09-17T05:04:51.1834826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-17T05:04:52.2614037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-17T05:04:53.3266987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.53,M,30.37,F*2F
2024-09-17T05:04:54.4046313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-09-17T05:04:55.4690288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-17T05:04:56.5389722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-09-17T05:04:57.6169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-09-17T05:04:58.6948902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T05:04:59.7571100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-09-17T05:05:00.8238928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.89,f,55.44,M,30.31,F*2F
2024-09-17T05:05:01.9018538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-17T05:05:02.9797236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-17T05:05:04.0420553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-09-17T05:05:05.1199830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.88,f,56.05,M,30.65,F*2B
2024-09-17T05:05:06.1886446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T05:05:07.2578298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-09-17T05:05:08.3357992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T05:05:09.4033160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.06,f,56.10,M,30.68,F*23
2024-09-17T05:05:10.4812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-17T05:05:11.5591092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.09,f,56.11,M,30.68,F*2D
2024-09-17T05:05:12.6213932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-09-17T05:05:13.6992611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-09-17T05:05:14.7616652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-17T05:05:15.8395500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-09-17T05:05:16.9174149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-09-17T05:05:17.9797176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.37,f,56.20,M,30.73,F*28
2024-09-17T05:05:19.0576052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-17T05:05:20.1356361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-09-17T05:05:21.2021226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.03,f,55.48,M,30.34,F*27
2024-09-17T05:05:22.2800270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.26,F*22
2024-09-17T05:05:23.3450545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T05:05:24.4229348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.74,f,56.00,M,30.62,F*2A
2024-09-17T05:05:25.4853281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.32,f,55.88,M,30.55,F*2F
2024-09-17T05:05:26.5665557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-17T05:05:27.6287895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.93,f,55.45,M,30.32,F*26
2024-09-17T05:05:28.7068069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.89,f,55.74,M,30.48,F*21
2024-09-17T05:05:29.7691124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.62,F*2A
2024-09-17T05:05:30.8469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.75,f,56.01,M,30.63,F*2B
2024-09-17T05:05:31.9268983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.99,M,30.61,F*27
2024-09-17T05:05:32.9953415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.61,f,55.66,M,30.44,F*28
2024-09-17T05:05:34.0576568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-09-17T05:05:35.1392955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.71,f,55.39,M,30.29,F*2B
2024-09-17T05:05:36.2015648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.76,f,55.40,M,30.29,F*22
2024-09-17T05:05:37.2795408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-09-17T05:05:38.3574906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.15,F*27
2024-09-17T05:05:39.4197993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.31,f,55.87,M,30.55,F*23
2024-09-17T05:05:40.4979744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-09-17T05:05:41.5759100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-17T05:05:42.6381612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.80,f,54.80,M,29.97,F*2C
2024-09-17T05:05:43.7159136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-09-17T05:05:44.7784199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-17T05:05:45.8562182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-17T05:05:46.9341378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.19,F*22
2024-09-17T05:05:47.9965117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.32,f,55.26,M,30.22,F*29
2024-09-17T05:05:49.0743451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.24,f,55.55,M,30.37,F*2D
2024-09-17T05:05:50.1400279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-17T05:05:51.2180488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-09-17T05:05:52.2959955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T05:05:53.3583693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.49,f,55.32,M,30.25,F*27
2024-09-17T05:05:54.4361870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.84,F*2C
2024-09-17T05:05:55.5140640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-17T05:05:56.5764547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-09-17T05:05:57.6543315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.29,f,55.87,M,30.55,F*2A
2024-09-17T05:05:58.7165982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-09-17T05:05:59.7945593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T05:06:00.8568169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-17T05:06:01.9347166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.40,f,55.29,M,30.23,F*22
2024-09-17T05:06:03.0126904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.70,M,30.46,F*2E
2024-09-17T05:06:04.0749243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.44,f,55.30,M,30.24,F*29
2024-09-17T05:06:05.1529310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-09-17T05:06:06.2307673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-17T05:06:07.2930676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.64,f,55.06,M,30.11,F*29
2024-09-17T05:06:08.3709486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.11,f,55.81,M,30.52,F*20
2024-09-17T05:06:09.4488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-17T05:06:10.5111350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-09-17T05:06:11.5890586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-17T05:06:12.6513264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-09-17T05:06:13.7292280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-09-17T05:06:14.8071552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-17T05:06:15.8694600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-09-17T05:06:16.9474354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.08,f,54.89,M,30.01,F*24
2024-09-17T05:06:18.0251178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T05:06:19.0942036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.86,f,54.82,M,29.98,F*27
2024-09-17T05:06:20.1564546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-17T05:06:21.2344243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-09-17T05:06:22.3123056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-09-17T05:06:23.3779335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-17T05:06:24.4558303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-17T05:06:25.5180563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T05:06:26.5965074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-09-17T05:06:27.6587139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.27,f,54.64,M,29.88,F*25
2024-09-17T05:06:28.7366019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-17T05:06:29.8026659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-17T05:06:30.8804850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.62,F*23
2024-09-17T05:06:31.9585047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-09-17T05:06:33.0245460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-09-17T05:06:34.0894616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-17T05:06:35.1672561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-17T05:06:36.2451221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-17T05:06:37.3074246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.00,f,54.56,M,29.83,F*2A
2024-09-17T05:06:38.3854365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.75,f,55.09,M,30.12,F*25
2024-09-17T05:06:39.4633183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-09-17T05:06:40.5314280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.51,f,53.50,M,29.25,F*2F
2024-09-17T05:06:41.5938837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-17T05:06:42.6716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-17T05:06:43.7495967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-17T05:06:44.8118788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-17T05:06:45.8897415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-09-17T05:06:46.9737124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-17T05:06:48.0299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-09-17T05:06:49.1078785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.98,f,53.94,M,29.50,F*23
2024-09-17T05:06:50.1744251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.74,f,54.48,M,29.79,F*22
2024-09-17T05:06:51.2523837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.79,f,53.28,M,29.13,F*2E
2024-09-17T05:06:52.3145411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.82,f,55.42,M,30.30,F*23
2024-09-17T05:06:53.3925344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.91,f,55.45,M,30.32,F*24
2024-09-17T05:06:54.4704809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.57,f,53.82,M,29.43,F*25
2024-09-17T05:06:55.5326919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-17T05:06:56.6106664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-09-17T05:06:57.6885186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.11,f,53.37,M,29.19,F*25
2024-09-17T05:06:58.7509077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.98,f,55.47,M,30.33,F*2E
2024-09-17T05:06:59.8288029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.98,f,55.16,M,30.16,F*2C
2024-09-17T05:07:00.8911128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-17T05:07:01.9689528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T05:07:03.0469274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.90,f,55.44,M,30.32,F*24
2024-09-17T05:07:04.1091394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.81,f,55.42,M,30.30,F*20
2024-09-17T05:07:05.1871189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,53.99,M,29.52,F*28
2024-09-17T05:07:06.2649722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.73,f,55.09,M,30.12,F*23
2024-09-17T05:07:07.3273130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-17T05:07:08.4052391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.46,F*25
2024-09-17T05:07:09.4675103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.51,f,55.63,M,30.42,F*28
2024-09-17T05:07:10.5454313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.42,f,54.99,M,30.07,F*2D
2024-09-17T05:07:11.6294138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-09-17T05:07:12.6856224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.64,M,30.43,F*29
2024-09-17T05:07:13.7654508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.76,f,55.70,M,30.46,F*2B
2024-09-17T05:07:14.8304483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-09-17T05:07:15.9084435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.74,M,29.93,F*2C
2024-09-17T05:07:16.9708468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.25,F*2A
2024-09-17T05:07:18.0487209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.91,F*2A
2024-09-17T05:07:19.1266306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-09-17T05:07:20.1888589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-17T05:07:21.2687622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.42,F*2B
2024-09-17T05:07:22.3310339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.78,f,53.58,M,29.30,F*28
2024-09-17T05:07:23.4089174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-17T05:07:24.4866875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.38,f,53.76,M,29.40,F*24
2024-09-17T05:07:25.5490861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-17T05:07:26.6269997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.16,f,54.00,M,29.53,F*2D
2024-09-17T05:07:27.7049397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-09-17T05:07:28.7716488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.09,f,54.59,M,29.85,F*2A
2024-09-17T05:07:29.8495831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.51,f,55.02,M,30.09,F*22
2024-09-17T05:07:30.9121034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.22,f,54.93,M,30.04,F*22
2024-09-17T05:07:31.9927220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-09-17T05:07:33.0548982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-09-17T05:07:34.1330143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-09-17T05:07:35.1952806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.51,f,55.93,M,30.58,F*2D
2024-09-17T05:07:36.2794883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-17T05:07:37.3510855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-17T05:07:38.4133776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.73,f,54.78,M,29.96,F*26
2024-09-17T05:07:39.4912990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-09-17T05:07:40.5692740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-09-17T05:07:41.6314891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.64,f,54.75,M,29.94,F*2F
2024-09-17T05:07:42.7094549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-09-17T05:07:43.7716449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-09-17T05:07:44.8496532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-09-17T05:07:45.9274954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-09-17T05:07:46.9916797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-17T05:07:48.0677622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.49,f,53.79,M,29.42,F*2F
2024-09-17T05:07:49.1457056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-09-17T05:07:50.2080439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-17T05:07:51.2858446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-09-17T05:07:52.3519128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-17T05:07:53.4297286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-17T05:07:54.4921342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.77,f,55.10,M,30.13,F*2E
2024-09-17T05:07:55.5700173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-09-17T05:07:56.6479060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-17T05:07:57.7101828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-09-17T05:07:58.7916810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-17T05:07:59.8539227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-17T05:08:00.9319048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-09-17T05:08:02.0134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.30,F*22
2024-09-17T05:08:03.0720724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.18,F*27
2024-09-17T05:08:04.1499526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-09-17T05:08:05.2122305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-09-17T05:08:06.2901691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.09,M,30.67,F*26
2024-09-17T05:08:07.3553424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.89,f,56.05,M,30.65,F*2A
2024-09-17T05:08:08.4363858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T05:08:09.5142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-17T05:08:10.5766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-17T05:08:11.6545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.04,f,55.79,M,30.51,F*20
2024-09-17T05:08:12.7168153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-09-17T05:08:13.7946823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-09-17T05:08:14.8726706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-09-17T05:08:15.9349578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.41,f,57.43,M,31.40,F*20
2024-09-17T05:08:17.0128681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-09-17T05:08:18.0907630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.21,f,56.45,M,30.87,F*26
2024-09-17T05:08:19.1530614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.33,f,57.40,M,31.39,F*28
2024-09-17T05:08:20.2309041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-17T05:08:21.2932328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.28,f,57.39,M,31.38,F*2D
2024-09-17T05:08:22.3711072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-17T05:08:23.4489970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.94,f,57.89,M,31.66,F*2B
2024-09-17T05:08:24.5113543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-17T05:08:25.5893096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-17T05:08:26.6516048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.58,f,57.17,M,31.26,F*26
2024-09-17T05:08:27.7362621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.21,f,57.67,M,31.53,F*23
2024-09-17T05:08:28.7984942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-09-17T05:08:29.8763997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.37,f,57.11,M,31.23,F*2C
2024-09-17T05:08:30.9431781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.11,f,56.12,M,30.68,F*27
2024-09-17T05:08:32.0211435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-17T05:08:33.0833967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.63,f,57.80,M,31.61,F*2D
2024-09-17T05:08:34.1632659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-17T05:08:35.2412945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-17T05:08:36.3037454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.79,f,57.24,M,31.30,F*22
2024-09-17T05:08:37.3815112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.66,f,57.50,M,31.44,F*23
2024-09-17T05:08:38.4437211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.84,M,31.63,F*21
2024-09-17T05:08:39.5217259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.28,M,31.87,F*2C
2024-09-17T05:08:40.5995468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-17T05:08:41.6618849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-17T05:08:42.7397819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.11,f,57.95,M,31.69,F*2C
2024-09-17T05:08:43.8040867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-17T05:08:44.8821274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.27,f,57.69,M,31.55,F*2D
2024-09-17T05:08:45.9600347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-09-17T05:08:47.0285404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-17T05:08:48.1065178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.47,f,57.44,M,31.41,F*20
2024-09-17T05:08:49.1687544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.70,f,58.43,M,31.95,F*2D
2024-09-17T05:08:50.2467128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.17,f,58.27,M,31.86,F*2C
2024-09-17T05:08:51.3089620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.77,f,58.15,M,31.79,F*2A
2024-09-17T05:08:52.3868403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-17T05:08:53.4667052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-17T05:08:54.5331125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.08,f,58.24,M,31.85,F*22
2024-09-17T05:08:55.6069216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.85,f,58.17,M,31.81,F*22
2024-09-17T05:08:56.6691581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.86,M,31.64,F*22
2024-09-17T05:08:57.7470309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-17T05:08:58.8250453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-09-17T05:08:59.8872554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-17T05:09:00.9651912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-09-17T05:09:02.0274069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-17T05:09:03.1054198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-09-17T05:09:04.1855739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.45,M,31.96,F*2D
2024-09-17T05:09:05.2563397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-17T05:09:06.3187162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-17T05:09:07.3965371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-17T05:09:08.4744505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T05:09:09.5424474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-09-17T05:09:10.6183453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.50,f,57.76,M,31.58,F*2E
2024-09-17T05:09:11.6805773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.77,M,31.59,F*2B
2024-09-17T05:09:12.7585051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-17T05:09:13.8208221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-17T05:09:14.8987182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-17T05:09:15.9766540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.30,f,58.00,M,31.72,F*26
2024-09-17T05:09:17.0389352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-09-17T05:09:18.1167616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-17T05:09:19.1947276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-09-17T05:09:20.2570358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.51,f,57.76,M,31.59,F*2E
2024-09-17T05:09:21.3349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-17T05:09:22.3971756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.59,f,57.48,M,31.43,F*21
2024-09-17T05:09:23.4751233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-09-17T05:09:24.5530820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-17T05:09:25.6165224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.34,f,58.01,M,31.72,F*23
2024-09-17T05:09:26.6932952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-17T05:09:27.7711838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-17T05:09:28.8334696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.55,f,58.38,M,31.92,F*21
2024-09-17T05:09:29.9111860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-17T05:09:30.9736656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.16,f,57.35,M,31.36,F*22
2024-09-17T05:09:32.0515885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.58,f,57.48,M,31.43,F*20
2024-09-17T05:09:33.1295326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.86,M,31.64,F*26
2024-09-17T05:09:34.1918010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-09-17T05:09:35.2742571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-09-17T05:09:36.3374298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-17T05:09:37.4152345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-09-17T05:09:38.4775852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.04,f,58.23,M,31.84,F*28
2024-09-17T05:09:39.5597674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-17T05:09:40.6333691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-09-17T05:09:41.6957463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-17T05:09:42.7735186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-17T05:09:43.8514213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.94,M,32.23,F*26
2024-09-17T05:09:44.9137131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-17T05:09:45.9917468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-17T05:09:47.0538681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-17T05:09:48.1319539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-17T05:09:49.2098337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-17T05:09:50.2721341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-17T05:09:51.3500583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-17T05:09:52.4279560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-17T05:09:53.4901663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-17T05:09:54.5681269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.57,f,58.39,M,31.93,F*23
2024-09-17T05:09:55.6304115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.52,M,32.00,F*27
2024-09-17T05:09:56.7120850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.58,f,59.00,M,32.26,F*28
2024-09-17T05:09:57.7743454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-17T05:09:58.8553575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-09-17T05:09:59.9214177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-17T05:10:00.9992661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-17T05:10:02.0615878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-17T05:10:03.1434247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-17T05:10:04.2083870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-17T05:10:05.2862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.83,F*25
2024-09-17T05:10:06.3641736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.01,F*25
2024-09-17T05:10:07.4321466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-17T05:10:08.5043775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-17T05:10:09.5666632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-09-17T05:10:10.6446001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-17T05:10:11.7224173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.33,f,58.32,M,31.89,F*21
2024-09-17T05:10:12.7847465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-17T05:10:13.8626899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-17T05:10:14.9249178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-17T05:10:16.0028764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-17T05:10:17.0807786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-09-17T05:10:18.1430457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.73,f,56.92,M,31.12,F*25
2024-09-17T05:10:19.2233969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.14,f,56.43,M,30.86,F*27
2024-09-17T05:10:20.2871232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.38,f,56.50,M,30.90,F*2C
2024-09-17T05:10:21.3697965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T05:10:22.4321096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-17T05:10:23.5099955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-09-17T05:10:24.5879573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-17T05:10:25.6501452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.06,f,57.93,M,31.68,F*2D
2024-09-17T05:10:26.7281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-17T05:10:27.7904911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.16,f,57.96,M,31.69,F*28
2024-09-17T05:10:28.8726206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.81,f,57.55,M,31.47,F*2C
2024-09-17T05:10:29.9349167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.40,f,57.12,M,31.23,F*2F
2024-09-17T05:10:31.0129248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.42,f,57.43,M,31.40,F*23
2024-09-17T05:10:32.0907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-17T05:10:33.1558433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-17T05:10:34.2309725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-17T05:10:35.3088960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-17T05:10:36.3711509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.49,f,57.45,M,31.42,F*2C
2024-09-17T05:10:37.4491194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-17T05:10:38.5113768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-17T05:10:39.5893023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-17T05:10:40.6671475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-17T05:10:41.7294768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.87,f,57.87,M,31.64,F*25
2024-09-17T05:10:42.8074161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-17T05:10:43.8853838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-17T05:10:44.9476335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-17T05:10:46.0254686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-17T05:10:47.0878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.08,F*23
2024-09-17T05:10:48.1702379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-09-17T05:10:49.2325550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.18,f,57.97,M,31.70,F*2F
2024-09-17T05:10:50.3104083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-17T05:10:51.3883752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-17T05:10:52.4506100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.15,f,57.96,M,31.69,F*2B
2024-09-17T05:10:53.5335754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-09-17T05:10:54.5957918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-17T05:10:55.6737837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.73,f,58.74,M,32.12,F*25
2024-09-17T05:10:56.7361118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.03,f,57.92,M,31.67,F*26
2024-09-17T05:10:57.8139086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-09-17T05:10:58.8918088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-17T05:10:59.9542529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-09-17T05:11:01.0321862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.88,M,32.20,F*2A
2024-09-17T05:11:02.0943669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.55,f,58.99,M,32.26,F*24
2024-09-17T05:11:03.1723217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-17T05:11:04.2388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.92,f,58.19,M,31.82,F*29
2024-09-17T05:11:05.3167746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-17T05:11:06.3929486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.64,F*21
2024-09-17T05:11:07.4635822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.96,f,57.90,M,31.66,F*21
2024-09-17T05:11:08.5277426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.99,M,31.71,F*2F
2024-09-17T05:11:09.5980791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-17T05:11:10.6759520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.99,f,58.52,M,32.00,F*25
2024-09-17T05:11:11.7537955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.88,f,58.18,M,31.81,F*20
2024-09-17T05:11:12.8160982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.55,f,57.78,M,31.59,F*24
2024-09-17T05:11:13.8939789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-09-17T05:11:14.9719739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-09-17T05:11:16.0342679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.78,f,58.76,M,32.13,F*2D
2024-09-17T05:11:17.1121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-17T05:11:18.1744324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.40,f,57.43,M,31.40,F*21
2024-09-17T05:11:19.2524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.12,M,31.24,F*2A
2024-09-17T05:11:20.3302254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-17T05:11:21.3925273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.66,f,58.42,M,31.94,F*2A
2024-09-17T05:11:22.4705085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-17T05:11:23.5484075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.90,F*29
2024-09-17T05:11:24.6106880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.94,f,57.59,M,31.49,F*2A
2024-09-17T05:11:25.6886070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.12,f,57.34,M,31.35,F*24
2024-09-17T05:11:26.7508688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-17T05:11:27.8287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-17T05:11:28.9066958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.39,f,57.73,M,31.57,F*2B
2024-09-17T05:11:29.9723944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.50,F*2B
2024-09-17T05:11:31.0503564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-09-17T05:11:32.1126226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.47,f,57.75,M,31.58,F*2B
2024-09-17T05:11:33.1905048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.35,f,57.71,M,31.56,F*24
2024-09-17T05:11:34.2684687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-09-17T05:11:35.3308291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-09-17T05:11:36.4086347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.89,f,57.88,M,31.65,F*25
2024-09-17T05:11:37.4708241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.85,f,57.87,M,31.64,F*27
2024-09-17T05:11:38.5489822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.04,f,57.92,M,31.67,F*21
2024-09-17T05:11:39.6179952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-09-17T05:11:40.6981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.63,M,31.51,F*20
2024-09-17T05:11:41.7605088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.31,f,57.70,M,31.55,F*22
2024-09-17T05:11:42.8384464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-09-17T05:11:43.9163476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-17T05:11:44.9785516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-09-17T05:11:46.0564450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-17T05:11:47.1207800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-09-17T05:11:48.1967113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.18,F*20
2024-09-17T05:11:49.2745276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.30,f,58.61,M,32.05,F*20
2024-09-17T05:11:50.3369135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-09-17T05:11:51.4148357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-17T05:11:52.4927183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.52,f,57.77,M,31.59,F*2C
2024-09-17T05:11:53.5549627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.36,f,58.02,M,31.73,F*23
2024-09-17T05:11:54.6329693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-17T05:11:55.6951774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.17,f,58.88,M,32.20,F*24
2024-09-17T05:11:56.7731207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-17T05:11:57.8510089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.49,f,58.98,M,32.25,F*2B
2024-09-17T05:11:58.9133050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-09-17T05:11:59.9912255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-09-17T05:12:01.0570101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-17T05:12:02.1349470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-17T05:12:03.2127325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-17T05:12:04.2750450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.58,F*29
2024-09-17T05:12:05.3552213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-17T05:12:06.4153018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.28,F*29
2024-09-17T05:12:07.4996014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.41,f,58.95,M,32.23,F*28
2024-09-17T05:12:08.5617951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-17T05:12:09.6397552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-17T05:12:10.7176846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-17T05:12:11.7799284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-17T05:12:12.8578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-17T05:12:13.9202108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-17T05:12:14.9980908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-17T05:12:16.0760450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-17T05:12:17.1433365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-09-17T05:12:18.2211542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-17T05:12:19.2834918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.43,M,32.49,F*23
2024-09-17T05:12:20.3614086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-17T05:12:21.4279204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-17T05:12:22.5058382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-17T05:12:23.5681596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-09-17T05:12:24.6490500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-17T05:12:25.7269693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-17T05:12:26.7893151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.64,M,32.61,F*2D
2024-09-17T05:12:27.8672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-17T05:12:28.9295218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-17T05:12:30.0073833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-17T05:12:31.0853045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-17T05:12:32.1476426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-17T05:12:33.2255838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.19,f,57.97,M,31.70,F*2E
2024-09-17T05:12:34.2877711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-09-17T05:12:35.3729472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.61,f,57.49,M,31.43,F*2B
2024-09-17T05:12:36.4351852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-09-17T05:12:37.5207175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.92,F*2C
2024-09-17T05:12:38.5856469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-17T05:12:39.6478736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.33,f,55.88,M,30.55,F*2E
2024-09-17T05:12:40.7258234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-09-17T05:12:41.8037648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.39,f,55.59,M,30.40,F*2D
2024-09-17T05:12:42.8716874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-09-17T05:12:43.9497032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.26,f,56.16,M,30.71,F*2F
2024-09-17T05:12:45.0120145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.44,f,56.52,M,30.91,F*24
2024-09-17T05:12:46.0897354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-17T05:12:47.1522102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.68,f,55.68,M,30.45,F*2E
2024-09-17T05:12:48.2301611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-09-17T05:12:49.3080611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.82,f,56.03,M,30.64,F*26
2024-09-17T05:12:50.3702473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-17T05:12:51.4481914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.31,f,56.48,M,30.89,F*24
2024-09-17T05:12:52.5261713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-17T05:12:53.5884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.89,f,56.66,M,30.98,F*2B
2024-09-17T05:12:54.6663079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.18,f,56.14,M,30.70,F*21
2024-09-17T05:12:55.7285864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-09-17T05:12:56.8064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-09-17T05:12:57.8844398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.92,F*2D
2024-09-17T05:12:58.9564429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.57,f,54.73,M,29.93,F*2E
2024-09-17T05:13:00.0186431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.68,f,55.38,M,30.28,F*23
2024-09-17T05:13:01.0967278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-17T05:13:02.1745261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.70,f,56.60,M,30.95,F*26
2024-09-17T05:13:03.2367522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.63,f,55.67,M,30.44,F*2B
2024-09-17T05:13:04.3146958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.62,f,54.44,M,29.77,F*27
2024-09-17T05:13:05.3769755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.75,f,54.18,M,29.63,F*22
2024-09-17T05:13:06.4548455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-09-17T05:13:07.5328287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.35,f,56.19,M,30.72,F*21
2024-09-17T05:13:08.6004703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-17T05:13:09.6783104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.18,f,56.44,M,30.86,F*2C
2024-09-17T05:13:10.7439084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.72,f,55.69,M,30.45,F*24
2024-09-17T05:13:11.8099346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-09-17T05:13:12.8877994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-17T05:13:13.9657107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-09-17T05:13:15.0280834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-09-17T05:13:16.1059256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-17T05:13:17.1839439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-09-17T05:13:18.2461536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.41,f,55.30,M,30.24,F*2C
2024-09-17T05:13:19.3241343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.01,f,55.17,M,30.17,F*2D
2024-09-17T05:13:20.3864267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-09-17T05:13:21.4642558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-17T05:13:22.5421711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.85,f,55.12,M,30.14,F*26
2024-09-17T05:13:23.6044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-09-17T05:13:24.6823913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-17T05:13:25.7535647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-09-17T05:13:26.8158850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-09-17T05:13:27.8938642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.23,f,54.33,M,29.71,F*24
2024-09-17T05:13:28.9717196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.78,f,54.19,M,29.63,F*2E
2024-09-17T05:13:30.0340770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.39,f,54.68,M,29.90,F*2F
2024-09-17T05:13:31.1121140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-09-17T05:13:32.1900364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-09-17T05:13:33.2523079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-09-17T05:13:34.3302118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.12,f,53.99,M,29.52,F*2F
2024-09-17T05:13:35.3924858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-09-17T05:13:36.4703923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.54,f,55.03,M,30.09,F*26
2024-09-17T05:13:37.5482463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-09-17T05:13:38.6105131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-17T05:13:39.6920872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.63,f,54.75,M,29.94,F*28
2024-09-17T05:13:40.7610403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-09-17T05:13:41.8269842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-17T05:13:42.9098031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.12,M,29.60,F*24
2024-09-17T05:13:43.9720953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.28,f,54.34,M,29.71,F*28
2024-09-17T05:13:45.0499696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.57,M,29.84,F*2E
2024-09-17T05:13:46.1122609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-17T05:13:47.1901597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-09-17T05:13:48.2681534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.80,f,54.50,M,29.80,F*26
2024-09-17T05:13:49.3304250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.56,f,55.04,M,30.09,F*23
2024-09-17T05:13:50.4024521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.44,f,55.00,M,30.07,F*2A
2024-09-17T05:13:51.4802488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-17T05:13:52.5582602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.85,f,54.21,M,29.64,F*20
2024-09-17T05:13:53.6205649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-09-17T05:13:54.6984037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-09-17T05:13:55.7606869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.01,f,54.56,M,29.83,F*2B
2024-09-17T05:13:56.8385248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.76,f,54.49,M,29.79,F*21
2024-09-17T05:13:57.9142229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.81,f,54.50,M,29.80,F*27
2024-09-17T05:13:58.9921404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.95,F*2E
2024-09-17T05:14:00.0544648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-17T05:14:01.1323642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-09-17T05:14:02.1946840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-09-17T05:14:03.2726164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-09-17T05:14:04.3505159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.21,f,54.01,M,29.54,F*2F
2024-09-17T05:14:05.4127417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-09-17T05:14:06.4906457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.50,f,55.32,M,30.25,F*2F
2024-09-17T05:14:07.5529914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-09-17T05:14:08.6308072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-17T05:14:09.6990323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.17,f,54.31,M,29.69,F*28
2024-09-17T05:14:10.7770128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-09-17T05:14:11.8549295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.40,M,29.75,F*28
2024-09-17T05:14:12.9171500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.12,f,54.60,M,29.85,F*2A
2024-09-17T05:14:13.9951560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-09-17T05:14:15.0573942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T05:14:16.1389149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.86,f,55.43,M,30.31,F*27
2024-09-17T05:14:17.2033239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.83,f,55.12,M,30.14,F*20
2024-09-17T05:14:18.2810880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-09-17T05:14:19.3590473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-09-17T05:14:20.4213601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.92,f,54.53,M,29.82,F*24
2024-09-17T05:14:21.4992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.48,f,54.09,M,29.58,F*24
2024-09-17T05:14:22.5616278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-17T05:14:23.6394265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.03,f,54.26,M,29.67,F*25
2024-09-17T05:14:24.7174540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.10,F*2A
2024-09-17T05:14:25.7796873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-09-17T05:14:26.8575373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.95,f,54.54,M,29.82,F*24
2024-09-17T05:14:27.9354987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.62,f,54.14,M,29.60,F*2B
2024-09-17T05:14:28.9978217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-17T05:14:30.0698424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-09-17T05:14:31.1478070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-09-17T05:14:32.2175147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.27,f,55.56,M,30.38,F*22
2024-09-17T05:14:33.2951727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.87,f,56.04,M,30.64,F*24
2024-09-17T05:14:34.3574544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.09,f,55.81,M,30.52,F*29
2024-09-17T05:14:35.4353917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-09-17T05:14:36.4977118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.33,f,54.96,M,30.05,F*26
2024-09-17T05:14:37.5756672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-09-17T05:14:38.6534653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-17T05:14:39.7158328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.18,f,55.83,M,30.53,F*2A
2024-09-17T05:14:40.8032733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.44,f,56.22,M,30.74,F*29
2024-09-17T05:14:41.8642121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-17T05:14:42.9301750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.86,f,56.65,M,30.98,F*27
2024-09-17T05:14:44.0081439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.52,M,30.90,F*23
2024-09-17T05:14:45.0861419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.02,F*27
2024-09-17T05:14:46.1483521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-17T05:14:47.2263517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.29,F*27
2024-09-17T05:14:48.3041336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.06,f,57.01,M,31.18,F*27
2024-09-17T05:14:49.3663888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-09-17T05:14:50.4442960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.29,f,57.39,M,31.38,F*2C
2024-09-17T05:14:51.5105651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.25,f,57.38,M,31.37,F*2E
2024-09-17T05:14:52.5864203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.08,f,57.02,M,31.18,F*2A
2024-09-17T05:14:53.6642045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T05:14:54.7320111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-17T05:14:55.7942506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.67,f,55.07,M,30.11,F*2B
2024-09-17T05:14:56.8721810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-09-17T05:14:57.9500654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.81,f,55.11,M,30.14,F*21
2024-09-17T05:14:59.0123026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.19,f,54.92,M,30.03,F*2C
2024-09-17T05:15:00.0903297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-09-17T05:15:01.1682506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.06,f,55.19,M,30.18,F*2B
2024-09-17T05:15:02.2304388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.31,f,55.57,M,30.38,F*24
2024-09-17T05:15:03.3083422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-17T05:15:04.6518260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.65,f,56.59,M,30.94,F*29
2024-09-17T05:15:05.7142662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.38,f,56.81,M,31.06,F*2D
2024-09-17T05:15:06.7921188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-17T05:15:07.8542968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-17T05:15:09.1978468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.74,f,56.92,M,31.12,F*22
2024-09-17T05:15:10.5413648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-17T05:15:11.8846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-17T05:15:13.2283382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-17T05:15:14.8329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.64,f,57.50,M,31.44,F*21
2024-09-17T05:15:16.7075353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.01,f,55.78,M,30.50,F*25
2024-09-17T05:15:17.7698779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-17T05:15:18.8498564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-09-17T05:15:19.9277770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-17T05:15:20.9900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-17T05:15:22.0680113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.60,f,56.57,M,30.93,F*25
2024-09-17T05:15:23.1303730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.50,M,30.89,F*29
2024-09-17T05:15:24.2081064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-17T05:15:25.2863876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-09-17T05:15:26.3486866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-09-17T05:15:27.4265301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-09-17T05:15:28.5045231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.12,f,56.42,M,30.85,F*23
2024-09-17T05:15:29.5667053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.95,f,56.68,M,30.99,F*29
2024-09-17T05:15:30.6447334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-17T05:15:31.7112940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.80,f,57.24,M,31.30,F*24
2024-09-17T05:15:32.7892533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.19,f,57.66,M,31.53,F*29
2024-09-17T05:15:33.8514279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-17T05:15:34.9293654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-17T05:15:36.0073670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-17T05:15:37.0696167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.38,f,58.03,M,31.73,F*2C
2024-09-17T05:15:38.1475093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.87,f,57.57,M,31.48,F*27
2024-09-17T05:15:39.2253572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-17T05:15:40.2877151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.78,F*2C
2024-09-17T05:15:41.3656484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.93,f,58.50,M,31.99,F*2E
2024-09-17T05:15:42.4278942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-17T05:15:43.5058403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-17T05:15:44.5837581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.14,f,57.95,M,31.69,F*29
2024-09-17T05:15:45.6460868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.68,f,57.51,M,31.45,F*2D
2024-09-17T05:15:46.7239913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.01,f,57.61,M,31.50,F*24
2024-09-17T05:15:47.7862585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.39,f,58.03,M,31.73,F*2D
2024-09-17T05:15:48.8641586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-09-17T05:15:49.9419940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-17T05:15:51.0043770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.16,f,58.27,M,31.86,F*2D
2024-09-17T05:15:52.0821607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-17T05:15:53.1602124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.59,f,58.40,M,31.93,F*23
2024-09-17T05:15:54.2224561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.74,f,58.14,M,31.79,F*28
2024-09-17T05:15:55.3030659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.23,f,57.98,M,31.70,F*28
2024-09-17T05:15:56.3652458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-17T05:15:57.4431803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.51,f,58.98,M,32.25,F*22
2024-09-17T05:15:58.5210749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-17T05:15:59.5833982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-17T05:16:00.6613595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-17T05:16:01.7236131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-17T05:16:02.8015496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-09-17T05:16:03.8794405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.69,M,32.09,F*25
2024-09-17T05:16:04.9440452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.58,f,58.70,M,32.10,F*2A
2024-09-17T05:16:06.0220650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-17T05:16:07.0842244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.56,f,58.08,M,31.76,F*2A
2024-09-17T05:16:08.1621397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-09-17T05:16:09.2399417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-17T05:16:10.3056355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.80,f,58.46,M,31.97,F*25
2024-09-17T05:16:11.3834944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.07,f,58.24,M,31.84,F*2C
2024-09-17T05:16:12.4457869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-09-17T05:16:13.5237292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-09-17T05:16:14.6014941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.45,f,58.96,M,32.24,F*28
2024-09-17T05:16:15.6638619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-09-17T05:16:16.7418319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.09,f,58.55,M,32.02,F*2A
2024-09-17T05:16:17.8041925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-09-17T05:16:18.8819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.48,f,58.06,M,31.75,F*28
2024-09-17T05:16:19.9599312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.97,f,58.21,M,31.83,F*26
2024-09-17T05:16:21.0262170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.04,F*26
2024-09-17T05:16:22.1040301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-17T05:16:23.1664306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-09-17T05:16:24.2443949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-17T05:16:25.3066570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.80,f,58.16,M,31.80,F*27
2024-09-17T05:16:26.3944035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-17T05:16:27.4643474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-17T05:16:28.5266429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-17T05:16:29.6044549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-17T05:16:30.6826037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.96,f,58.51,M,31.99,F*2A
2024-09-17T05:16:31.7448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.31,f,58.31,M,31.88,F*21
2024-09-17T05:16:32.8251051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.43,f,58.35,M,31.91,F*28
2024-09-17T05:16:33.8872759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-17T05:16:34.9651987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.13,f,58.87,M,32.19,F*25
2024-09-17T05:16:36.0275048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-17T05:16:37.1032250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.24,f,58.90,M,32.21,F*2C
2024-09-17T05:16:38.1812908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-17T05:16:39.2436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.90,f,58.49,M,31.98,F*24
2024-09-17T05:16:40.3237564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-09-17T05:16:41.4016036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.89,f,58.18,M,31.81,F*21
2024-09-17T05:16:42.4638916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-17T05:16:43.5418674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-17T05:16:44.6041362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-17T05:16:45.6820321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.40,f,58.34,M,31.90,F*2B
2024-09-17T05:16:46.7599152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.35,f,58.32,M,31.89,F*27
2024-09-17T05:16:47.8223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.41,f,58.34,M,31.90,F*2A
2024-09-17T05:16:48.9002646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.24,f,58.29,M,31.87,F*23
2024-09-17T05:16:49.9780652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-17T05:16:51.0404376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-09-17T05:16:52.1183489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-09-17T05:16:53.1806829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-17T05:16:54.2585200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-09-17T05:16:55.3237759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.75,f,58.44,M,31.96,F*2C
2024-09-17T05:16:56.3987836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-09-17T05:16:57.4767012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.69,f,55.68,M,30.45,F*2F
2024-09-17T05:16:58.5430054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.56,f,57.78,M,31.59,F*27
2024-09-17T05:16:59.6208986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-17T05:17:00.6832145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.54,f,57.77,M,31.59,F*2A
2024-09-17T05:17:01.7611719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-09-17T05:17:02.8390151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T05:17:03.9012809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.57,M,29.29,F*20
2024-09-17T05:17:04.9817591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-17T05:17:06.0440158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-09-17T05:17:07.1257779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.25,f,58.90,M,32.21,F*2D
2024-09-17T05:17:08.1879876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.72,f,58.74,M,32.12,F*24
2024-09-17T05:17:09.2659382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-17T05:17:10.3438674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.69,f,57.51,M,31.45,F*2C
2024-09-17T05:17:11.4061373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-17T05:17:12.4840751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.58,f,56.26,M,30.76,F*22
2024-09-17T05:17:13.5619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-09-17T05:17:14.6242467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-17T05:17:15.7060995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-09-17T05:17:16.7683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-17T05:17:17.8462889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-09-17T05:17:18.9085853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-17T05:17:19.9865337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-09-17T05:17:21.0665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.67,f,58.73,M,32.11,F*24
2024-09-17T05:17:22.1288905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-17T05:17:23.2067572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-17T05:17:24.2693505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-17T05:17:25.3473136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-17T05:17:26.4252116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-17T05:17:27.4874902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-17T05:17:28.5684413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.98,M,31.70,F*2A
2024-09-17T05:17:29.6305474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.81,M,32.16,F*25
2024-09-17T05:17:30.7085934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-17T05:17:31.7864532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-17T05:17:32.8487619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-09-17T05:17:33.9266748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-17T05:17:34.9890230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-09-17T05:17:36.0669412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-17T05:17:37.1322594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-09-17T05:17:38.2102182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.38,f,58.33,M,31.90,F*23
2024-09-17T05:17:39.2829322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.96,F*2A
2024-09-17T05:17:40.3607944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.73,f,58.44,M,31.95,F*29
2024-09-17T05:17:41.4230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.71,f,56.30,M,30.79,F*21
2024-09-17T05:17:42.5010203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-17T05:17:43.5633380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-09-17T05:17:44.6451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.45,F*21
2024-09-17T05:17:45.7229344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.18,f,54.92,M,30.03,F*2D
2024-09-17T05:17:46.7854719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-17T05:17:47.8632162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.95,F*2A
2024-09-17T05:17:48.9337263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.09,f,56.42,M,30.85,F*29
2024-09-17T05:17:49.9960973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-09-17T05:17:51.0739995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.08,f,56.72,M,31.01,F*25
2024-09-17T05:17:52.1519443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.68,f,56.29,M,30.78,F*20
2024-09-17T05:17:53.2141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.51,f,56.24,M,30.75,F*2A
2024-09-17T05:17:54.2922303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.48,M,31.43,F*2F
2024-09-17T05:17:55.3700165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-09-17T05:17:56.4322614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.75,f,55.70,M,30.46,F*28
2024-09-17T05:17:57.5101755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.31,f,56.18,M,30.72,F*24
2024-09-17T05:17:58.5881445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-09-17T05:17:59.6504214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.42,f,57.74,M,31.57,F*20
2024-09-17T05:18:00.7284060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-17T05:18:01.7905552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-17T05:18:02.8684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.76,f,52.35,M,28.63,F*2F
2024-09-17T05:18:03.9539224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-09-17T05:18:05.0131297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-09-17T05:18:06.0909515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-09-17T05:18:07.1532979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.55,f,54.12,M,29.59,F*23
2024-09-17T05:18:08.2311351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-09-17T05:18:09.2934582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.06,f,57.32,M,31.34,F*26
2024-09-17T05:18:10.3713009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-09-17T05:18:11.4493152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.85,f,57.56,M,31.48,F*24
2024-09-17T05:18:12.5115815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-09-17T05:18:13.5894959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.25,f,56.77,M,31.04,F*2A
2024-09-17T05:18:14.6540607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-17T05:18:15.7320509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.28,f,57.08,M,31.21,F*28
2024-09-17T05:18:16.8099350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.72,f,57.22,M,31.29,F*27
2024-09-17T05:18:17.8723166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T05:18:18.9500844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-17T05:18:20.0281473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-09-17T05:18:21.0903218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.83,M,31.62,F*2E
2024-09-17T05:18:22.1682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.04,f,57.62,M,31.51,F*23
2024-09-17T05:18:23.2305753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.67,f,57.20,M,31.28,F*20
2024-09-17T05:18:24.3084361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.55,f,57.17,M,31.26,F*2B
2024-09-17T05:18:25.3735275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.51,f,57.46,M,31.42,F*26
2024-09-17T05:18:26.4514883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.34,f,57.71,M,31.56,F*25
2024-09-17T05:18:27.5293628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.67,f,57.51,M,31.44,F*23
2024-09-17T05:18:28.5916767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.33,M,31.35,F*27
2024-09-17T05:18:29.6695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.31,f,57.40,M,31.38,F*2B
2024-09-17T05:18:30.7474468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-09-17T05:18:31.8097718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.29,f,57.69,M,31.55,F*23
2024-09-17T05:18:32.8876159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-17T05:18:33.9498838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.65,f,57.80,M,31.61,F*2B
2024-09-17T05:18:35.0279042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.67,f,58.12,M,31.78,F*2D
2024-09-17T05:18:36.1057442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-09-17T05:18:37.1681161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-17T05:18:38.2460154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-09-17T05:18:39.3238532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.16,f,57.65,M,31.53,F*25
2024-09-17T05:18:40.3862542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-09-17T05:18:41.4639300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-09-17T05:18:42.5263958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.96,f,58.20,M,31.83,F*26
2024-09-17T05:18:43.6042790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.19,f,58.27,M,31.86,F*22
2024-09-17T05:18:44.6821909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-17T05:18:45.7445637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-17T05:18:46.8273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-17T05:18:47.8897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-17T05:18:48.9676412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.39,f,58.34,M,31.90,F*25
2024-09-17T05:18:50.0330361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.97,f,57.90,M,31.66,F*20
2024-09-17T05:18:51.1109432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-17T05:18:52.1732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.49,f,58.06,M,31.75,F*29
2024-09-17T05:18:53.2533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-17T05:18:54.3313057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-17T05:18:55.3935285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-17T05:18:56.4738076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-09-17T05:18:57.5361318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.45,f,58.05,M,31.74,F*27
2024-09-17T05:18:58.6139929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.66,f,58.11,M,31.78,F*2F
2024-09-17T05:18:59.6918869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-17T05:19:00.7542199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-17T05:19:01.8320947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-09-17T05:19:02.8962691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,32.00,F*28
2024-09-17T05:19:03.9723545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-09-17T05:19:05.0502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-17T05:19:06.1125570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.32,f,58.62,M,32.05,F*21
2024-09-17T05:19:07.1904745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-17T05:19:08.2683647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-17T05:19:09.3306202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.44,f,58.66,M,32.07,F*26
2024-09-17T05:19:10.4085002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-17T05:19:11.4709006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-17T05:19:12.5485885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-17T05:19:13.6140312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-09-17T05:19:14.6919435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.20,f,58.58,M,32.03,F*2D
2024-09-17T05:19:15.7699313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.46,f,58.66,M,32.08,F*2B
2024-09-17T05:19:16.8321799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.98,f,58.82,M,32.16,F*2D
2024-09-17T05:19:17.9101580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-17T05:19:18.9881182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-17T05:19:20.0502387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.73,M,32.12,F*21
2024-09-17T05:19:21.1282874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-17T05:19:22.1905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.20,F*2A
2024-09-17T05:19:23.2684325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-09-17T05:19:24.3462900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-17T05:19:25.4086789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-09-17T05:19:26.4866030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-17T05:19:27.5645003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.53,F*27
2024-09-17T05:19:28.6268227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.37,F*26
2024-09-17T05:19:29.7046189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.54,f,58.69,M,32.09,F*26
2024-09-17T05:19:30.7669518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-17T05:19:31.8449470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.23,f,58.90,M,32.21,F*2B
2024-09-17T05:19:32.9228617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.38,f,59.55,M,32.56,F*2F
2024-09-17T05:19:33.9851127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-17T05:19:35.0630539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-09-17T05:19:36.1409849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.48,f,58.67,M,32.08,F*24
2024-09-17T05:19:37.2031081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.99,M,32.25,F*20
2024-09-17T05:19:38.2811771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-17T05:19:39.3434806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-17T05:19:40.4214570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-17T05:19:41.4993353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-09-17T05:19:42.5651227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.60,f,58.71,M,32.10,F*20
2024-09-17T05:19:43.6296130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-17T05:19:44.7074675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-17T05:19:45.7854111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-17T05:19:46.8476785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-17T05:19:47.9256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-09-17T05:19:48.9941881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-17T05:19:50.0721373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.41,M,32.49,F*24
2024-09-17T05:19:51.1344553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-09-17T05:19:52.2123853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-17T05:19:53.2903366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-17T05:19:54.3526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-17T05:19:55.4277857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-17T05:19:56.5056382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T05:19:57.5679719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-17T05:19:58.6458217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.54,f,59.60,M,32.59,F*2C
2024-09-17T05:19:59.7103961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.40,M,32.48,F*27
2024-09-17T05:20:00.7883094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-17T05:20:01.8661978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-17T05:20:02.9284439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-17T05:20:04.0064422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-17T05:20:05.0844410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-17T05:20:06.1466489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T05:20:07.2245768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-17T05:20:08.2867985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-17T05:20:09.3647677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-17T05:20:10.4427081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-17T05:20:11.5206280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-17T05:20:12.5854282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-17T05:20:13.6476587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.31,M,32.43,F*25
2024-09-17T05:20:14.7294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-17T05:20:15.7917215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-09-17T05:20:16.8696596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-17T05:20:17.9475154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-17T05:20:19.0124752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-17T05:20:20.0903415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-09-17T05:20:21.1527305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-17T05:20:22.2306520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T05:20:23.3085274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.59,f,60.23,M,32.93,F*28
2024-09-17T05:20:24.3706860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-17T05:20:25.4486744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.62,f,59.93,M,32.77,F*2A
2024-09-17T05:20:26.5109440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-17T05:20:27.5888549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-17T05:20:28.6667800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-09-17T05:20:29.7291264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-17T05:20:30.8069332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-09-17T05:20:31.8849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-17T05:20:32.9472294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-17T05:20:34.0251007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T05:20:35.0874046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-17T05:20:36.1653451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-17T05:20:37.2431700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-17T05:20:38.3055563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-09-17T05:20:39.3834718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-17T05:20:40.4613504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-17T05:20:41.5236795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-17T05:20:42.6015309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-17T05:20:43.6664582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-17T05:20:44.7442832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-17T05:20:45.8066808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-17T05:20:46.8845188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-17T05:20:47.9625242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-17T05:20:49.0247081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-17T05:20:50.1026588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-17T05:20:51.1806314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.46,M,33.06,F*2E
2024-09-17T05:20:52.2428047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-17T05:20:53.3115965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T05:20:54.3895894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-17T05:20:55.4643149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-17T05:20:56.5266051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-17T05:20:57.6044871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-17T05:20:58.6854129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-17T05:20:59.7476687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-17T05:21:00.8255686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-17T05:21:01.8879930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-17T05:21:02.9658027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-17T05:21:04.0436731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-17T05:21:05.1060523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-17T05:21:06.1839653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T05:21:07.2488517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-17T05:21:08.3268515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-17T05:21:09.4046227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-17T05:21:10.4669188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.85,M,32.72,F*2B
2024-09-17T05:21:11.5448114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-17T05:21:12.6071173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-17T05:21:13.6926923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.41,F*29
2024-09-17T05:21:14.7609388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-17T05:21:15.8231761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-17T05:21:16.9011695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-17T05:21:17.9791218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-17T05:21:19.0413155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-17T05:21:20.1191472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-17T05:21:21.1972200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-17T05:21:22.2628251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-17T05:21:23.3407070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-17T05:21:24.4030061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-17T05:21:25.4809560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.27,M,32.95,F*23
2024-09-17T05:21:26.5475423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-17T05:21:27.6293055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-17T05:21:28.6915855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-17T05:21:29.7723070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-17T05:21:30.8378014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-17T05:21:31.9156747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-17T05:21:32.9780833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-17T05:21:34.0558061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-17T05:21:35.1338469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-17T05:21:36.1961233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-09-17T05:21:37.2738769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.78,F*25
2024-09-17T05:21:38.3362492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-17T05:21:39.4141854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-17T05:21:40.4921240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-09-17T05:21:41.5544175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-17T05:21:42.6323087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-17T05:21:43.7101180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-17T05:21:44.7724867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-17T05:21:45.8504118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-09-17T05:21:46.9127036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-17T05:21:47.9906602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-17T05:21:49.0683934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-17T05:21:50.1307577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-17T05:21:51.2087041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-17T05:21:52.2758385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-17T05:21:53.3509742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.13,F*2C
2024-09-17T05:21:54.4287716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T05:21:55.5066214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-17T05:21:56.5688727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T05:21:57.6468674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-17T05:21:58.7090848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-17T05:21:59.7870438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T05:22:00.8492858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T05:22:01.9299641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-17T05:22:02.9923320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-17T05:22:04.0739227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-17T05:22:05.1362814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-17T05:22:06.2142581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-17T05:22:07.2791427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-17T05:22:08.3568185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-17T05:22:09.4346802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-17T05:22:10.4968974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-17T05:22:11.5747963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-09-17T05:22:12.6527687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T05:22:13.7150665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-17T05:22:14.7972923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-17T05:22:15.8596356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-17T05:22:16.9408420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-09-17T05:22:18.0030461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T05:22:19.0827775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-17T05:22:20.1479497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-17T05:22:21.2258480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-09-17T05:22:22.2881121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-17T05:22:23.3699307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-17T05:22:24.4322269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.72,F*21
2024-09-17T05:22:25.5101934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-17T05:22:26.5880135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-17T05:22:27.6503367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-17T05:22:28.7282902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-17T05:22:29.8060366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-17T05:22:30.8684032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T05:22:31.9463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-17T05:22:33.0086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-17T05:22:34.0899394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-17T05:22:35.1522640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-09-17T05:22:36.2301468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-17T05:22:37.3081136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-17T05:22:38.3704093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-17T05:22:39.4483689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-17T05:22:40.5261779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-17T05:22:41.5884001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-17T05:22:42.6663112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-17T05:22:43.7328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-17T05:22:44.8108089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-17T05:22:45.8729656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-17T05:22:46.9509825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T05:22:48.0288418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-09-17T05:22:49.0936585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-09-17T05:22:50.1714937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-17T05:22:51.2338564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-17T05:22:52.3117766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-17T05:22:53.3896382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-17T05:22:54.4519014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T05:22:55.5296781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-17T05:22:56.6019597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-17T05:22:57.6643151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T05:22:58.7422503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-17T05:22:59.8200274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.66,f,61.16,M,33.44,F*25
2024-09-17T05:23:00.8823156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-17T05:23:01.9631083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-17T05:23:03.0381203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.81,f,60.60,M,33.14,F*2B
2024-09-17T05:23:04.1074103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-17T05:23:05.1784119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T05:23:06.2460281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.20,F*22
2024-09-17T05:23:07.3239306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-17T05:23:08.3861956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-17T05:23:09.4640908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-17T05:23:10.5420510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-17T05:23:11.6042372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-09-17T05:23:12.6822130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-17T05:23:13.7444788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-17T05:23:14.8224201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-17T05:23:15.9002289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T05:23:16.9626536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-17T05:23:18.0421175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-17T05:23:19.1045714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-17T05:23:20.1824789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T05:23:21.2603206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-17T05:23:22.3226710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-17T05:23:23.4005219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-17T05:23:24.4784483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-17T05:23:25.5408184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-17T05:23:26.6187380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-17T05:23:27.6809506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-17T05:23:28.7589044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-17T05:23:29.8246147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-09-17T05:23:30.9066845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-17T05:23:31.9690976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-17T05:23:33.0469344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-17T05:23:34.1129266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T05:23:35.1969049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-17T05:23:36.2592617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-17T05:23:37.3370189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-17T05:23:38.4150613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-17T05:23:39.4773906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T05:23:40.5552056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-17T05:23:41.6174637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-17T05:23:42.6954224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-17T05:23:43.7733357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.44,M,33.05,F*26
2024-09-17T05:23:44.8384380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-17T05:23:45.9134697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-17T05:23:46.9914455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T05:23:48.0537827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-17T05:23:49.1315952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T05:23:50.1939644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-17T05:23:51.2718409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-09-17T05:23:52.3381461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-09-17T05:23:53.4181796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-17T05:23:54.4960619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-09-17T05:23:55.5583268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-17T05:23:56.6362501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-17T05:23:57.6985191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-17T05:23:58.7764814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-17T05:23:59.8542729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-17T05:24:00.9166147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.91,M,33.30,F*21
2024-09-17T05:24:01.9945596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-17T05:24:03.0567549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-17T05:24:04.1347336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-17T05:24:05.2126176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.18,f,60.71,M,33.20,F*2D
2024-09-17T05:24:06.2779829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-17T05:24:07.3557563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-17T05:24:08.4180926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T05:24:09.4960871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-17T05:24:10.5739976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-17T05:24:11.6361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-17T05:24:12.7141073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-09-17T05:24:13.7791973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-17T05:24:14.8570521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T05:24:15.9350179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-17T05:24:17.0008382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-17T05:24:18.0787745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-17T05:24:19.1410578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-17T05:24:20.2189546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-17T05:24:21.2812510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T05:24:22.3592677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-17T05:24:23.4332492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-09-17T05:24:24.5112880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-17T05:24:25.5734189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-17T05:24:26.6514009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-17T05:24:27.7136155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-17T05:24:28.7959727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-17T05:24:29.8582890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-09-17T05:24:30.9362348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-17T05:24:32.0140766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-17T05:24:33.0764862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-17T05:24:34.1543276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-17T05:24:35.2322286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-17T05:24:36.2945176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-17T05:24:37.3724095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-17T05:24:38.4348211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-17T05:24:39.5127325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-17T05:24:40.5980836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.96,F*28
2024-09-17T05:24:41.6528747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-17T05:24:42.7307196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-17T05:24:43.8087568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-17T05:24:44.8710343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-17T05:24:45.9488515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-17T05:24:47.0112154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-09-17T05:24:48.0891604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-17T05:24:49.1670940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-17T05:24:50.2293724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-17T05:24:51.3073355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-17T05:24:52.3789581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.96,M,32.24,F*2F
2024-09-17T05:24:53.4411937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-09-17T05:24:54.5191026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T05:24:55.5969727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-17T05:24:56.6593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-17T05:24:57.7372719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-17T05:24:58.8151616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-17T05:24:59.8774170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-17T05:25:00.9553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-17T05:25:02.0176624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-17T05:25:03.0954967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-09-17T05:25:04.1734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-17T05:25:05.2357614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-09-17T05:25:06.3137226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-17T05:25:07.3916171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T05:25:08.4539671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T05:25:09.5318151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-17T05:25:10.6097051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-17T05:25:11.6719956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-17T05:25:12.7498515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-17T05:25:13.8120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-17T05:25:14.8900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-17T05:25:15.9679618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-09-17T05:25:17.0357093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-17T05:25:18.1136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.02,M,33.36,F*2C
2024-09-17T05:25:19.1759635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-17T05:25:20.2539065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-17T05:25:21.3160344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-17T05:25:22.3939957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-17T05:25:23.4593595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-17T05:25:24.5407920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-09-17T05:25:25.6029777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-17T05:25:26.6809574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-17T05:25:27.7588507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-17T05:25:28.8211864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-17T05:25:29.8990623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-17T05:25:30.9769635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-17T05:25:32.0393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-17T05:25:33.1172722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-17T05:25:34.1795052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-17T05:25:35.2573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-17T05:25:36.3353247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-17T05:25:37.4065113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-17T05:25:38.4687059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-17T05:25:39.5466504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-17T05:25:40.6245353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-17T05:25:41.6869420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-09-17T05:25:42.7647131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-09-17T05:25:43.8269608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-17T05:25:44.9050016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-17T05:25:45.9829843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-17T05:25:47.0471769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-09-17T05:25:48.1252354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-17T05:25:49.1874200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-17T05:25:50.2654443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-17T05:25:51.3433121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-17T05:25:52.4055933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-17T05:25:53.4835415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-17T05:25:54.5483560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-17T05:25:55.6285837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.41,M,33.03,F*2E
2024-09-17T05:25:56.6909544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-17T05:25:57.7688481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-17T05:25:58.8467525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-17T05:25:59.9091248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-17T05:26:00.9869435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-09-17T05:26:02.0649626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-17T05:26:03.1271518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-17T05:26:04.2051404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-17T05:26:05.2673316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-17T05:26:06.3503286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-17T05:26:07.4126704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-17T05:26:08.4905361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-17T05:26:09.5684293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-17T05:26:10.6389373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-09-17T05:26:11.7012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-17T05:26:12.7824353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-17T05:26:13.8446248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-17T05:26:14.9225983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-17T05:26:16.0004502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-17T05:26:17.0629257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-17T05:26:18.1407696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-17T05:26:19.2030888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-17T05:26:20.2809250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-17T05:26:21.3588215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-17T05:26:22.4272177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-09-17T05:26:23.5052844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.98,f,61.26,M,33.50,F*22
2024-09-17T05:26:24.5674602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-17T05:26:25.6486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-17T05:26:26.7108642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-17T05:26:27.7888693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-17T05:26:28.8573538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-17T05:26:29.9352091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-17T05:26:30.9976450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-17T05:26:32.0756081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T05:26:33.1398729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-17T05:26:34.2178134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-17T05:26:35.2956815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-17T05:26:36.3580270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.40,F*25
2024-09-17T05:26:37.4358470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-17T05:26:38.5138157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-17T05:26:39.5759565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-17T05:26:40.6539725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-17T05:26:41.7162488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-17T05:26:42.7965789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-17T05:26:43.8744521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-17T05:26:44.9368004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-17T05:26:46.0146632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-17T05:26:47.0770140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-17T05:26:48.1548451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-17T05:26:49.2212297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-17T05:26:50.2990622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-17T05:26:51.3769756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-17T05:26:52.4393083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-17T05:26:53.5172805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-17T05:26:54.5794438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-17T05:26:55.6574071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-17T05:26:56.7353362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-17T05:26:57.7975211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-09-17T05:26:58.8755188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-17T05:26:59.9534740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-17T05:27:01.0156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-17T05:27:02.0939239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-17T05:27:03.1561485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T05:27:04.2341308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-17T05:27:05.3121351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-17T05:27:06.3743410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-17T05:27:07.4522424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-17T05:27:08.5301525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-17T05:27:09.5925051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-17T05:27:10.6703465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-17T05:27:11.7326228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T05:27:12.8104597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T05:27:13.8884370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-17T05:27:14.9508164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-17T05:27:16.0286170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-17T05:27:17.0909671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-17T05:27:18.1688055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-09-17T05:27:19.2467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-17T05:27:20.3091117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-17T05:27:21.3869679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-17T05:27:22.4649550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-17T05:27:23.5427575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-17T05:27:24.6096078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-17T05:27:25.6708885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-17T05:27:26.7487967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-17T05:27:27.8265398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-17T05:27:28.8912228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-17T05:27:29.9691215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-17T05:27:31.0314459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-17T05:27:32.1093678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-17T05:27:33.1716883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-17T05:27:34.2524601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-09-17T05:27:35.3303853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-17T05:27:36.3927145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-17T05:27:37.4706205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-17T05:27:38.5328992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-17T05:27:39.6107213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-17T05:27:40.6886999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-17T05:27:41.7510624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T05:27:42.8288610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-17T05:27:43.9068130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-17T05:27:44.9690693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-17T05:27:46.0375236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-17T05:27:47.1153984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.51,M,33.09,F*2D
2024-09-17T05:27:48.1935621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-17T05:27:49.2556726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-17T05:27:50.3336365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-17T05:27:51.4115995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-17T05:27:52.4737622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-17T05:27:53.5517464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-17T05:27:54.6140296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-17T05:27:55.6945533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-17T05:27:56.7648755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-17T05:27:57.8427245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-17T05:27:58.9051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-17T05:27:59.9829537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-09-17T05:28:01.0452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-17T05:28:02.1231823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.33,M,32.99,F*23
2024-09-17T05:28:03.2010169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T05:28:04.2634276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-17T05:28:05.3412859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-17T05:28:06.4194774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T05:28:07.4817514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-17T05:28:08.5597232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-17T05:28:09.6219114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-17T05:28:10.6998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.27,F*2B
2024-09-17T05:28:11.7777559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-17T05:28:12.8400340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-09-17T05:28:13.9179446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T05:28:14.9803411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-17T05:28:16.0582237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-17T05:28:17.1381359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-17T05:28:18.2025291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-09-17T05:28:19.2803451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-17T05:28:20.3426732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-17T05:28:21.4205235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-17T05:28:22.4867042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-17T05:28:23.5646014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-17T05:28:24.6426034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-17T05:28:25.7049297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-17T05:28:26.7864701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-17T05:28:27.8486367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-17T05:28:28.9265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-17T05:28:29.9992274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-17T05:28:31.0613879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.58,f,60.83,M,33.26,F*22
2024-09-17T05:28:32.1393893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-17T05:28:33.2171291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-17T05:28:34.2795704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-17T05:28:35.3574750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-17T05:28:36.4226668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-17T05:28:37.5006268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-17T05:28:38.5785933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-17T05:28:39.6408166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-17T05:28:40.7281771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-17T05:28:41.7810364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-09-17T05:28:42.8589059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-09-17T05:28:43.9247555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-17T05:28:45.0073013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T05:28:46.0696221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-17T05:28:47.1475358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-09-17T05:28:48.2253671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-17T05:28:49.2876842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-17T05:28:50.3655905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-17T05:28:51.4434609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-17T05:28:52.5057016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-17T05:28:53.5837301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-17T05:28:54.6460272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.47,M,33.07,F*20
2024-09-17T05:28:55.7279094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-17T05:28:56.7891591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-17T05:28:57.8671257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-17T05:28:58.9449545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-17T05:29:00.0142742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-17T05:29:01.0922239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-17T05:29:02.1545465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-17T05:29:03.2323595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-17T05:29:04.2946833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-17T05:29:05.3726247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-09-17T05:29:06.4505489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-17T05:29:07.5159887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-09-17T05:29:08.5867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T05:29:09.6646818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-17T05:29:10.7269684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-17T05:29:11.8073631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-17T05:29:12.8697213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-17T05:29:13.9476478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-17T05:29:15.0254989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-17T05:29:16.0877878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-17T05:29:17.1656661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-17T05:29:18.2438579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-17T05:29:19.3060875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-17T05:29:20.3841702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-17T05:29:21.4464527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-17T05:29:22.5243249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-17T05:29:23.6022137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-17T05:29:24.6644878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-09-17T05:29:25.7424830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-17T05:29:26.8203091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-09-17T05:29:27.8826203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-17T05:29:28.9605260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.98,f,61.87,M,33.83,F*25
2024-09-17T05:29:30.0227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-17T05:29:31.1006798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-17T05:29:32.1787229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-17T05:29:33.2409709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-17T05:29:34.3188203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-17T05:29:35.3941625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-17T05:29:36.4563687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-17T05:29:37.5341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-17T05:29:38.6121343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-17T05:29:39.6744928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-17T05:29:40.7523642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-17T05:29:41.8145795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-17T05:29:42.8924767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.52,f,60.81,M,33.25,F*29
2024-09-17T05:29:43.9704794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-17T05:29:45.0327317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.09,M,33.40,F*2A
2024-09-17T05:29:46.1106878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-17T05:29:47.1885237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-17T05:29:48.2508420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.20,M,34.01,F*29
2024-09-17T05:29:49.3288018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-17T05:29:50.3910784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-17T05:29:51.4689691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.85,f,60.61,M,33.14,F*2E
2024-09-17T05:29:52.5469283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-17T05:29:53.6092684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-17T05:29:54.6871375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-17T05:29:55.7536149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-17T05:29:56.8315091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-17T05:29:57.8937338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.50,M,33.63,F*2D
2024-09-17T05:29:58.9717971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-17T05:30:00.0496328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-17T05:30:01.1119018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-17T05:30:02.1898228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.75,f,61.19,M,33.46,F*2A
2024-09-17T05:30:03.2677407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-17T05:30:04.8768089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-17T05:30:06.4723762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-17T05:30:08.0814796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-17T05:30:09.6904221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-17T05:30:11.2996178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-17T05:30:12.9129471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-17T05:30:14.5219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-17T05:30:16.3965899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-17T05:30:17.7401019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-17T05:30:18.8023235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-17T05:30:19.8698275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-17T05:30:20.9477813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-17T05:30:22.0256483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-17T05:30:23.0880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-17T05:30:24.1658963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-17T05:30:25.2437564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-09-17T05:30:26.3060209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-17T05:30:27.3886809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-17T05:30:28.4508993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-17T05:30:29.5286397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-17T05:30:30.5939597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-17T05:30:31.6663226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-17T05:30:32.7443060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.37,F*2C
2024-09-17T05:30:33.8148138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-17T05:30:34.8927696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-17T05:30:35.9578256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-17T05:30:37.0356717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-17T05:30:38.0979277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-17T05:30:39.1759386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-17T05:30:40.2537908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-17T05:30:41.3187719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-17T05:30:42.3829475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-17T05:30:43.4669504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-17T05:30:44.5293349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-17T05:30:45.6071951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-17T05:30:46.6851327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-17T05:30:47.7473666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-09-17T05:30:48.8252212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-17T05:30:49.8875238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-17T05:30:50.9655551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-17T05:30:52.0433812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-17T05:30:53.1056029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-17T05:30:54.1834991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-17T05:30:55.2614862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-09-17T05:30:56.3239374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-17T05:30:57.4041632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-17T05:30:58.4662782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-17T05:30:59.5441024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-17T05:31:00.6065100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-17T05:31:01.6845678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-09-17T05:31:02.7623677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-17T05:31:03.8353698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-17T05:31:04.8976816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T05:31:05.9756667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T05:31:07.0534348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-17T05:31:08.1157797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-17T05:31:09.1937250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-17T05:31:10.2559348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-17T05:31:11.3338001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-17T05:31:12.4118087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-17T05:31:13.4741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-17T05:31:14.5555184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-17T05:31:15.6176529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-17T05:31:16.6956544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-17T05:31:17.7736423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-17T05:31:18.8357835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-17T05:31:19.9137969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-17T05:31:20.9760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T05:31:22.0539726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-17T05:31:23.1319399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T05:31:24.1941904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-09-17T05:31:25.2718981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-17T05:31:26.3500753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-17T05:31:27.4123121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T05:31:28.4901382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T05:31:29.5524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.84,M,34.91,F*2D
2024-09-17T05:31:30.6304561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-17T05:31:31.7083328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T05:31:32.7704831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-09-17T05:31:33.8484233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T05:31:34.9161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-17T05:31:35.9940633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-17T05:31:37.0563364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T05:31:38.1341810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-17T05:31:39.2121331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-17T05:31:40.2744710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-09-17T05:31:41.3523330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T05:31:42.4302920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T05:31:43.4925978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T05:31:44.5788165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-17T05:31:45.6327140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-17T05:31:46.7106106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-17T05:31:47.7885571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:31:48.8508586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-17T05:31:49.9288070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-17T05:31:50.9910465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-17T05:31:52.0689946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-17T05:31:53.1469665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-17T05:31:54.2095374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-17T05:31:55.2873806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-17T05:31:56.3652732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-17T05:31:57.4276137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-17T05:31:58.5054582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-17T05:31:59.5678762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-17T05:32:00.6456512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-09-17T05:32:01.7236642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-17T05:32:02.7858912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-17T05:32:03.8638779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-17T05:32:04.9418094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-17T05:32:06.0040387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-17T05:32:07.0723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-17T05:32:08.1503693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-17T05:32:09.2281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-17T05:32:10.2905302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-17T05:32:11.3685883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-17T05:32:12.4463799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-17T05:32:13.5086335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-17T05:32:14.5865968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-09-17T05:32:15.6523480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-17T05:32:16.7208093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T05:32:17.7987844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T05:32:18.8765310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-17T05:32:19.9390459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T05:32:21.0168895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-17T05:32:22.0947296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-17T05:32:23.1570204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.95,M,34.97,F*22
2024-09-17T05:32:24.2353623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.49,M,34.72,F*26
2024-09-17T05:32:25.2976105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T05:32:26.3755368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:32:27.4533420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T05:32:28.5156174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T05:32:29.5936410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-17T05:32:30.6590765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-17T05:32:31.7395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:32:32.8018116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T05:32:33.8797277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T05:32:34.9578010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T05:32:36.0198245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T05:32:37.1007537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:32:38.1688762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T05:32:39.2468234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T05:32:40.3145236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T05:32:41.3767621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T05:32:42.4546886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T05:32:43.5326294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T05:32:44.5948227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T05:32:45.6728358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T05:32:46.7376240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T05:32:47.8153780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T05:32:48.8934300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T05:32:49.9556031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T05:32:51.0336281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-17T05:32:52.1114853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T05:32:53.1737257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T05:32:54.2547710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:32:55.3170434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T05:32:56.3949345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.31,M,35.16,F*2B
2024-09-17T05:32:57.4658688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T05:32:58.5437620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T05:32:59.6061735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T05:33:00.6840154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T05:33:01.7463201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T05:33:02.8242151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-17T05:33:03.9021152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-17T05:33:04.9643772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T05:33:06.0421523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T05:33:07.1045797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T05:33:08.1825107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T05:33:09.2604000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T05:33:10.3227127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T05:33:11.4043088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T05:33:12.4665297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T05:33:13.5444737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T05:33:14.6225271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T05:33:15.6846499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T05:33:16.7625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T05:33:17.8249548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T05:33:18.9066328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T05:33:19.9742601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T05:33:21.0521300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T05:33:22.1144684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T05:33:23.1927290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T05:33:24.2706312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T05:33:25.3328873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T05:33:26.4108182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T05:33:27.4758334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T05:33:28.5537220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-17T05:33:29.6316560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T05:33:30.6939889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T05:33:31.7718856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-17T05:33:32.8340315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T05:33:33.9121559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T05:33:34.9899995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T05:33:36.0521922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:33:37.1302480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T05:33:38.1971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-17T05:33:39.2703426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T05:33:40.3548847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T05:33:41.4105916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T05:33:42.4922656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T05:33:44.7672073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T05:33:45.1733771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T05:33:46.2356771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T05:33:47.3136113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T05:33:48.3915307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T05:33:49.4537364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T05:33:50.5317319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-17T05:33:51.5939669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T05:33:52.6718786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T05:33:53.7395186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T05:33:54.8174012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T05:33:55.8952510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T05:33:56.9574303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:33:58.0391762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T05:33:59.1014057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T05:34:00.1793936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T05:34:01.2446718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T05:34:02.3226963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T05:34:03.4005662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T05:34:04.4667723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T05:34:05.5447031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T05:34:06.6070225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T05:34:07.6848798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T05:34:08.7471146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-17T05:34:09.8250610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-17T05:34:10.9029491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T05:34:11.9652340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-17T05:34:13.0430907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T05:34:14.1211129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T05:34:15.1915843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-17T05:34:16.2539333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T05:34:17.3319214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T05:34:18.3942553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-17T05:34:19.4720572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T05:34:20.5378229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T05:34:21.6157662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T05:34:22.6936794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-17T05:34:23.7559231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T05:34:24.8337112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-17T05:34:25.9117294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T05:34:26.9781798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T05:34:28.0559410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T05:34:29.1182659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T05:34:30.1962623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-17T05:34:31.2585248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-17T05:34:32.3363585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T05:34:33.4142950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T05:34:34.4766282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T05:34:35.5544889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T05:34:36.6324844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T05:34:37.6999592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T05:34:38.7779124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:34:39.8401937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T05:34:40.9181179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T05:34:41.9804211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T05:34:43.0582277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T05:34:44.1362650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T05:34:45.1984958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-17T05:34:46.2804274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T05:34:47.3458486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-09-17T05:34:48.4237385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T05:34:49.4861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T05:34:50.5639597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T05:34:51.6295924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-17T05:34:52.7124209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-17T05:34:53.7746396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:34:54.8525507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T05:34:55.9184248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T05:34:56.9964507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T05:34:58.0586784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-17T05:34:59.1366155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-17T05:35:00.2087099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T05:35:01.2865841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T05:35:02.3522136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T05:35:03.4300224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:35:04.4922931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-17T05:35:05.5702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T05:35:06.6482347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:35:07.7103508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:35:08.7883303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T05:35:09.8663018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T05:35:10.9285090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-17T05:35:12.0065617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-17T05:35:13.0688800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T05:35:14.1466216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T05:35:15.2246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T05:35:16.2868673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T05:35:17.3555990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-17T05:35:18.4423647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:35:19.5172946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T05:35:20.5795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T05:35:21.6575086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T05:35:22.7234562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T05:35:23.7948305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T05:35:24.8726582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T05:35:25.9349707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T05:35:27.0128919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-17T05:35:28.0751821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T05:35:29.1530955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T05:35:30.2332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T05:35:31.2932970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T05:35:32.3713080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T05:35:33.4445941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-17T05:35:34.5068510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-17T05:35:35.5848038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-17T05:35:36.6626631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T05:35:37.7250153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-17T05:35:38.8029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T05:35:39.8808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T05:35:40.9430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-17T05:35:42.0209288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T05:35:43.0832578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T05:35:44.1613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-17T05:35:45.2391198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-17T05:35:46.3014435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-17T05:35:47.3793964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:35:48.4573016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T05:35:49.5194441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T05:35:50.5974517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T05:35:51.6598084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T05:35:52.7376487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:35:53.8076511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-17T05:35:54.8855604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-17T05:35:55.9479268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-17T05:35:57.0257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T05:35:58.1036623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T05:35:59.1660014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T05:36:00.2476973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T05:36:01.3098809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-17T05:36:02.3837335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-17T05:36:03.4616213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T05:36:04.5239426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T05:36:05.6017788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T05:36:06.6797582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-09-17T05:36:07.7419558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T05:36:08.8199347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T05:36:09.8978408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T05:36:10.9601698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T05:36:12.0379787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-17T05:36:13.1003178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T05:36:14.1781849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T05:36:15.2434316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T05:36:16.3213016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T05:36:17.4012539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T05:36:18.4636968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T05:36:19.5415411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:36:20.6038669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T05:36:21.6817008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T05:36:22.7595660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T05:36:23.8218674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-17T05:36:24.8999234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T05:36:25.9682612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T05:36:27.0461008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T05:36:28.1084706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T05:36:29.1866847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T05:36:30.2645570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T05:36:31.3269001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-17T05:36:32.4047626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T05:36:33.4826506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T05:36:34.5449029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T05:36:35.6228374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-17T05:36:36.6851136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T05:36:37.7630581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T05:36:38.8410411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-17T05:36:39.9032808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T05:36:40.9811390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T05:36:42.0434435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:36:43.1214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T05:36:44.1993405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T05:36:45.2616130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T05:36:46.3396391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T05:36:47.4178870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T05:36:48.4825095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-17T05:36:49.5604018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T05:36:50.6226682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T05:36:51.7006363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T05:36:52.7784856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T05:36:53.8407700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T05:36:54.9186348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-09-17T05:36:55.9830364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T05:36:57.0608448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:36:58.1387701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T05:36:59.2011955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T05:37:00.2789683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-17T05:37:01.3413968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T05:37:02.4191783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-17T05:37:03.4890014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-17T05:37:04.5669869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T05:37:05.6328163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:37:06.7106493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-17T05:37:07.7729853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T05:37:08.8508103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T05:37:09.9356009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T05:37:10.9912144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T05:37:12.0690892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-17T05:37:13.1469964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-17T05:37:14.2092700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:37:15.2871441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T05:37:16.3495092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T05:37:17.4273588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-17T05:37:18.5052790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T05:37:19.5674708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-17T05:37:20.6453559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-17T05:37:21.7233816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-17T05:37:22.7857021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T05:37:23.8635451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:37:24.9257730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T05:37:26.0038098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T05:37:27.0816277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T05:37:28.1494613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:37:29.2149344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T05:37:30.2927802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T05:37:31.3707700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T05:37:32.4330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T05:37:33.5127765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T05:37:34.5753946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T05:37:35.6458606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T05:37:36.7238620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T05:37:37.8016104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T05:37:38.8639758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:37:39.9418570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T05:37:41.0041817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T05:37:42.0820926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T05:37:43.1599944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T05:37:44.2223170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T05:37:45.3002165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T05:37:46.3781640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T05:37:47.4446027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T05:37:48.5224763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T05:37:49.5847410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-17T05:37:50.6626764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T05:37:51.7249223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T05:37:52.8028724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-17T05:37:53.8684597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-17T05:37:54.9465851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:37:56.0244929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T05:37:57.0868253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:37:58.1646679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T05:37:59.2426808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T05:38:00.3049529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T05:38:01.3828853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T05:38:02.4450077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T05:38:03.5307325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:38:04.5929279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T05:38:05.6708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T05:38:06.7487250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T05:38:07.8141884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:38:08.8765431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T05:38:09.9576515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:38:11.0354826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T05:38:12.0979603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T05:38:13.1758726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T05:38:14.2398731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-17T05:38:15.3178264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-17T05:38:16.3963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T05:38:17.4578726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T05:38:18.5358181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T05:38:19.5980552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T05:38:20.6779464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T05:38:21.7570355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T05:38:22.8181008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:38:23.8958498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T05:38:24.9638226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T05:38:26.0417434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T05:38:27.1039815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T05:38:28.1818413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T05:38:29.2467144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T05:38:30.3247044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T05:38:31.4037544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T05:38:32.4648576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T05:38:33.5427636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T05:38:34.6079162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:38:35.6763011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T05:38:36.7543239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T05:38:37.8219501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T05:38:38.8997872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T05:38:39.9665213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T05:38:41.0443773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T05:38:42.1222735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T05:38:43.1845124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T05:38:44.2623936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T05:38:45.3403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T05:38:46.4025513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T05:38:47.4805009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T05:38:48.5427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T05:38:49.6206866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T05:38:50.6986186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-17T05:38:51.7640501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T05:38:52.8420328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T05:38:53.9042750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T05:38:54.9821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:38:56.0601046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:38:57.1223593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-17T05:38:58.2002995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T05:38:59.2625797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T05:39:00.3404957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.27,M,35.14,F*2C
2024-09-17T05:39:01.4182682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T05:39:02.4806265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T05:39:03.5584662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T05:39:04.6363215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T05:39:05.6986989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:39:06.7765018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T05:39:07.8450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T05:39:08.9229488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-17T05:39:09.9852951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T05:39:11.0630408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T05:39:12.1253979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T05:39:13.2032610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T05:39:14.2811972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:39:15.3435222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T05:39:16.4213779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T05:39:17.4993138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T05:39:18.5615511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T05:39:19.6394381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T05:39:20.7485666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T05:39:21.7795147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T05:39:22.8450677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T05:39:23.9229457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T05:39:25.0009269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-17T05:39:26.0631608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T05:39:27.1410415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T05:39:28.2062989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T05:39:29.2841687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T05:39:30.3620659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T05:39:31.4242664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T05:39:32.5023146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:39:33.5801896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:39:34.6423757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T05:39:35.7202274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T05:39:36.7826092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T05:39:37.8604868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T05:39:38.9384193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T05:39:40.0073920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T05:39:41.0735309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-17T05:39:42.1514123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-17T05:39:43.2136106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-17T05:39:44.2914894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T05:39:45.3694455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T05:39:46.4316710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T05:39:47.5096163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T05:39:48.5875646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T05:39:49.6497290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T05:39:50.7275960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T05:39:51.7899823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T05:39:52.8678634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T05:39:53.9457120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T05:39:55.0103922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T05:39:56.0883154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T05:39:57.1504844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T05:39:58.2284494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:39:59.3063765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T05:40:00.3686326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T05:40:01.4465805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T05:40:02.5244477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-17T05:40:03.5890089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T05:40:04.6669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T05:40:05.7291478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-17T05:40:06.8099926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T05:40:07.8721135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T05:40:08.9501651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-17T05:40:10.0148867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T05:40:11.0928918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-17T05:40:12.1708112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T05:40:13.2330548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-17T05:40:14.3156057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T05:40:15.3780044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:40:16.4559051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T05:40:17.5337283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T05:40:18.5960672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T05:40:19.6622659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T05:40:20.7402851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:40:21.8108606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:40:22.8888424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:40:23.9511266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T05:40:25.0289838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T05:40:26.1068700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T05:40:27.1773730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T05:40:28.2396027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T05:40:29.3175496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T05:40:30.3953488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T05:40:31.4576858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:40:32.5356427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T05:40:33.5979023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T05:40:34.6796051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T05:40:35.7445128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T05:40:36.8198176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T05:40:37.8976962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T05:40:38.9599820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-17T05:40:40.0379147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T05:40:41.1158161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T05:40:42.1780446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T05:40:43.2559659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T05:40:44.3183119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T05:40:45.3961969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-17T05:40:46.4740069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:40:47.5362723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-17T05:40:48.6142446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T05:40:49.6921075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T05:40:50.7578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T05:40:51.8357957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:40:52.8980569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T05:40:53.9759719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T05:40:55.0382993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T05:40:56.1162113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:40:57.1940815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T05:40:58.2563691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:40:59.3342906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T05:41:00.4121588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:41:01.4774397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T05:41:02.5553217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T05:41:03.6176289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T05:41:04.6955129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-09-17T05:41:05.7734294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-17T05:41:06.8355071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-09-17T05:41:07.9136420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T05:41:08.9758855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T05:41:10.0538017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T05:41:11.1316079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T05:41:12.2004292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T05:41:13.2619925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T05:41:14.3418063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T05:41:15.4098629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T05:41:16.4878073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T05:41:17.5501792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T05:41:18.6280107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T05:41:19.7058734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T05:41:20.7681783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T05:41:21.8460227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T05:41:22.9239888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T05:41:23.9862693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-17T05:41:25.0641492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T05:41:26.1264024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T05:41:27.2043140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:41:28.2822564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:41:29.3444670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T05:41:30.4224433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T05:41:31.5003235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T05:41:32.5625733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T05:41:33.6403695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T05:41:34.7183784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T05:41:35.7806418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T05:41:36.8586366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T05:41:37.9209206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T05:41:38.9987230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T05:41:40.0767382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:41:41.1389765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T05:41:42.2169397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T05:41:43.2791604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T05:41:44.3570092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-17T05:41:45.4350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T05:41:46.4973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:41:47.5752371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-17T05:41:48.6531575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-17T05:41:49.7153497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T05:41:50.7932514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-17T05:41:51.8555165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T05:41:52.9334623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T05:41:54.0113300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T05:41:55.0735918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T05:41:56.1515458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:41:57.2294101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-17T05:41:58.2917627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T05:41:59.3696690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T05:42:00.4319185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T05:42:01.5098085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T05:42:02.5878135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T05:42:03.6526062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-17T05:42:04.7304897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T05:42:05.7927190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-17T05:42:06.8707384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T05:42:07.9485896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T05:42:09.0108489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T05:42:10.0889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T05:42:11.1529160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T05:42:12.2346615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T05:42:13.2970817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-17T05:42:14.3749394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T05:42:15.4528455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T05:42:16.5150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T05:42:17.5929839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:42:18.6552738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T05:42:19.7331686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T05:42:20.8109576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T05:42:21.8733911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T05:42:22.9516712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-17T05:42:24.0296527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:42:25.0918289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-17T05:42:26.1697616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-17T05:42:27.2320312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T05:42:28.3139613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T05:42:29.3762217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:42:30.4579542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T05:42:31.5359152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T05:42:32.5980601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T05:42:33.6760409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T05:42:34.7382962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T05:42:35.8162128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T05:42:36.8785830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T05:42:37.9563982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T05:42:39.0342991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T05:42:40.0966834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T05:42:41.1745597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-17T05:42:42.2522906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T05:42:43.3146982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T05:42:44.3926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T05:42:45.4548007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T05:42:46.5328353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T05:42:47.6107058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T05:42:48.6808325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T05:42:49.7430266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T05:42:50.8209427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T05:42:51.8988888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T05:42:52.9611878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T05:42:54.0397222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-17T05:42:55.1067391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T05:42:56.1847306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:42:57.2469161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T05:42:58.3247921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T05:42:59.4058369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T05:43:00.4682539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T05:43:01.5463533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T05:43:02.6113833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T05:43:03.6918692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T05:43:04.7571938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-17T05:43:05.8352435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-17T05:43:06.8975768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-17T05:43:07.9754525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T05:43:09.0534260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T05:43:10.1156390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-17T05:43:11.1968503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T05:43:12.2590440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T05:43:13.3369908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T05:43:14.3992763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T05:43:15.4771287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T05:43:16.5550823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T05:43:17.6173207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-17T05:43:18.6952006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-17T05:43:19.7731567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T05:43:20.8374599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T05:43:21.9154706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T05:43:22.9781733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T05:43:24.0560673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-17T05:43:25.1184271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T05:43:26.1963282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T05:43:27.2741095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T05:43:28.3364445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T05:43:29.4143572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T05:43:30.4921782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:43:31.5545886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T05:43:32.6228578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T05:43:33.7069717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-17T05:43:34.7692873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T05:43:35.8509829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T05:43:36.9131801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-17T05:43:37.9911485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T05:43:39.0691066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T05:43:40.1313197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-09-17T05:43:41.1989015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T05:43:42.2768638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T05:43:43.3546911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T05:43:44.4169323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T05:43:45.4947760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T05:43:46.5604213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T05:43:47.6382158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-17T05:43:48.7161286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T05:43:49.7785251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:43:50.8604613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T05:43:51.9266445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T05:43:53.0045442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T05:43:54.0669576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-17T05:43:55.1447410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T05:43:56.2094506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T05:43:57.2873743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T05:43:58.3651976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T05:43:59.4274988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T05:44:00.5054623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T05:44:01.5746485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T05:44:02.6524739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T05:44:03.7147055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:44:04.7927137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:44:05.8704997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T05:44:06.9328950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T05:44:08.0132556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T05:44:09.0755207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T05:44:10.1535017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T05:44:11.2157942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T05:44:12.2937127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-17T05:44:13.3715750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:44:14.4338008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-09-17T05:44:15.5117897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T05:44:16.5896276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T05:44:17.6518911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T05:44:18.7298395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-17T05:44:19.8012276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T05:44:20.8635045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-17T05:44:21.9433590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-17T05:44:23.0212980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T05:44:24.0835110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T05:44:25.1614604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T05:44:26.2237834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-17T05:44:27.3016420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T05:44:28.3795172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T05:44:29.4418706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T05:44:30.5197913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-09-17T05:44:31.5976383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T05:44:32.6599391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-17T05:44:33.7378787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T05:44:34.8032680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T05:44:35.8811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:44:36.9434345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-17T05:44:38.0213614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T05:44:39.0992621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T05:44:40.1615051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:44:41.2394383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T05:44:42.3171685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T05:44:43.3796155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-17T05:44:44.4575703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T05:44:45.5355072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T05:44:46.5976581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T05:44:47.6755922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T05:44:48.7379729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T05:44:49.8158747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T05:44:50.8936943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T05:44:51.9560772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T05:44:53.0339311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T05:44:54.0981425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-17T05:44:55.1761403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T05:44:56.2539538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-17T05:44:57.3162304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T05:44:58.3941746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-17T05:44:59.4564633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:45:00.5344478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T05:45:01.6121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T05:45:02.6789569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T05:45:03.7568049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T05:45:04.8191237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-17T05:45:06.1625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T05:45:07.2404553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T05:45:08.3051659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-17T05:45:09.3830969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T05:45:10.4454745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:45:11.5233352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T05:45:12.6010690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:45:13.6633716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-17T05:45:14.7412932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-17T05:45:15.8037169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-17T05:45:16.8815900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:45:17.9593868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T05:45:19.0219282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T05:45:20.0996719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T05:45:21.1776215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T05:45:22.2398984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T05:45:23.3177887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:45:24.3956061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:45:25.4579083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T05:45:26.5358752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T05:45:27.5980760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-17T05:45:28.6761464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-17T05:45:29.7427291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T05:45:30.8143330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T05:45:31.8921782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T05:45:32.9701387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T05:45:34.0384335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T05:45:35.1140096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-17T05:45:36.1763528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T05:45:37.2614947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T05:45:38.3237089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:45:39.4016081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-17T05:45:40.4661742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T05:45:41.5442202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-17T05:45:42.6064818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-17T05:45:43.6844010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T05:45:44.7623864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T05:45:45.8247032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T05:45:46.9048914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:45:47.9672338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:45:49.0451374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T05:45:50.1229764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T05:45:51.1852631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-17T05:45:52.2631463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-17T05:45:53.3255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.71,f,63.31,M,34.62,F*20
2024-09-17T05:45:54.4056491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:45:55.4834574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T05:45:56.5458686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T05:45:57.6237701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T05:45:58.6860355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-17T05:45:59.7639817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-17T05:46:00.8440943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-17T05:46:01.9064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T05:46:02.9842611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T05:46:04.0466469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T05:46:05.1244860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T05:46:06.2025189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-17T05:46:07.2646962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-17T05:46:08.3425913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:46:09.4048979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-17T05:46:10.4827807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T05:46:11.5490999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-17T05:46:12.6269937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-17T05:46:13.7048409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-17T05:46:14.7671201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T05:46:15.8471231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:46:16.9124446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T05:46:17.9903141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:46:19.0682753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-17T05:46:20.1305877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-17T05:46:21.2085063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-17T05:46:22.2707262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T05:46:23.3516670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T05:46:24.4138629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:46:25.4918365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T05:46:26.5697128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T05:46:27.6321011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-17T05:46:28.7099737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-17T05:46:29.7882272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-17T05:46:30.8504122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T05:46:31.9284055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T05:46:32.9932902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T05:46:34.0710941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T05:46:35.1334507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T05:46:36.2112617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-17T05:46:37.2892176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-17T05:46:38.3515423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-17T05:46:39.4367197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T05:46:40.4989510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T05:46:41.5751562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T05:46:42.6468823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-17T05:46:43.7114755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-17T05:46:44.7893557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-17T05:46:45.8672363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.77,M,34.87,F*27
2024-09-17T05:46:46.9295880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T05:46:47.9987076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T05:46:49.0765831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T05:46:50.1545721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-17T05:46:51.2168415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-17T05:46:52.2948119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-17T05:46:53.3570229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T05:46:54.4349144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T05:46:55.5127315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T05:46:56.5777177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-17T05:46:57.6556021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-17T05:46:58.7178765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-17T05:46:59.7984288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T05:47:00.8763385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-17T05:47:01.9385898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-09-17T05:47:03.0166209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T05:47:04.0786873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T05:47:05.1513923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T05:47:06.2293286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-17T05:47:07.3072735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-17T05:47:08.3694486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-09-17T05:47:09.4473388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:47:10.5252462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T05:47:11.5876262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-17T05:47:12.6654362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-17T05:47:13.7333574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-17T05:47:14.8111511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T05:47:15.8735676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-17T05:47:16.9514269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T05:47:18.0294341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-17T05:47:19.0991117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-17T05:47:20.1614703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T05:47:21.2393045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T05:47:22.3015714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T05:47:23.3795308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T05:47:24.4574519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-17T05:47:25.5379958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-17T05:47:26.6002309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-17T05:47:27.6625220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T05:47:28.7404471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-17T05:47:29.8183628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-17T05:47:30.8805218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:47:31.9585610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T05:47:33.0363757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T05:47:34.0987483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-17T05:47:35.1766177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-17T05:47:36.2389600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-17T05:47:37.3168379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.31,M,34.62,F*29
2024-09-17T05:47:38.3947811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-17T05:47:39.4570553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:47:40.5349901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T05:47:41.6128135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:47:42.6751027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T05:47:43.7530444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-17T05:47:44.8153099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-17T05:47:45.8931953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-17T05:47:46.9711786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.68,f,63.30,M,34.61,F*2A
2024-09-17T05:47:48.0334288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T05:47:49.1113397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T05:47:50.1764959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T05:47:51.2545012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-17T05:47:52.3323781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-17T05:47:53.3946574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-09-17T05:47:54.4725596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-17T05:47:55.5505126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-17T05:47:56.6127155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T05:47:57.6907545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T05:47:58.7530191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:47:59.8363821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:48:00.8987216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T05:48:01.9766468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.87,M,34.38,F*23
2024-09-17T05:48:03.0389266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-17T05:48:04.1167866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-17T05:48:05.1946894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T05:48:06.2569879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-17T05:48:07.3381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T05:48:08.4005833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-17T05:48:09.4784882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T05:48:10.5563114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-17T05:48:11.6186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-17T05:48:12.6965420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-17T05:48:13.7587481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T05:48:14.8366340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T05:48:15.9146715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T05:48:16.9768412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T05:48:18.0548442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.66,F*24
2024-09-17T05:48:19.1328652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-17T05:48:20.1950923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-17T05:48:21.2730029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-17T05:48:22.3351938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-17T05:48:23.4131026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-17T05:48:24.4910806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-17T05:48:25.5533527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T05:48:26.6311740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T05:48:27.7091541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-17T05:48:28.7714432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:48:29.8493370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T05:48:30.9136829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-17T05:48:31.9951621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-17T05:48:33.0627199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-17T05:48:34.1407623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T05:48:35.2030530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T05:48:36.2810093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-17T05:48:37.3477993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-17T05:48:38.4256697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-17T05:48:39.4880355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-17T05:48:40.5658716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-17T05:48:41.6458956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T05:48:42.7081976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-17T05:48:43.7932071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-17T05:48:44.8554369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-17T05:48:45.9211086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-17T05:48:46.9933037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T05:48:48.0709921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T05:48:49.1492151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T05:48:50.2113866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-17T05:48:51.2892743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-09-17T05:48:52.3516358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T05:48:53.4294700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T05:48:54.5073363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T05:48:55.5696349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-17T05:48:56.6474605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T05:48:57.7258804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-17T05:48:58.7881008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-17T05:48:59.8659666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-17T05:49:00.9303901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-17T05:49:02.0082807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-17T05:49:03.0861551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-17T05:49:04.1484756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-17T05:49:05.2267997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T05:49:06.2886506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T05:49:07.3665846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T05:49:08.4443911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-17T05:49:09.5223861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-17T05:49:10.5845763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-17T05:49:11.6625948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T05:49:12.7248603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T05:49:13.8068328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T05:49:14.8756665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-17T05:49:15.9507655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T05:49:17.0130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T05:49:18.0909195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T05:49:19.1564348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:49:20.2344444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T05:49:21.2965884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T05:49:22.3745043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:49:23.4525555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T05:49:24.5146743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T05:49:25.5925676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-09-17T05:49:26.6705298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:49:27.7329255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T05:49:28.8014508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T05:49:29.8793704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-17T05:49:30.9459103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-17T05:49:32.0239227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-17T05:49:33.1018695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-17T05:49:34.1589267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.95,M,34.97,F*27
2024-09-17T05:49:35.2369542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T05:49:36.3148254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T05:49:37.3770997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-17T05:49:38.4587446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-17T05:49:39.5400821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-17T05:49:40.6045723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T05:49:41.6668432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-17T05:49:42.7483904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T05:49:43.8105339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T05:49:44.8885344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T05:49:45.9665324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-17T05:49:47.0287950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-17T05:49:48.1065243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T05:49:49.1689003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T05:49:50.2468347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T05:49:51.3247278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-17T05:49:52.3871400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T05:49:53.4649472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T05:49:54.5428906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T05:49:55.6051479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T05:49:56.6831122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-17T05:49:57.7454451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T05:49:58.8235358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T05:49:59.8883453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-17T05:50:00.9724610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-09-17T05:50:02.0379202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T05:50:03.1157766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T05:50:04.1782802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T05:50:05.2560124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-17T05:50:06.3340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-17T05:50:07.3962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-17T05:50:08.4741628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T05:50:09.5519567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T05:50:10.6143767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:50:11.6923267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-17T05:50:12.7546397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T05:50:13.8324893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-17T05:50:14.9103992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-17T05:50:15.9726451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:50:17.0412661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:50:18.1192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T05:50:19.1971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-17T05:50:20.2594083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T05:50:21.3397211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-17T05:50:22.4019663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-17T05:50:23.4799191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T05:50:24.5577463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:50:25.6233470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T05:50:26.6914984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T05:50:27.7695028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T05:50:28.8474132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T05:50:29.9097486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-17T05:50:30.9877178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-17T05:50:32.0499064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-17T05:50:33.1305848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T05:50:34.2057416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T05:50:35.2680892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T05:50:36.3459345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T05:50:37.4238488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:50:38.4861538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:50:39.5640086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-17T05:50:40.6262726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-17T05:50:41.7042714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-17T05:50:42.7687650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T05:50:43.8465695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:50:44.9246166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:50:45.9868668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-17T05:50:47.0647396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-17T05:50:48.1427011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T05:50:49.2098298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-17T05:50:50.2877402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T05:50:51.3499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T05:50:52.4278797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T05:50:53.4901850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T05:50:54.5681966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T05:50:55.6459271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-17T05:50:56.7082989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T05:50:57.7860794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T05:50:58.8483399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T05:50:59.9264932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T05:51:01.0042362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T05:51:02.0666099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T05:51:03.1445476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T05:51:04.2224418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T05:51:05.2847320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-17T05:51:06.3627914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-17T05:51:07.4404904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T05:51:08.5101305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T05:51:09.5724946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T05:51:10.6504567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T05:51:11.7284043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T05:51:12.7937786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T05:51:13.8716319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T05:51:14.9338815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T05:51:16.0118861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T05:51:17.0741037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T05:51:18.1520960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:51:19.2299295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:51:20.2922111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T05:51:21.3652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T05:51:22.4340720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T05:51:23.5119051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T05:51:24.5898645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:51:25.6520634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T05:51:26.7300632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T05:51:27.8080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T05:51:28.8702858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T05:51:29.9481731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T05:51:31.0104462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T05:51:32.0883545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T05:51:33.1662587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T05:51:34.2286249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T05:51:35.3092123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.13,M,35.06,F*2F
2024-09-17T05:51:36.3806951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T05:51:37.4429221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T05:51:38.5241115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T05:51:39.5957110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T05:51:40.6580604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T05:51:41.7359180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T05:51:42.8137318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T05:51:43.8760431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T05:51:44.9539301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T05:51:46.0319419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T05:51:47.0942113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T05:51:48.1721717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T05:51:49.2382508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T05:51:50.3162151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-17T05:51:51.3784858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-17T05:51:52.4564874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T05:51:53.5343404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T05:51:54.5966180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T05:51:55.6745057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-17T05:51:56.7524759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T05:51:57.8147671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T05:51:58.8926034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-09-17T05:51:59.9603616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-17T05:52:01.0381901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-17T05:52:02.1005497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.38,f,62.91,M,34.40,F*27
2024-09-17T05:52:03.1785712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-09-17T05:52:04.2564210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T05:52:05.3186147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T05:52:06.3966547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T05:52:07.4588347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T05:52:08.5367279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T05:52:09.6170292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T05:52:10.6792338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-17T05:52:11.7572928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T05:52:12.8196240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T05:52:13.8974829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T05:52:14.9754512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-17T05:52:16.0377239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-17T05:52:17.1156771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-17T05:52:18.1779512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T05:52:19.2558759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T05:52:20.3338607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T05:52:21.3960410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T05:52:22.4739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T05:52:23.5518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.38,M,34.66,F*24
2024-09-17T05:52:24.6141414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T05:52:25.6920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T05:52:26.7543546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-17T05:52:27.8322584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T05:52:28.9122963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-17T05:52:29.9726232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T05:52:31.0504169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:52:32.1283422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-17T05:52:33.1906116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-17T05:52:34.2684989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T05:52:35.3308573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T05:52:36.4087254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-17T05:52:37.4866074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T05:52:38.5489119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T05:52:39.6267938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T05:52:40.7047535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T05:52:41.7670300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T05:52:42.8449456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T05:52:43.9072123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T05:52:44.9851611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T05:52:46.0653649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-17T05:52:47.1276831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T05:52:48.2056379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T05:52:49.2678751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T05:52:50.3458726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T05:52:51.4119187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T05:52:52.4918079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-17T05:52:53.5697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T05:52:54.6318865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T05:52:55.7099048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T05:52:56.7722305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-17T05:52:57.8500758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T05:52:58.9280812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-09-17T05:52:59.9903203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T05:53:01.0682454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:53:02.1334414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T05:53:03.2115270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T05:53:04.2893775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T05:53:05.3516769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T05:53:06.4192862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T05:53:07.5041057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:53:08.5682598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:53:09.6461228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T05:53:10.7085424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-17T05:53:11.7934442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T05:53:12.8557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T05:53:13.9336111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T05:53:14.9958663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T05:53:16.0737769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T05:53:17.1517900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T05:53:18.2139689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T05:53:19.2919406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T05:53:20.3698335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T05:53:21.4321101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-17T05:53:22.5100932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T05:53:23.5742167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T05:53:24.6545534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T05:53:25.7167836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T05:53:26.7980820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-17T05:53:27.8623636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T05:53:28.9402001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T05:53:30.0181475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T05:53:31.0804191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T05:53:32.1612421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T05:53:33.2262126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-17T05:53:34.3041344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-17T05:53:35.3663748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T05:53:36.4442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T05:53:37.5222710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-17T05:53:38.5844915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-17T05:53:39.6624221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T05:53:40.7247425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T05:53:41.8026696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T05:53:42.8805575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T05:53:43.9428802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T05:53:45.0207051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-17T05:53:46.0987123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T05:53:47.1609951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T05:53:48.2389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:53:49.3046054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T05:53:50.3826035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-17T05:53:51.4448243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:53:52.5227881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T05:53:53.6006049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T05:53:54.6630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-09-17T05:53:55.7408157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-17T05:53:56.8034138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T05:53:57.8812871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T05:53:58.9593575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T05:54:00.0215112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T05:54:01.0995055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T05:54:02.1774219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T05:54:03.2397331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T05:54:04.3175764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T05:54:05.3798490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T05:54:06.4578261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T05:54:07.5357230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-17T05:54:08.5979272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T05:54:09.6758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T05:54:10.7409851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T05:54:11.8188959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T05:54:12.8968058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T05:54:13.9591286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T05:54:15.0369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T05:54:16.1149502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T05:54:17.1771758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T05:54:18.2552160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T05:54:19.3175604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T05:54:20.3952542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T05:54:21.4732561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T05:54:22.5355152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.41,M,35.22,F*27
2024-09-17T05:54:23.6175737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T05:54:24.6756877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T05:54:25.7536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-17T05:54:26.8314380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T05:54:27.8938685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T05:54:28.9717780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T05:54:30.0496768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T05:54:31.1119687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T05:54:32.1898321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-17T05:54:33.2676344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T05:54:34.3300209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T05:54:35.3978210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T05:54:36.4757529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-17T05:54:37.5535917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T05:54:38.6158995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T05:54:39.6938456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T05:54:40.7561511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T05:54:41.8341124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T05:54:42.9120154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-17T05:54:43.9794377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T05:54:45.0574136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-17T05:54:46.1199184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T05:54:47.1979769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T05:54:48.2601789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T05:54:49.3381214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T05:54:50.4160600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:54:51.4783720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.74,M,34.86,F*26
2024-09-17T05:54:52.5562691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T05:54:53.6340083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T05:54:54.6982918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T05:54:55.7761828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-17T05:54:56.8384163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T05:54:57.9163727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T05:54:58.9943360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-17T05:55:00.0565805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T05:55:01.1344824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T05:55:02.1968365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T05:55:03.2772845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:55:04.3550610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T05:55:05.4173753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-17T05:55:06.4954446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T05:55:07.5600164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T05:55:08.6377801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T05:55:09.7157985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T05:55:10.7811760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.38,M,35.21,F*2F
2024-09-17T05:55:11.8589868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T05:55:12.9252365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:55:13.9875420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T05:55:15.0653815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T05:55:16.1473418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T05:55:17.2120701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T05:55:18.2900436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T05:55:19.3521772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T05:55:20.4302355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-17T05:55:23.6347071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T05:55:24.1815419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.08,M,35.58,F*22
2024-09-17T05:55:25.2594267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T05:55:26.3217886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T05:55:27.3995748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T05:55:28.4619325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T05:55:29.5399559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T05:55:30.6178704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T05:55:31.6801253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T05:55:32.7580354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T05:55:33.8358536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T05:55:34.8983456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T05:55:35.9762937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T05:55:37.0384829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T05:55:38.1163785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T05:55:39.1944841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T05:55:40.2567460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-17T05:55:41.3346268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T05:55:42.3969744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-17T05:55:43.4748597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.70,M,35.38,F*25
2024-09-17T05:55:44.5528268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T05:55:45.6150832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-17T05:55:46.6930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T05:55:47.7708566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T05:55:48.8354998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T05:55:49.9135129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-17T05:55:50.9758859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T05:55:52.0537075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T05:55:53.1317355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-17T05:55:54.1939713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T05:55:55.2759693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T05:55:56.3383501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T05:55:57.4161651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-17T05:55:58.4785160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-17T05:55:59.5615211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T05:56:00.6238945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T05:56:01.7017827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T05:56:02.7796725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-17T05:56:03.8420275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T05:56:04.9199752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T05:56:05.9822331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T05:56:07.0601889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-17T05:56:08.1381091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-17T05:56:09.2004217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T05:56:10.2783418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T05:56:11.3562713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-17T05:56:12.4185902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T05:56:13.5027638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-17T05:56:14.5587327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T05:56:15.6367505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T05:56:16.7146574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T05:56:17.7769434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T05:56:18.8548250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T05:56:19.9327605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-17T05:56:21.0051653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T05:56:22.0673960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T05:56:23.1453416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T05:56:24.2110643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-17T05:56:25.2889955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T05:56:26.3512228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-17T05:56:27.4292119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-17T05:56:28.5075524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-17T05:56:29.5694091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-17T05:56:30.6471398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T05:56:31.7252388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T05:56:32.7875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T05:56:33.8653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T05:56:34.9277923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-17T05:56:36.0056607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.12,F*21
2024-09-17T05:56:37.0836248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-17T05:56:38.1459636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T05:56:39.2238991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-09-17T05:56:40.3018359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T05:56:41.3668656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-17T05:56:42.4447562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T05:56:43.5070792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T05:56:44.5849797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-17T05:56:45.6472369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T05:56:46.7252357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T05:56:47.8031340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T05:56:48.8673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-09-17T05:56:49.9451547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T05:56:51.0073732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T05:56:52.0853810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T05:56:53.1634280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T05:56:54.2257292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T05:56:55.3035514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T05:56:56.3814585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-17T05:56:57.4437476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T05:56:58.5217459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T05:56:59.5840545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T05:57:00.6619803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-17T05:57:01.7399075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T05:57:02.8021503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-17T05:57:03.8801522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T05:57:04.9579830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-17T05:57:06.0203358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-17T05:57:07.0981030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T05:57:08.1647680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T05:57:09.2384878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T05:57:10.3163532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T05:57:11.3855325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T05:57:12.4567205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T05:57:13.5345714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-09-17T05:57:14.5969067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-17T05:57:15.6644907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T05:57:16.7423399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T05:57:17.8203635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T05:57:18.8826000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T05:57:19.9606104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T05:57:21.0384908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T05:57:22.1007501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T05:57:23.1787457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-17T05:57:24.2409850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.72,f,66.36,M,36.29,F*2D
2024-09-17T05:57:25.3189063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-17T05:57:26.3968839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T05:57:27.4591456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T05:57:28.5371056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-17T05:57:29.6148927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-17T05:57:30.6771859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-17T05:57:31.7582207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T05:57:32.8204480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T05:57:33.8983652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-17T05:57:34.9762909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T05:57:36.0385922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T05:57:37.1040510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T05:57:38.1821588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-17T05:57:39.2599380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-17T05:57:40.3222645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-17T05:57:41.4001065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T05:57:42.4782229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T05:57:43.5484627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T05:57:44.6107626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T05:57:45.6886466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-17T05:57:46.7665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.18,F*2D
2024-09-17T05:57:47.8327595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-17T05:57:48.9107812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T05:57:49.9730089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T05:57:51.0527808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T05:57:52.1152579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-17T05:57:53.2020469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T05:57:54.2752534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-17T05:57:55.3333718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T05:57:56.4112931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T05:57:57.4736155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-17T05:57:58.5551187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T05:57:59.6173429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-09-17T05:58:00.6953524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T05:58:01.7731469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-17T05:58:02.8354495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T05:58:03.9139169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T05:58:04.9917647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T05:58:06.0541290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T05:58:07.1320662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T05:58:08.1943663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T05:58:09.2722186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-17T05:58:10.3500719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T05:58:11.4123749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T05:58:12.4904033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T05:58:13.5682694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-17T05:58:14.6345273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-17T05:58:15.6968583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T05:58:16.7748270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T05:58:17.8526604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T05:58:18.9149592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T05:58:19.9929510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-17T05:58:21.0643636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T05:58:22.1422919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T05:58:23.2080650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-17T05:58:24.2859500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-17T05:58:25.3482475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-17T05:58:26.4261714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T05:58:27.5041295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-17T05:58:28.5664216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-17T05:58:29.6442772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T05:58:30.7067075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T05:58:31.7844686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T05:58:32.8623535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-17T05:58:33.9247557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.93,f,66.12,M,36.15,F*2A
2024-09-17T05:58:35.0026725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-17T05:58:36.0674828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T05:58:37.1455391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T05:58:38.2234292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T05:58:39.2856348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T05:58:40.3636403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-17T05:58:41.4259308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-17T05:58:42.5038017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-17T05:58:43.5817718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T05:58:44.6440769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T05:58:45.7219803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T05:58:46.7999639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T05:58:47.8622372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-17T05:58:48.9401803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T05:58:50.0024596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T05:58:51.0804802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T05:58:52.1583311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T05:58:53.2206843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T05:58:54.2985754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T05:58:55.3763714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T05:58:56.4387614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-17T05:58:57.5165876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T05:58:58.5789425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T05:58:59.6568860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-17T05:59:00.7347262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-17T05:59:01.7970818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-17T05:59:02.8750512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-09-17T05:59:03.9529517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T05:59:05.0152106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-09-17T05:59:06.0932095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T05:59:07.1586907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T05:59:08.2365636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T05:59:09.3031495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T05:59:10.3811613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-17T05:59:11.4490728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-09-17T05:59:12.5259413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T05:59:13.5882936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T05:59:14.6662291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-09-17T05:59:15.7312043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-17T05:59:16.8029091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T05:59:17.8807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T05:59:18.9588169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T05:59:20.0289578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T05:59:21.1068332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T05:59:22.1692686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T05:59:23.2470256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-17T05:59:24.3093256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T05:59:25.3873311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-17T05:59:26.4651779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-17T05:59:27.5431718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T05:59:28.6054043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T05:59:29.6676541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T05:59:30.7456518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-17T05:59:31.8236043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-09-17T05:59:32.8858169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T05:59:33.9637868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-17T05:59:35.0297159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T05:59:36.1076270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T05:59:37.1856967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T05:59:38.2478653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T05:59:39.3257947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T05:59:40.3909293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-17T05:59:41.4687554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-17T05:59:42.5467442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-17T05:59:43.6089667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T05:59:44.6868849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T05:59:45.7492134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T05:59:46.8271071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-17T05:59:47.9050302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T05:59:48.9673132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T05:59:50.0452296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T05:59:51.1076122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T05:59:52.1855526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T05:59:53.2633188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-17T05:59:54.3257512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T05:59:55.4036325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-17T05:59:56.4717591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-17T05:59:57.5544890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-17T05:59:58.6167113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-17T05:59:59.6945986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-17T06:00:00.7567800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T06:00:01.8348697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:00:02.9126809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-17T06:00:03.9750501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-17T06:00:05.0529466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-09-17T06:00:06.1309638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:00:07.1932792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:00:08.2711399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:00:09.3334561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-17T06:00:10.4113640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-17T06:00:11.4892538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-17T06:00:12.5515597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-17T06:00:13.6293332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:00:14.7073889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T06:00:15.7696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:00:16.8475586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-17T06:00:17.9098648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-17T06:00:18.9878406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-17T06:00:20.0656894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-17T06:00:21.1280783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:00:22.2059679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-17T06:00:23.2682123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:00:24.3461908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:00:25.4240440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:00:26.4889941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.59,M,35.87,F*24
2024-09-17T06:00:27.5669298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:00:28.6291660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:00:29.7070759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-17T06:00:30.7850451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-17T06:00:31.8473353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-17T06:00:32.9253957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:00:34.0032203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:00:35.0653991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:00:36.1434862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:00:37.2058102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-17T06:00:38.2836682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:00:39.3617045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-17T06:00:40.4263897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-17T06:00:41.5042211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-09-17T06:00:42.5665409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-17T06:00:43.6444323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-17T06:00:44.7224504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-17T06:00:45.7846736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:00:46.8625735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:00:47.9405455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T06:00:49.0057466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:00:50.0836319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-17T06:00:51.1459857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-09-17T06:00:52.2238411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-17T06:00:53.2860873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-17T06:00:54.3640683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:00:55.4420225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:00:56.5109734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:00:57.5732390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-17T06:00:58.6511406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-17T06:00:59.7291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-17T06:01:00.7914139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-17T06:01:01.8693039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T06:01:02.9472765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.96,M,36.07,F*2A
2024-09-17T06:01:04.0095010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:01:05.0875414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:01:06.1497899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:01:07.2276585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-09-17T06:01:08.3056642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-17T06:01:09.3679005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.98,M,36.08,F*2C
2024-09-17T06:01:10.4391229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-17T06:01:11.5170695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-17T06:01:12.5949466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-17T06:01:13.6571845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:01:14.7351615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-17T06:01:15.7974556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:01:16.8780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-09-17T06:01:17.9560180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:01:19.0182795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T06:01:20.0962075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:01:21.1586055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-17T06:01:22.2364371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-09-17T06:01:23.3144181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-17T06:01:24.3766793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T06:01:25.4545846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-17T06:01:26.5324902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-17T06:01:27.5948224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-17T06:01:28.6726419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:01:29.7357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T06:01:30.8129100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-17T06:01:31.8908757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:01:32.9530510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-17T06:01:34.0308807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-17T06:01:35.1088274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-09-17T06:01:36.1713975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-17T06:01:37.2491287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T06:01:38.3113851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T06:01:39.3893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-17T06:01:40.4672784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T06:01:41.5451964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-17T06:01:42.6074917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-17T06:01:43.6698121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-17T06:01:44.7476330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-17T06:01:45.8256611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T06:01:46.8878882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-17T06:01:47.9658764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:01:49.0437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-17T06:01:50.1059952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-17T06:01:51.1840664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-09-17T06:01:52.2618265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-17T06:01:53.3241829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-17T06:01:54.4021571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-17T06:01:55.4643025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-17T06:01:56.5422731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T06:01:57.6202790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-17T06:01:58.6824984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-17T06:01:59.7602927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-17T06:02:00.8226663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-17T06:02:01.9006106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-17T06:02:02.9785681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-17T06:02:04.0406765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T06:02:05.1186708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:02:06.1966656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:02:07.2590180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-17T06:02:08.3369004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:02:09.4010873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.80,M,35.98,F*24
2024-09-17T06:02:10.4790343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-17T06:02:11.5568461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-17T06:02:12.6192133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-17T06:02:13.6970571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:02:14.7593938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-17T06:02:15.8372870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T06:02:16.9152356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-17T06:02:17.9774008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-17T06:02:19.0554220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-17T06:02:20.1334034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-17T06:02:21.1956480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:02:22.2735586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:02:23.3422289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T06:02:24.4089489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T06:02:25.4868126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:02:26.5646513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-17T06:02:27.6269583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T06:02:28.7048770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-09-17T06:02:29.7827626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-17T06:02:30.8450708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:02:31.9230147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:02:32.9853127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T06:02:34.0632501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:02:35.1411029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-09-17T06:02:36.2035067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-17T06:02:37.2813350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-17T06:02:38.3435668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:02:39.4216923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:02:40.4995650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:02:41.5616509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-17T06:02:42.6395786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-17T06:02:43.7175339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-17T06:02:44.7798312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-17T06:02:45.8577778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:02:46.9199769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-17T06:02:48.0002046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:02:49.0780674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:02:50.1404039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T06:02:51.2183316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:02:52.2806359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-17T06:02:53.3585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-17T06:02:54.4364442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.51,M,36.37,F*28
2024-09-17T06:02:55.5021458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-17T06:02:56.5800213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-17T06:02:57.6499225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:02:58.7120992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T06:02:59.7901014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T06:03:00.8679728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-17T06:03:01.9303218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-17T06:03:03.0081693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T06:03:04.0764106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:03:05.1543002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:03:06.2186838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-17T06:03:07.2967059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-09-17T06:03:08.3745943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:03:09.4370116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.08,F*28
2024-09-17T06:03:10.5040846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:03:11.5819270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:03:12.6598552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-17T06:03:13.7220705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-17T06:03:14.8000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-17T06:03:15.8779472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-17T06:03:16.9402293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-17T06:03:18.0180578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T06:03:19.0804100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-17T06:03:20.1583730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-17T06:03:21.2362854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-17T06:03:22.2986123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-17T06:03:23.3765697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:03:24.4543699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T06:03:25.5191709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T06:03:26.5970699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:03:27.6593979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-17T06:03:28.7372942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-17T06:03:29.8049450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-17T06:03:30.8843272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-17T06:03:31.9467603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-17T06:03:33.0278267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:03:34.0901250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:03:35.1718557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T06:03:36.2341176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-17T06:03:37.3119949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-17T06:03:38.3899220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-17T06:03:39.4522946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-17T06:03:40.5302822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-17T06:03:41.5981051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-17T06:03:42.6760510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-17T06:03:43.7383237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T06:03:44.8163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:03:45.8941182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T06:03:46.9564745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:03:48.0343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-17T06:03:49.1029009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-09-17T06:03:50.1808487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-17T06:03:51.2429240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-17T06:03:52.3251740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:03:53.3873830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-17T06:03:54.4653129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:03:55.5432296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-09-17T06:03:56.6054825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T06:03:57.6834861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-17T06:03:58.7456575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-17T06:03:59.8235468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-17T06:04:00.9016459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T06:04:01.9639026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:04:03.0459852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-17T06:04:04.1083366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:04:05.1862306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-17T06:04:06.2604493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:04:07.3227332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-17T06:04:08.4006433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-17T06:04:09.4783902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-17T06:04:10.5408461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-17T06:04:11.6187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-17T06:04:12.6810468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-17T06:04:13.7590181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-17T06:04:14.8368830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T06:04:15.8992014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-17T06:04:16.9772132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-17T06:04:18.0549691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T06:04:19.1172316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:04:20.1976825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:04:21.2645971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:04:22.3424923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:04:23.4047863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-17T06:04:24.4827957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-17T06:04:25.5606240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-17T06:04:26.6229162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-17T06:04:27.7008570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:04:28.7693335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:04:29.8473061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:04:30.9095226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T06:04:31.9874674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-17T06:04:33.0496280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-17T06:04:34.1276572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T06:04:35.2056325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-17T06:04:36.2754654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:04:37.3414857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-17T06:04:38.4193361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-17T06:04:39.4816434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-17T06:04:40.5595417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:04:41.6373902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:04:42.6997106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-17T06:04:43.7832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:04:44.8456282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:04:45.9235597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-17T06:04:46.9859179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-17T06:04:48.0638536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-17T06:04:49.1417063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.16,M,36.18,F*20
2024-09-17T06:04:50.2039541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:04:51.2817660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T06:04:52.3544122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:04:53.4323791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:04:54.4946912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T06:04:55.5725902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.00,F*2A
2024-09-17T06:04:56.6347410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-09-17T06:04:57.7128112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-17T06:04:58.7907211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-17T06:04:59.8530245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-17T06:05:00.9308795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-17T06:05:01.9930920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T06:05:03.0711059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T06:05:04.1489808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-17T06:05:05.2112562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-17T06:05:06.2891871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.43,M,36.32,F*2A
2024-09-17T06:05:07.3670826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-17T06:05:08.4294549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-17T06:05:09.5076226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:05:10.5698511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-17T06:05:11.6478742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:05:12.7257841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-17T06:05:13.7880225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-17T06:05:14.8658563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:05:15.9438701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:05:17.0116467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-17T06:05:18.0740435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-17T06:05:19.1519006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-17T06:05:20.2226371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-17T06:05:21.3006350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-17T06:05:22.3629279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-09-17T06:05:23.4409184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-17T06:05:24.5209331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:05:25.5831424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:05:26.6611512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:05:27.7233883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-17T06:05:28.8013786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.27,M,36.24,F*25
2024-09-17T06:05:29.8791400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-09-17T06:05:30.9415462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-17T06:05:32.0194675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:05:33.0973436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:05:34.1595529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-17T06:05:35.2402476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:05:36.3025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:05:37.3828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-17T06:05:38.4453761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T06:05:39.5232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-17T06:05:40.5856526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-17T06:05:41.6634469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T06:05:42.7434117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-17T06:05:43.8037041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T06:05:44.8815187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T06:05:45.9595005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-17T06:05:47.0217463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:05:48.0996988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-17T06:05:49.1777378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-17T06:05:50.2398851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T06:05:51.3178781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:05:52.3800706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-17T06:05:53.4581064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T06:05:54.5358827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:05:55.5982456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:05:56.6761870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:05:57.7383364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T06:05:58.8163511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-17T06:05:59.8942724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T06:06:00.9564966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:06:02.0375170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T06:06:03.0998545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T06:06:04.1777593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:06:05.2554886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:06:06.3180705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:06:07.3958720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:06:08.4581249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:06:09.5360682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:06:10.6140332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:06:11.6860720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:06:12.7483007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T06:06:13.8261423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-17T06:06:14.9042347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-17T06:06:15.9664218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-17T06:06:17.0444055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:06:18.1093746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-17T06:06:19.1873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-17T06:06:20.2651825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T06:06:21.3275220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:06:22.4054566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-17T06:06:23.4677496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-09-17T06:06:24.5456087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:06:25.6234578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-17T06:06:26.6858119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-17T06:06:27.7636395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T06:06:28.8416560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:06:29.9038473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-17T06:06:30.9848897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:06:32.0472649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:06:33.1251915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T06:06:34.1873701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:06:35.2653521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-09-17T06:06:36.3433398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-17T06:06:37.4056334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-17T06:06:38.4833305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-17T06:06:39.5614294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-17T06:06:40.6237343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T06:06:41.7015602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:06:42.7638642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:06:43.8456049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:06:44.9080244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.04,F*2E
2024-09-17T06:06:45.9859617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-17T06:06:47.0660347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-17T06:06:48.1302908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:06:49.2081688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:06:50.2705366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T06:06:51.3483787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:06:52.4167033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:06:53.4946954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T06:06:54.5569193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:06:55.6347521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-09-17T06:06:56.7031600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-17T06:06:57.7749979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-17T06:06:58.8530202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-17T06:06:59.9152224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T06:07:00.9932382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:07:02.0711267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:07:03.1412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-09-17T06:07:04.2060992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-09-17T06:07:05.2839486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-17T06:07:06.3618726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-17T06:07:07.4241604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.95,M,36.06,F*24
2024-09-17T06:07:08.5020141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:07:09.5643690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:07:10.6422859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-17T06:07:11.7201740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-17T06:07:12.7823566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-17T06:07:13.8604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-17T06:07:14.9315192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-17T06:07:16.0096223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-09-17T06:07:17.0738217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T06:07:18.1498342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T06:07:19.2277572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:07:20.2900486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:07:21.3679517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T06:07:22.4302061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-09-17T06:07:23.5081549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:07:24.5860272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-17T06:07:25.6481910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:07:26.7263000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-17T06:07:27.7884677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.19,F*20
2024-09-17T06:07:28.8664434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T06:07:29.9443506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:07:31.0066680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:07:32.0845571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:07:33.1625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T06:07:34.2287196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-17T06:07:35.3066855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-17T06:07:36.3689698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-17T06:07:37.4468840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-17T06:07:38.5091101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:07:39.5874182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-17T06:07:40.6653510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:07:41.7275522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-17T06:07:42.8055757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:07:43.8678586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:07:44.9457159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:07:46.0236755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:07:47.0859286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:07:48.1639545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-17T06:07:49.2417961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:07:50.3061807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-17T06:07:51.3840998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:07:52.4463087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:07:53.5270243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:07:54.5893561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.66,M,35.91,F*2C
2024-09-17T06:07:55.6673968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-17T06:07:56.7451567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T06:07:57.8073393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:07:58.8854334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:07:59.9501813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T06:08:01.0281235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:08:02.1059873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T06:08:03.1683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-17T06:08:04.2462051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-17T06:08:05.3084345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:08:06.3863907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-17T06:08:07.4543543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:08:08.5322819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-17T06:08:09.6102013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-17T06:08:10.6795275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.46,f,65.98,M,36.08,F*2F
2024-09-17T06:08:11.7418833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-17T06:08:12.8197416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-17T06:08:13.8975216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:08:14.9621810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:08:16.0402650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:08:17.1024871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-17T06:08:18.1803937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-17T06:08:19.2583264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-17T06:08:20.3206698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.13,M,36.16,F*23
2024-09-17T06:08:21.3985504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:08:22.4608555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-17T06:08:23.5386328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:08:24.6166281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T06:08:25.6788447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-17T06:08:26.7568116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-17T06:08:27.8212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-17T06:08:28.8990858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-17T06:08:29.9769992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T06:08:31.0392658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:08:32.1172202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:08:33.1950384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:08:34.2574088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:08:35.3352866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-09-17T06:08:36.3975819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-17T06:08:37.4786120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-09-17T06:08:38.5410129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-17T06:08:39.6187436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:08:40.6967178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:08:41.7590054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:08:42.8369459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:08:43.9077824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:08:44.9878469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:08:46.0523429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T06:08:47.1303305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.37,f,65.95,M,36.06,F*2A
2024-09-17T06:08:48.1926541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:08:49.2704625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:08:50.3327741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:08:51.4107175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-17T06:08:52.4906022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:08:53.5685065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:08:54.6307696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-17T06:08:55.7100773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-17T06:08:56.7708960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:08:57.8488844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-17T06:08:58.9111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T06:08:59.9929405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-17T06:09:01.0552119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:09:02.1331132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:09:03.2110801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:09:04.2733217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:09:05.3513011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:09:06.4134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:09:07.4914771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-17T06:09:08.5692759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-17T06:09:09.6315405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:09:10.7094894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:09:11.7752435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-17T06:09:12.8521766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T06:09:13.9300934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:09:14.9924203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-17T06:09:16.0703881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:09:17.1350670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-17T06:09:18.2130001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:09:19.2909165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-17T06:09:20.3531338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.59,M,35.87,F*24
2024-09-17T06:09:21.4309366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:09:22.4933409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T06:09:23.5769374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:09:24.6391952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-09-17T06:09:25.7197464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-17T06:09:26.7856973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:09:27.8635329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:09:28.9258255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:09:30.0040923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-17T06:09:31.0820633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.66,M,35.91,F*2C
2024-09-17T06:09:32.1443369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-17T06:09:33.2221492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-17T06:09:34.2935541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-17T06:09:35.3715509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-17T06:09:36.4338622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:09:37.5117228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T06:09:38.5740026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:09:39.6519071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T06:09:40.7297067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-09-17T06:09:41.7921827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-17T06:09:42.8699802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-17T06:09:43.9479002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-17T06:09:45.0102318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:09:46.0884171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:09:47.1507462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T06:09:48.2285515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-17T06:09:49.3065477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:09:50.3687833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:09:51.4467048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:09:52.5246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-17T06:09:53.5869465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-17T06:09:54.6648952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T06:09:55.7272336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:09:56.8050220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:09:57.8830505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:09:58.9453010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:10:00.0232835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:10:01.0893189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-17T06:10:02.1652339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-17T06:10:03.2431499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:10:04.3053979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:10:05.3833292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:10:06.4613142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-17T06:10:07.5235407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-17T06:10:08.6014388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:10:09.6636921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-17T06:10:10.7416340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-17T06:10:11.8195417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:10:12.8819352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-17T06:10:13.9598563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-17T06:10:15.0221088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:10:16.0999600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:10:17.1777900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-17T06:10:18.2401417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:10:19.3181342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:10:20.3960340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T06:10:21.4583074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:10:22.5362181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:10:23.5985696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:10:24.6763641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.02,F*22
2024-09-17T06:10:25.7542908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-17T06:10:26.8241538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-17T06:10:27.8864312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:10:28.9643274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-17T06:10:30.0422767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:10:31.1044275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-17T06:10:32.1825429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.18,M,36.19,F*27
2024-09-17T06:10:33.2603609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-17T06:10:34.3288095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-17T06:10:35.4100645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T06:10:36.4723617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T06:10:37.5502281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T06:10:38.6125627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-17T06:10:39.6904423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-17T06:10:40.7527252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T06:10:41.8354536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:10:42.8978142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:10:43.9756445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:10:45.0534983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-17T06:10:46.1187311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:10:47.1936899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T06:10:48.2560133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:10:49.3340080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:10:50.4119414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-17T06:10:51.4741359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-17T06:10:52.5521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:10:53.6299947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-17T06:10:54.6922891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:10:55.7701130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:10:56.8324624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:10:57.9102648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:10:58.9882896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-17T06:11:00.0505875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-17T06:11:01.1285642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-17T06:11:02.1969537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T06:11:03.2748326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-17T06:11:04.3371629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-17T06:11:05.4149657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T06:11:06.4930297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:11:07.5608588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:11:08.6230590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:11:09.7010412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T06:11:10.7789703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.96,F*2D
2024-09-17T06:11:11.8413082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-17T06:11:12.9191570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-17T06:11:13.9970121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-17T06:11:15.0592231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:11:16.1274365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:11:17.2052565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-09-17T06:11:18.2832735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-17T06:11:19.3454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-09-17T06:11:20.4235184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-09-17T06:11:21.5013952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-17T06:11:22.5605009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-17T06:11:23.6383003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T06:11:24.7163569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T06:11:25.7786642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:11:26.8565011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:11:27.9220885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-17T06:11:29.0058380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-17T06:11:30.0680646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:11:31.1460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-17T06:11:32.2084181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:11:33.2862682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T06:11:34.3641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:11:35.4264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T06:11:36.5044413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-17T06:11:37.5821090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-17T06:11:38.6445273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T06:11:39.7223890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-17T06:11:40.7846730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:11:41.8626443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:11:42.9426160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-17T06:11:44.0047404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-17T06:11:45.0827847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-17T06:11:46.1448946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:11:47.2304497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:11:48.2949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:11:49.3728152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:11:50.4351187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:11:51.5129900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T06:11:52.5753064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T06:11:53.6573636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-17T06:11:54.7236629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:11:55.8015775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T06:11:56.8794805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:11:57.9418372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:11:59.0196858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.10,f,65.87,M,36.02,F*28
2024-09-17T06:12:00.0818905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:12:01.1598612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T06:12:02.2377166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:12:03.3000891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-09-17T06:12:04.3780089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:12:05.4402581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:12:06.5185197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-17T06:12:07.5964694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:12:08.6587122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:12:09.7365926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T06:12:10.8146135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T06:12:11.8768036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-09-17T06:12:12.9547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:12:14.0170658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:12:15.0949900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T06:12:16.1757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:12:17.2379560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.77,M,35.96,F*2A
2024-09-17T06:12:18.3158306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-17T06:12:19.3782000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:12:20.4607333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:12:21.5388044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:12:22.6010450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-17T06:12:23.6789303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:12:24.7472160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-17T06:12:25.8096043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T06:12:26.8875835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.20,M,35.65,F*29
2024-09-17T06:12:27.9653800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.75,M,35.95,F*2E
2024-09-17T06:12:29.0276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-17T06:12:30.1056701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-17T06:12:31.1835692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.70,M,35.92,F*2E
2024-09-17T06:12:32.2480976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:12:33.3259837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:12:34.3883117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T06:12:35.4662704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T06:12:36.5441596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:12:37.6064202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:12:38.6844359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:12:39.7466193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:12:40.8273946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-17T06:12:41.8896987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:12:42.9676734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-17T06:12:44.0454348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T06:12:45.1078381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:12:46.1880113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-17T06:12:47.2536972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.09,F*2D
2024-09-17T06:12:48.3316249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-17T06:12:49.3940246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:12:50.4718297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T06:12:51.5497032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:12:52.6165205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-09-17T06:12:53.6875460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T06:12:54.7655263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:12:55.8278219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-17T06:12:56.9057744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:12:57.9836403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-17T06:12:59.0459461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:13:00.1238646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:13:01.1861962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.90,F*2B
2024-09-17T06:13:02.2714184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:13:03.3420970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-17T06:13:04.4042683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T06:13:05.4821786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T06:13:06.5600966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:13:07.6223503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:13:08.7003303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:13:09.7626702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-17T06:13:10.8404714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:13:11.9183877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:13:12.9807575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:13:14.0586249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T06:13:15.1209623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:13:16.1989069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:13:17.2768051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T06:13:18.3422340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:13:19.4201299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T06:13:20.4824756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:13:21.5603177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:13:22.6380518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:13:23.7005257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-17T06:13:24.7785242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:13:25.8433047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T06:13:26.9211856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-17T06:13:27.9991090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:13:29.0613450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T06:13:30.1392716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:13:31.2016008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:13:32.2796277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:13:33.3573953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T06:13:34.4197430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-17T06:13:35.4976483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:13:36.5755846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:13:37.6378099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T06:13:38.7157963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:13:39.7780377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T06:13:40.8607238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.41,M,35.77,F*24
2024-09-17T06:13:41.9250406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:13:43.0065493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:13:44.0760656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:13:45.1384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:13:46.2163998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T06:13:47.2942723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T06:13:48.3566589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:13:49.4345757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-09-17T06:13:50.5124502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-17T06:13:51.5747859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:13:52.6525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.86,F*2E
2024-09-17T06:13:53.7149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:13:54.7928359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:13:55.8707244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:13:56.9330211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:13:58.0110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-09-17T06:13:59.0732322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:14:00.1510550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-17T06:14:01.2291157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:14:02.2913479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:14:03.3723159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:14:04.4345935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:14:05.5126540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:14:06.5905257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:14:07.6526741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:14:08.7306037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:14:09.8011024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:14:10.8686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:14:11.9466256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T06:14:13.0245177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:14:14.0891389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-17T06:14:15.1670741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T06:14:16.2293734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:14:17.3072574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:14:18.3851978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:14:19.4535962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:14:20.5159051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T06:14:21.5937313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T06:14:22.6716214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:14:23.7339688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T06:14:24.8118484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:14:25.8741005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T06:14:26.9521157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T06:14:28.0299995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T06:14:29.0922955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:14:30.1702582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:14:31.2481746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T06:14:32.3105025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T06:14:33.3884342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T06:14:34.4661584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:14:35.5285697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:14:36.6064005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T06:14:37.6687999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:14:38.7524374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:14:39.8147714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:14:40.8926856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:14:41.9584659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T06:14:43.0417628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T06:14:44.1040692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T06:14:45.1820313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:14:46.2442821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T06:14:47.3222451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:14:48.4001797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T06:14:49.4624185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:14:50.5403653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T06:14:51.6182361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:14:52.6805624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:14:53.7584169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:14:54.8207478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:14:55.8986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:14:56.9765525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T06:14:58.0387038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-17T06:14:59.1168667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T06:15:00.1789588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:15:01.2601108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T06:15:02.3265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T06:15:03.4043742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:15:04.4823035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T06:15:05.5445148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T06:15:06.6224396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:15:07.6848633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T06:15:08.7626472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:15:09.8406388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T06:15:10.9029224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:15:11.9808780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T06:15:13.0454522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-17T06:15:14.1232756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T06:15:15.2012746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:15:16.2683366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T06:15:17.3462626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:15:18.4085142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:15:19.4864210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:15:20.5486819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T06:15:21.6265859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T06:15:22.6980482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T06:15:23.7759175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-17T06:15:24.8382050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:15:25.9161688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:15:26.9939965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:15:28.0563374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T06:15:29.1340764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T06:15:30.1965073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:15:31.2744029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T06:15:32.3524067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T06:15:33.4147073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:15:34.4925185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:15:35.5704878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:15:36.6334171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:15:37.7106401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T06:15:38.7729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:15:39.8508732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T06:15:40.9287606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T06:15:41.9911239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:15:43.0690318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:15:44.1313156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T06:15:45.2092843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T06:15:46.2871352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.24,M,35.68,F*2B
2024-09-17T06:15:47.3493253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:15:48.4286759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-17T06:15:49.5052605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T06:15:50.5675828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T06:15:51.6453689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:15:52.7077136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T06:15:53.7856413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:15:54.8635763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:15:55.9257683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:15:57.0037835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:15:58.0816703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:15:59.1438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T06:16:00.2219809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:16:01.2870595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:16:02.3671686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:16:03.4294333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T06:16:04.5072690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:16:05.5853227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:16:06.6474840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-17T06:16:07.7254838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:16:08.8034117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:16:09.8656076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:16:10.9336612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T06:16:12.0153836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T06:16:13.0776745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:16:14.1555391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:16:15.2335612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:16:16.2958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:16:17.3737496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:16:18.4359842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:16:19.5138894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:16:20.5917026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T06:16:21.6541901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:16:22.7319763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T06:16:23.8099025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T06:16:24.8720318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:16:25.9501306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:16:27.0279967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:16:28.0941523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-09-17T06:16:29.1565596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:16:30.2404898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:16:31.3063031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:16:32.3842668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T06:16:33.4463444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:16:34.5244437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T06:16:35.6024164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T06:16:36.6646495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:16:37.7425763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T06:16:38.8048242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-17T06:16:39.8827573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T06:16:40.9605978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:16:42.0229412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T06:16:43.1038743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T06:16:44.1662413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T06:16:45.2477302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-17T06:16:46.3131972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:16:47.3911188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T06:16:48.4533685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-17T06:16:49.5360518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T06:16:50.5983136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T06:16:51.6762044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T06:16:52.7542409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T06:16:53.8162656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:16:54.8943132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.97,F*24
2024-09-17T06:16:55.9723231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:16:57.0344630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-17T06:16:58.1123275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:16:59.1746599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T06:17:00.2526866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T06:17:01.3304989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T06:17:02.3928522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:17:03.4707660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-17T06:17:04.5330048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:17:05.6108817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:17:06.6888323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T06:17:07.7510778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:17:08.8289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:17:09.9069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:17:10.9711834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T06:17:12.0509615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:17:13.1131814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T06:17:14.1911447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T06:17:15.2535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-17T06:17:16.3314270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:17:17.4093416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:17:18.4719914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T06:17:19.5534324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-17T06:17:20.6156417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:17:21.6967936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:17:22.7591923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T06:17:23.8369571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:17:24.9149044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-09-17T06:17:25.9771915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T06:17:27.0584311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:17:28.1225775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:17:29.2005364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T06:17:30.2627772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:17:31.3407452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:17:32.4186415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:17:33.4809109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-17T06:17:34.5588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T06:17:35.6366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T06:17:36.6990442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T06:17:37.7770158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T06:17:38.8392436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T06:17:39.9171785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T06:17:40.9950673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-17T06:17:42.0574025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:17:43.1352789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:17:44.1975551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T06:17:45.2754600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T06:17:46.3566695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T06:17:47.4190445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T06:17:48.4989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T06:17:49.5769414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:17:50.6423497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:17:51.7047340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:17:52.7826299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T06:17:53.8604983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T06:17:54.9227968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T06:17:56.0008097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:17:57.0630255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T06:17:58.1408863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:17:59.2188298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:18:00.2811285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T06:18:01.3589967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:18:02.4369747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T06:18:03.4992046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T06:18:04.5793226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T06:18:05.6414179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:18:06.7193959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:18:07.7973067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:18:08.8595797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:18:09.9374975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:18:10.9998799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-17T06:18:12.0776995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:18:13.1556486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:18:14.2179714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T06:18:15.2958491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T06:18:16.3737674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T06:18:17.4360492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T06:18:18.5139460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T06:18:19.5762610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:18:20.6541666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:18:21.7320471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-17T06:18:22.7944226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T06:18:23.8761564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T06:18:24.9383989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:18:26.0164518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-17T06:18:27.0786332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:18:28.1567506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:18:29.2345759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:18:30.2968713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T06:18:31.3747594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T06:18:32.4526932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:18:33.5149529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T06:18:34.5928956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:18:35.6570980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:18:36.7353149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T06:18:37.8132903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T06:18:38.8853978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:18:39.9477159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:18:41.0257170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T06:18:42.0879592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T06:18:43.1659704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:18:44.2438421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T06:18:45.3061547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:18:46.3839802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T06:18:47.4462795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:18:48.5241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T06:18:49.5904119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T06:18:50.6682652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T06:18:51.7461391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-17T06:18:52.8085483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:18:53.8864036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:18:54.9679267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:18:56.0265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T06:18:57.1045653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T06:18:58.1824542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-17T06:18:59.2448043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T06:19:00.3117694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T06:19:01.3896211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T06:19:02.4674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:19:03.5297529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:19:04.6099314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:19:05.6721067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-09-17T06:19:06.7524922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:19:07.8211568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T06:19:08.8991551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T06:19:09.9613354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T06:19:11.0429311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T06:19:12.1052020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:19:13.1830210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-17T06:19:14.2610275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T06:19:15.3233174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:19:16.4044481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T06:19:17.4667096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:19:18.5446699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T06:19:19.6226034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T06:19:20.6848279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:19:21.7628023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T06:19:22.8249683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:19:23.9030145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:19:24.9808178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:19:26.0491994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-09-17T06:19:27.1271493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T06:19:28.1894623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T06:19:29.2674058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T06:19:30.3296746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T06:19:31.4076817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:19:32.4755623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.91,M,35.50,F*2E
2024-09-17T06:19:33.5534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:19:34.6157799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:19:35.6936695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-17T06:19:36.7715778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T06:19:37.8378835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T06:19:38.9157627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:19:39.9808055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T06:19:41.0489698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T06:19:42.1268307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T06:19:43.2047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T06:19:44.2670923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T06:19:45.3449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:19:46.4071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T06:19:47.4907962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:19:48.5531362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:19:49.6309578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:19:50.7089820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:19:51.7712841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:19:52.8525910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:19:53.9148535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T06:19:54.9961396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T06:19:56.0584002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T06:19:57.1395794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:19:58.2018814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T06:19:59.2796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T06:20:00.3577431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T06:20:01.4236430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T06:20:02.5015102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:20:03.5795029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:20:04.6415335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:20:05.7195995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T06:20:06.7820308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T06:20:07.8498734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T06:20:08.9319490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-17T06:20:09.9943582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T06:20:11.0772323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T06:20:12.1394462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-17T06:20:13.2173869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T06:20:14.2953548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:20:15.3607318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:20:16.4355400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T06:20:17.4978380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-17T06:20:18.5757154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:20:19.6535550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:20:20.7157355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:20:21.7938517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-17T06:20:22.8561042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T06:20:23.9340392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T06:20:25.0010456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T06:20:26.0789393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:20:27.1569116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T06:20:28.2191731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T06:20:29.2970846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.79,M,35.43,F*2B
2024-09-17T06:20:30.3749968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T06:20:31.4372677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T06:20:32.5151759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T06:20:33.5773848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T06:20:34.6552703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:20:35.7333211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T06:20:36.7955138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T06:20:37.8733999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T06:20:38.9447533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:20:40.0102171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T06:20:41.0881153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T06:20:42.1660558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:20:43.2282172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T06:20:44.3062738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-17T06:20:45.3686338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:20:46.4464693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T06:20:47.5274526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T06:20:48.5897968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:20:49.6676844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:20:50.7297614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T06:20:51.8078969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T06:20:52.8858020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-09-17T06:20:53.9480079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:20:55.0260305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T06:20:56.1038889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:20:57.1661556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-17T06:20:58.2439797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-17T06:20:59.3063817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T06:21:00.3842362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T06:21:01.4622148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T06:21:02.5244288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T06:21:03.6024232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:21:04.6803466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:21:05.7425631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:21:06.8205365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:21:07.8828439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T06:21:08.9607561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-17T06:21:10.0385981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T06:21:11.1009407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-17T06:21:12.1788011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:21:13.2567960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T06:21:14.3191164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:21:15.4029136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-17T06:21:16.4592421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T06:21:17.5372164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:21:18.6021002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-17T06:21:19.6800105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-09-17T06:21:20.7580193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-17T06:21:21.8203002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:21:22.9012981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:21:23.9636837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:21:25.0415405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T06:21:26.1079098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:21:27.1892425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T06:21:28.2538560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T06:21:29.3317277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T06:21:30.3940103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:21:31.4719922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T06:21:32.5498777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:21:33.6121596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:21:34.6900497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T06:21:35.7679657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T06:21:36.8301864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T06:21:37.9081728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-17T06:21:38.9704590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:21:40.0483882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:21:41.1262156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-09-17T06:21:42.1930091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-17T06:21:43.2709487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T06:21:44.3363505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T06:21:45.4111001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T06:21:46.4734399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:21:47.5513287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T06:21:48.6317018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T06:21:49.6939479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:21:50.7645253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:21:51.8341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:21:52.9121432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-17T06:21:53.9900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T06:21:55.0522070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T06:21:56.1302745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T06:21:57.2081674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T06:21:58.2757840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:21:59.3380089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T06:22:00.4159276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T06:22:01.4938934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T06:22:02.5561491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T06:22:03.6339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T06:22:04.7006787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T06:22:05.7785945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T06:22:06.8565144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T06:22:07.9186446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-17T06:22:08.9966971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:22:10.0607869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T06:22:11.1387619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T06:22:12.2166756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T06:22:13.2846090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-17T06:22:14.3468278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T06:22:15.4248480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T06:22:16.5028051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T06:22:17.5651021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T06:22:18.6428250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T06:22:19.7109016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:22:20.7888228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:22:21.8510191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:22:22.9289816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T06:22:24.0069759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T06:22:25.0692290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T06:22:26.1471610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T06:22:27.2251081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T06:22:28.2874305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-17T06:22:29.3652469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:22:30.4276011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:22:31.5054787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:22:32.5833501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:22:33.6478987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T06:22:34.7259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T06:22:35.7881385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T06:22:36.8660805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T06:22:37.9440756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T06:22:39.0063391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:22:40.0841806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:22:41.1622067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T06:22:42.2265060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T06:22:43.3043946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T06:22:44.3704489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T06:22:45.4484276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T06:22:46.5106264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T06:22:47.5884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-17T06:22:48.6508332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:22:49.7287891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-17T06:22:50.8067541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T06:22:51.8689429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T06:22:52.9468948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T06:22:54.0112036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:22:55.0890303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T06:22:56.1670891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T06:22:57.2332962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T06:22:58.3112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-17T06:22:59.3734913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T06:23:00.4513715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:23:01.5293036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T06:23:02.5915688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:23:03.6693966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:23:04.7318505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T06:23:05.8116564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T06:23:06.8895615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T06:23:07.9518662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T06:23:09.0298254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-17T06:23:10.0936455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T06:23:11.1699983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T06:23:12.2478814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T06:23:13.3189625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:23:14.3812135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T06:23:15.4618863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T06:23:16.5242185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T06:23:17.6019927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T06:23:18.6800020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:23:19.7422847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:23:20.8244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T06:23:21.8909828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T06:23:22.9689072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T06:23:24.0312304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T06:23:25.1091834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T06:23:26.1713354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T06:23:27.2493566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T06:23:28.3271767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:23:29.3895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-17T06:23:30.4673913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T06:23:31.5454764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T06:23:32.6076857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T06:23:33.6854485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T06:23:34.7478170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T06:23:35.8257802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T06:23:36.8912390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T06:23:37.9690677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T06:23:39.0470314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T06:23:40.1115695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T06:23:41.1903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T06:23:42.2526663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T06:23:43.3305461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T06:23:44.4085479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T06:23:45.4707714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T06:23:46.5486724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T06:23:47.6266375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T06:23:48.6888512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T06:23:49.7667126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T06:23:50.8291362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T06:23:51.9069700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T06:23:52.9849241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T06:23:54.0473236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T06:23:55.1252137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T06:23:56.2030960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T06:23:57.2653748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T06:23:58.3432892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-09-17T06:23:59.4055002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T06:24:00.4835255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T06:24:01.5651066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T06:24:02.6273921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T06:24:03.7053695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T06:24:04.7675609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T06:24:05.8455306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-17T06:24:06.9078046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T06:24:07.9857254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T06:24:09.0636582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-17T06:24:10.1259808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T06:24:11.2038958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:24:12.2817436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T06:24:13.3441296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T06:24:14.4271746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T06:24:15.4894282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T06:24:16.5673080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T06:24:17.6295440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T06:24:18.7076460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T06:24:19.7855239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-17T06:24:20.8477736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T06:24:21.9257251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T06:24:22.9929274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T06:24:24.0707735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-17T06:24:25.1331151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T06:24:26.2110870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T06:24:27.2770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T06:24:28.3549009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:24:29.4327330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T06:24:30.4950848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T06:24:31.5730139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T06:24:32.6508815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T06:24:33.7132682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T06:24:34.7911556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T06:24:35.8534560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T06:24:36.9313408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T06:24:38.0091837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T06:24:39.0715875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:24:40.1493817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T06:24:41.2118406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T06:24:42.2897224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T06:24:43.3675407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-17T06:24:44.4333821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T06:24:45.5113347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-17T06:24:46.5736030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T06:24:47.6514325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.38,M,35.20,F*2A
2024-09-17T06:24:48.7294511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T06:24:49.7916814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-17T06:24:50.8695128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T06:24:51.9475493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T06:24:53.0098751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-17T06:24:54.0876593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T06:24:55.1500094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-17T06:24:56.2279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T06:24:57.3056615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.96,M,34.98,F*2E
2024-09-17T06:24:58.3681063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.01,F*2C
2024-09-17T06:24:59.4460589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T06:25:00.5083748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T06:25:01.5863152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T06:25:02.6641152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T06:25:03.7264824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T06:25:04.8044374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T06:25:05.8822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-17T06:25:06.9445040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-17T06:25:08.0224663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T06:25:09.1004040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T06:25:10.1626967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-17T06:25:11.2405969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T06:25:12.3029077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T06:25:13.3809339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T06:25:14.4587161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T06:25:15.5209944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.06,M,35.03,F*2D
2024-09-17T06:25:16.5988475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T06:25:17.6768595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T06:25:18.7391530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T06:25:19.8170342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T06:25:20.8792924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T06:25:21.9626593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T06:25:23.0250093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T06:25:24.1029589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T06:25:25.1808371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T06:25:26.2430788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T06:25:27.3209416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T06:25:28.3832531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:25:29.4611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-09-17T06:25:30.5390348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T06:25:31.6012937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T06:25:32.6792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T06:25:33.7416335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T06:25:34.8170627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-17T06:25:35.9002669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T06:25:36.9625150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T06:25:38.0404564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T06:25:39.1027388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T06:25:40.1807321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T06:25:41.2586028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T06:25:42.3209241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T06:25:43.3987148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T06:25:44.4767020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T06:25:45.5389943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T06:25:46.6169647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T06:25:47.6791863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T06:25:48.7571236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T06:25:49.8350032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T06:25:50.8971361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-17T06:25:51.9752606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T06:25:53.0395344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T06:25:54.1174591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T06:25:55.1833930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T06:25:56.2613892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.49,M,34.71,F*2E
2024-09-17T06:25:57.3393581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-17T06:25:58.4016905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-17T06:25:59.4795463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-17T06:26:00.5575204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-17T06:26:01.6198193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T06:26:02.6976169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T06:26:03.7600046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T06:26:04.8378448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T06:26:05.9158086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T06:26:06.9781362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-17T06:26:08.0592276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T06:26:09.1183888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-17T06:26:10.1963540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T06:26:11.2618709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T06:26:12.3397972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-17T06:26:13.4177401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T06:26:14.4799073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-17T06:26:15.5578465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-17T06:26:16.6358642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T06:26:17.6981997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T06:26:18.7761178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T06:26:19.8383958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-17T06:26:20.9162826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T06:26:21.9942583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T06:26:23.0565041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-09-17T06:26:24.1387555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T06:26:25.2010207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T06:26:26.2790504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T06:26:27.3569890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T06:26:28.4191842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T06:26:29.4971087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-17T06:26:30.5593644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T06:26:31.6372915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T06:26:32.7152116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T06:26:33.7774927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T06:26:34.8553847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T06:26:35.9176346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:26:36.9956738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T06:26:38.0735795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T06:26:39.1357703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T06:26:40.2137734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T06:26:41.2915966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-17T06:26:42.3577727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T06:26:43.4356188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T06:26:44.4979426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-17T06:26:45.5798402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T06:26:46.6421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-17T06:26:47.7199599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-17T06:26:48.7823950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-17T06:26:49.8601970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T06:26:50.9379953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T06:26:52.0004580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T06:26:53.0784173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T06:26:54.1562750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:26:55.2186088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-17T06:26:56.2964203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-17T06:26:57.3587016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T06:26:58.4366608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T06:26:59.5166474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T06:27:00.5791819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T06:27:01.6570704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T06:27:02.7193463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T06:27:03.7972934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T06:27:04.8752032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T06:27:05.9374975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T06:27:07.0179575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:27:08.0800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T06:27:09.1579870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T06:27:10.2320373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-17T06:27:11.3099022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T06:27:12.3721923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T06:27:13.4500510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T06:27:14.5123355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T06:27:15.5906774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T06:27:16.6613331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T06:27:17.7392809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T06:27:18.8015140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T06:27:19.8793408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T06:27:20.9573888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T06:27:22.0196978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T06:27:23.0975348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T06:27:24.1597573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T06:27:25.2378620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T06:27:26.3157441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T06:27:27.3780204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T06:27:28.4559208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:27:29.5208069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T06:27:30.5987444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T06:27:31.6764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T06:27:32.7389147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T06:27:33.8166699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T06:27:34.8788910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T06:27:35.9570132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:27:37.0348734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T06:27:38.0972182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T06:27:39.1751667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T06:27:40.2402750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T06:27:41.3228267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-17T06:27:42.3853366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T06:27:43.4633585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T06:27:44.5411831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T06:27:45.6035094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T06:27:46.6814608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T06:27:47.7436790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T06:27:48.8216970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T06:27:49.8995708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T06:27:50.9680670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T06:27:52.0458648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T06:27:53.1115963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T06:27:54.1775930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T06:27:55.2555927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T06:27:56.3334356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T06:27:57.3957722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T06:27:58.4737218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T06:27:59.5516081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T06:28:00.6139051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T06:28:01.6804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T06:28:02.7584549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-17T06:28:03.8363347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T06:28:04.9020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T06:28:05.9799397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T06:28:07.0422145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T06:28:08.1229154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T06:28:09.1852817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T06:28:10.2630065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T06:28:11.3411165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T06:28:12.4034410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-17T06:28:13.4813744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T06:28:14.5435244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T06:28:15.6214583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T06:28:16.6994493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.27,M,35.15,F*21
2024-09-17T06:28:17.7616409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T06:28:18.8395777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T06:28:19.9174278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T06:28:20.9798113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-17T06:28:22.0576978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T06:28:23.1199650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T06:28:24.1979610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T06:28:25.2756995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T06:28:26.3380844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T06:28:27.4184011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T06:28:28.4805469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T06:28:29.5586337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T06:28:30.6364549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T06:28:31.6988348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T06:28:32.7766874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T06:28:33.8547006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T06:28:34.9170005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T06:28:35.9949470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.11,F*2F
2024-09-17T06:28:37.0571575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T06:28:38.1351353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T06:28:39.2130390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T06:28:40.2753086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T06:28:41.3531601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-17T06:28:42.4185984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T06:28:43.4965435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T06:28:44.5612503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T06:28:45.6409292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:28:46.7033551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:28:47.7813299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T06:28:48.8612637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T06:28:49.9234883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-09-17T06:28:51.0015481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-17T06:28:52.0637823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-17T06:28:53.1415921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T06:28:54.2196099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:28:55.2819043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-17T06:28:56.3598021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-09-17T06:28:57.4376853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T06:28:58.5030090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T06:28:59.5728933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T06:29:00.6508061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-17T06:29:01.7169288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T06:29:02.7948390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T06:29:03.8571145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T06:29:04.9349926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T06:29:06.0129756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T06:29:07.0752959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T06:29:08.1585513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T06:29:09.2208588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:29:10.2987102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T06:29:11.3610475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T06:29:12.4389006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T06:29:13.5167915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T06:29:14.5817603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T06:29:15.6635801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T06:29:16.7258399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T06:29:17.8036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-17T06:29:18.8660022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T06:29:19.9439014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T06:29:21.0217854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T06:29:22.0878452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-17T06:29:23.1658635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T06:29:24.2281616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T06:29:25.3108945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T06:29:26.3730907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T06:29:27.4550575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T06:29:28.5244539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:29:29.5879167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:29:30.6685409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:29:31.7308072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:29:32.8113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T06:29:33.8735727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T06:29:34.9515879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T06:29:36.0317769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-17T06:29:37.0963583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T06:29:38.1742787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T06:29:39.2366041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T06:29:40.3145082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-17T06:29:41.3788363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:29:42.4567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T06:29:43.5346561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T06:29:44.5969461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T06:29:45.6751020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T06:29:46.7374201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:29:47.8154010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T06:29:48.8932869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:29:49.9554892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T06:29:51.0334915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T06:29:52.0999486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-17T06:29:53.1779968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T06:29:54.2558896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T06:29:55.3181115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T06:29:56.3999090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-17T06:29:57.4622480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T06:29:58.5400096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T06:29:59.6024022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T06:30:00.6803930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T06:30:01.7524753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T06:30:02.8234526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T06:30:03.8958469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T06:30:04.9675497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-17T06:30:06.0454827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T06:30:07.1078236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T06:30:08.1857102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T06:30:09.2635501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:30:10.3258429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-17T06:30:11.4038582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T06:30:12.4661088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T06:30:13.5439646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-17T06:30:14.6219114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T06:30:15.6840634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T06:30:16.7672247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T06:30:17.8295132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T06:30:18.9073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T06:30:20.2411194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T06:30:21.5904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:30:22.9221394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T06:30:24.5312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T06:30:26.1425344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T06:30:27.7516102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T06:30:29.6261117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T06:30:30.7041508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:30:31.7664274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T06:30:32.8442431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T06:30:33.9065660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T06:30:34.9844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T06:30:36.0517848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T06:30:37.1296395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T06:30:38.2076124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T06:30:39.2698847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:30:40.3477738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:30:41.4100136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:30:42.4879801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T06:30:43.5659164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T06:30:44.6320980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-17T06:30:45.7101284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T06:30:46.7723659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-17T06:30:47.8502463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T06:30:48.9281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:30:49.9904377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-17T06:30:51.0683530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:30:52.1439739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-17T06:30:53.2114370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-17T06:30:54.2736577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.60,f,58.40,M,31.93,F*29
2024-09-17T06:30:55.3516309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-17T06:30:56.4295509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-17T06:30:57.4981511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T06:30:58.5759422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-17T06:30:59.6382731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-17T06:31:00.7163139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-09-17T06:31:01.7784062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-17T06:31:02.8564102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-17T06:31:03.9343288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-17T06:31:04.9965505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T06:31:06.0744653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-09-17T06:31:07.1524077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-17T06:31:08.2147131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T06:31:09.2926507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-17T06:31:10.3549467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-17T06:31:11.4328324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-17T06:31:12.5107616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-17T06:31:13.5885870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-17T06:31:14.6507891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-17T06:31:15.7288838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-17T06:31:16.7910948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-17T06:31:17.8689858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-17T06:31:18.9313173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T06:31:20.0092219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-17T06:31:21.0871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-17T06:31:22.1494632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-17T06:31:23.2274287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-17T06:31:24.3052760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-17T06:31:25.3675876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-17T06:31:26.4352315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-17T06:31:27.5130566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-17T06:31:28.5908887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T06:31:29.6533189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.49,M,34.71,F*2E
2024-09-17T06:31:30.7337224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-17T06:31:31.7960424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-17T06:31:32.8739142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-17T06:31:33.9518993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-17T06:31:35.0145888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-17T06:31:36.0920247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-17T06:31:37.1586864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T06:31:38.2365887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-17T06:31:39.2989047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-17T06:31:40.3768456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-17T06:31:41.4547509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-17T06:31:42.5168145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-17T06:31:43.5949416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T06:31:44.6728096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:31:45.7374350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T06:31:46.8153196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T06:31:47.8775511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-17T06:31:48.9555601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T06:31:50.0334274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T06:31:51.0957293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T06:31:52.1736534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-17T06:31:53.2360495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T06:31:54.3138144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T06:31:55.3917661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-17T06:31:56.4541207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-17T06:31:57.5320133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T06:31:58.6097166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:31:59.6721101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:32:00.7499533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T06:32:01.8123540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:32:02.8902767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:32:03.9681885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:32:05.0303857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T06:32:06.1083799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:32:07.1706626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-17T06:32:08.2486327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T06:32:09.3265199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T06:32:10.3888356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-17T06:32:11.4667725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-17T06:32:12.5446141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.77,M,35.41,F*2B
2024-09-17T06:32:13.6069005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T06:32:14.6848378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T06:32:15.7503677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-09-17T06:32:16.8282899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:32:17.9062130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:32:18.9686034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T06:32:20.0464264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T06:32:21.1087685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T06:32:22.1866972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:32:23.2645340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:32:24.3269258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T06:32:25.4048173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T06:32:26.4826844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T06:32:27.5449027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:32:28.6131962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:32:29.6890827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:32:30.7670563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:32:31.8293396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:32:32.9072451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:32:33.9851756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-17T06:32:35.0474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T06:32:36.1165316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:32:37.1944454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:32:38.2723862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T06:32:39.3345591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T06:32:40.4163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:32:41.4904290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:32:42.5527070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T06:32:43.6305147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T06:32:44.6949255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T06:32:45.7708585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:32:46.8488150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:32:47.9110167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T06:32:48.9890240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T06:32:50.0669191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:32:51.1291785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:32:52.2071515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:32:53.2694469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:32:54.3509370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-17T06:32:55.4131369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T06:32:56.4962224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-17T06:32:57.5741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:32:58.6364286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:32:59.7144345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T06:33:00.7766986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:33:01.8545966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T06:33:02.9168891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T06:33:03.9948230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-09-17T06:33:05.0727110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:33:06.1350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T06:33:07.2129752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T06:33:08.2907721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-09-17T06:33:09.3530914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T06:33:10.4310145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:33:11.4933725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-17T06:33:12.5711486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:33:13.6353674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:33:14.7133158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T06:33:15.7914017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T06:33:16.8536645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T06:33:17.9315489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-17T06:33:18.9983516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:33:20.0762455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T06:33:21.1540906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:33:22.2164347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:33:23.2943023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T06:33:24.3565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T06:33:25.4384324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:33:26.5030200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T06:33:27.5807113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:33:28.6585395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:33:29.7207619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-17T06:33:30.7987097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:33:31.8609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T06:33:32.9425995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T06:33:34.0075268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T06:33:35.0854871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T06:33:36.1477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T06:33:37.2256725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T06:33:38.3035983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T06:33:39.3658734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T06:33:40.4437358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:33:41.5216425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T06:33:42.5838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:33:43.6617768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:33:44.7397699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:33:45.8020404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:33:46.8799567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:33:47.9421324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T06:33:50.3636268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:33:50.8947919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:33:51.9727514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:33:53.0367101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T06:33:54.1129338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T06:33:55.1908930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-17T06:33:56.2531502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:33:57.3310867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T06:33:58.3933629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-09-17T06:33:59.4712848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-17T06:34:00.5491011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:34:01.6150140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T06:34:02.6930412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T06:34:03.7551248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:34:04.8332098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-17T06:34:05.9110298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:34:06.9733779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:34:08.0512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:34:09.1134820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-17T06:34:10.1986631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:34:11.2608680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T06:34:12.3386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T06:34:13.4009920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-17T06:34:14.4789424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T06:34:15.5567250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T06:34:16.6191845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:34:17.6970634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:34:18.7749634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:34:19.8371906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:34:20.9151514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:34:21.9774108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T06:34:23.0552727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-17T06:34:24.1331941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-17T06:34:25.1955750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T06:34:26.2758517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:34:27.3379983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.09,M,35.59,F*25
2024-09-17T06:34:28.4160466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:34:29.4939271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T06:34:30.5562498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T06:34:31.6401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T06:34:32.7044731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T06:34:33.7823310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-17T06:34:34.8446388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T06:34:35.9276377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:34:36.9928078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-17T06:34:38.0707864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T06:34:39.1330855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-17T06:34:40.2109466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:34:41.2778460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:34:42.3555383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T06:34:43.4178934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T06:34:44.5024651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:34:45.5736783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:34:46.6413847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T06:34:47.7191167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-17T06:34:48.7815491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-17T06:34:49.8595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T06:34:50.9217304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-17T06:34:51.9997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:34:53.0734094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T06:34:54.1378204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T06:34:55.2158124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T06:34:56.2937330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:34:57.3559797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T06:34:58.4807932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:34:59.5118819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T06:35:00.5739589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T06:35:01.6519851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:35:02.7143022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:35:03.7947391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T06:35:04.8726060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:35:05.9350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:35:07.0129480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-17T06:35:08.0752950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:35:09.1531752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T06:35:10.2310357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T06:35:11.2933867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-17T06:35:12.3712072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:35:13.4492038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:35:14.5115155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-17T06:35:15.5894334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T06:35:16.6517409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T06:35:17.7295758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.05,M,35.57,F*21
2024-09-17T06:35:18.8075085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:35:19.8698700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T06:35:20.9477618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T06:35:22.0151741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-17T06:35:23.0931762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:35:24.1587699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T06:35:25.2366197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:35:26.3006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T06:35:27.3768791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-09-17T06:35:28.4547740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T06:35:29.5170080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T06:35:30.5948962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T06:35:31.6620803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T06:35:32.7427482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:35:33.8049455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T06:35:34.8828380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T06:35:35.9608550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-17T06:35:37.0231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:35:38.1009448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:35:39.1633653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T06:35:40.2412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:35:41.3214789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:35:42.3891318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:35:43.4513906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-17T06:35:44.5293669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T06:35:45.6072254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T06:35:46.6747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T06:35:47.7526371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:35:48.8149492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:35:49.8928962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T06:35:50.9551765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-17T06:35:52.0331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:35:53.1110212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:35:54.1732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:35:55.2474322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T06:35:56.3253601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T06:35:57.3876781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:35:58.4655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T06:35:59.5435820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T06:36:00.6057973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:36:01.6837518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T06:36:02.7458851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-17T06:36:03.8239668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T06:36:04.9018342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-17T06:36:05.9642134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:36:07.0420052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:36:08.1200279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-17T06:36:09.1822845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-09-17T06:36:10.2602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:36:11.3380428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:36:12.4003043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:36:13.4782300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:36:14.5405853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T06:36:15.6184378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T06:36:16.6848139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:36:17.7625869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:36:18.8405239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T06:36:19.9060055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T06:36:20.9839023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T06:36:22.0461105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T06:36:23.1241822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T06:36:24.2019095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T06:36:25.2697551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T06:36:26.3320971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:36:27.4100995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-17T06:36:28.4878161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T06:36:29.5658132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-17T06:36:30.6281206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:36:31.7060588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T06:36:32.7682460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:36:33.8462566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:36:34.9084688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:36:35.9890993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T06:36:37.0514071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T06:36:38.1321129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-17T06:36:39.2101052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T06:36:40.2723775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T06:36:41.3542820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:36:42.4166201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T06:36:43.4944471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T06:36:44.5568393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T06:36:45.6350265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T06:36:46.6994711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T06:36:47.7751715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:36:48.8531406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:36:49.9310915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:36:50.9932056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:36:52.0713431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T06:36:53.1335745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:36:54.2137634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T06:36:55.2760658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:36:56.3543724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T06:36:57.4322219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:36:58.4945441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:36:59.5724591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:37:00.6394209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:37:01.7205558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-17T06:37:02.7828776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T06:37:03.8607231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T06:37:04.9387305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T06:37:06.0010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T06:37:07.0788093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:37:08.1412689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T06:37:09.2190025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T06:37:10.2871995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T06:37:11.3693835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-17T06:37:12.4316168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:37:13.5095685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T06:37:14.5751493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T06:37:15.6530679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T06:37:16.7309579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:37:17.7933162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T06:37:18.8711552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T06:37:19.9378059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:37:21.0157555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:37:22.0780447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T06:37:23.1559864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-17T06:37:24.2338478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T06:37:25.2961082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:37:26.3740190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-17T06:37:27.4362240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T06:37:28.5142550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:37:29.5921344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:37:30.6581386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:37:31.7360993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:37:32.7983937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T06:37:33.8783837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T06:37:34.9405794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:37:36.0184964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T06:37:37.0964158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:37:38.1587896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:37:39.2367323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-09-17T06:37:40.3052863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T06:37:41.3832738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:37:42.4455265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T06:37:43.5233871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T06:37:44.6013770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:37:45.6637275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-17T06:37:46.7416059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:37:47.8071421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:37:48.8850437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:37:49.9629563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T06:37:51.0252865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T06:37:52.1032791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T06:37:53.1654736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T06:37:54.2472447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:37:55.3094667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-17T06:37:56.3873689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-17T06:37:57.4653148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T06:37:58.5275396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:37:59.6054202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T06:38:00.6834399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T06:38:01.7456552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T06:38:02.8235492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T06:38:03.8858005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:38:04.9639500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:38:06.0419645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:38:07.1043285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T06:38:08.1822556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:38:09.2600675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T06:38:10.3261479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:38:11.4041088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:38:12.4662754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T06:38:13.5442263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T06:38:14.6064947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T06:38:15.6844078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T06:38:16.7622519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T06:38:17.8245632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-17T06:38:18.9024838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:38:19.9667122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T06:38:21.0445322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:38:22.1225192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:38:23.1848343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-17T06:38:24.2627473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T06:38:25.3314567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T06:38:26.4093765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T06:38:27.4714904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-17T06:38:28.5494123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T06:38:29.6213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:38:30.6991694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:38:31.7615704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:38:32.8394100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:38:33.9017536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T06:38:34.9795734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:38:36.0575553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T06:38:37.1236100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-17T06:38:38.2015928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-09-17T06:38:39.2639650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-09-17T06:38:40.3418334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T06:38:41.4196992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T06:38:42.4819304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T06:38:43.5598730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:38:44.6249449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T06:38:45.7027935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T06:38:46.7651030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T06:38:47.8429944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:38:48.9209432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T06:38:49.9833077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:38:51.0611336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:38:52.1391681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:38:53.2013199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T06:38:54.2792310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T06:38:55.3414606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:38:56.4193819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-17T06:38:57.4973034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-17T06:38:58.5596009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:38:59.6375340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-17T06:39:00.7154356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T06:39:01.7777407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:39:02.8556336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T06:39:03.9179780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:39:04.9958374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T06:39:06.0737726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:39:07.1360674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-17T06:39:08.2138283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T06:39:09.2918366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:39:10.3541957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T06:39:11.4320687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T06:39:12.4943927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:39:13.5777342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:39:14.6501620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-17T06:39:15.7124793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:39:16.7902821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T06:39:17.8683766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T06:39:18.9306161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:39:20.0085623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-17T06:39:21.0708328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:39:22.1487972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:39:23.2267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:39:24.2890182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:39:25.3668960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T06:39:26.4449307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:39:27.5071653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:39:28.5754577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T06:39:29.6532886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T06:39:30.7311324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T06:39:31.7935264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T06:39:32.8713587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:39:33.9492872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T06:39:35.0116650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.63,F*28
2024-09-17T06:39:36.0894999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T06:39:37.1570169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T06:39:38.2349698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:39:39.2973043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T06:39:40.3752057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:39:41.4375610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:39:42.5154379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.82,M,35.44,F*2B
2024-09-17T06:39:43.5933827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:39:44.6557271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T06:39:45.7335703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T06:39:46.8115130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T06:39:47.8737656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T06:39:48.9516368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-17T06:39:50.0140125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:39:51.0919122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T06:39:52.1697459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:39:53.2319477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T06:39:54.3099758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:39:55.3879118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T06:39:56.4502295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T06:39:57.5280972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-17T06:39:58.5903870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:39:59.6768431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T06:40:00.7390497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T06:40:01.8170031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T06:40:02.8833952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T06:40:03.9613240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T06:40:05.0236552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:40:07.1013968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:40:07.7106758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T06:40:08.7885189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T06:40:09.8508625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:40:10.9287453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-17T06:40:11.9911084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.70,M,35.38,F*29
2024-09-17T06:40:13.0748101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T06:40:14.1370817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:40:15.2149453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:40:16.2929057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:40:17.3550803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:40:18.4330997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T06:40:19.4954592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-17T06:40:20.5733238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T06:40:24.2192766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T06:40:24.5940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T06:40:25.6720493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:40:26.7344623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-17T06:40:27.8122945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:40:28.8780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:40:29.9559693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-17T06:40:31.0339817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-17T06:40:32.0961901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T06:40:33.1741968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:40:34.2365337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-17T06:40:35.3143792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:40:36.3796594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T06:40:37.4629189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-17T06:40:38.5354905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-17T06:40:39.5978096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:40:40.6756980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T06:40:41.7536727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T06:40:42.8159490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-09-17T06:40:43.8938851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:40:44.9561478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T06:40:46.0340645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-17T06:40:47.1119854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:40:48.1742839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T06:40:49.2521440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:40:50.3143618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:40:51.3923029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T06:40:52.4701886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:40:53.5325805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:40:54.6104722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:40:55.6931088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:40:56.7506374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T06:40:57.8312130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.91,M,35.50,F*2E
2024-09-17T06:40:58.8934887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-09-17T06:40:59.9714888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T06:41:01.0494203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:41:02.1116314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T06:41:03.1896184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:41:04.2518497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:41:05.3297520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T06:41:06.4077296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T06:41:07.4699218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T06:41:08.5478675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-09-17T06:41:09.6121796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:41:10.6900611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-17T06:41:11.7549251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:41:12.8367103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T06:41:13.8990048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T06:41:14.9768984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T06:41:16.0619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T06:41:17.1285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:41:18.1909278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:41:19.2686821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:41:20.3467163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:41:21.4090119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T06:41:22.4904986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:41:23.5528838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-17T06:41:24.6307341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T06:41:25.6930864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T06:41:26.7709056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:41:27.8378601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-17T06:41:28.9157050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T06:41:29.9934545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T06:41:31.0558852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T06:41:32.1338294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T06:41:33.1961291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T06:41:34.2739987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:41:35.3519205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:41:36.4141775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:41:37.4921365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:41:38.5700288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:41:39.6323850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T06:41:40.7103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-17T06:41:41.7725850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-17T06:41:42.8504419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T06:41:43.9283809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T06:41:44.9906881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:41:46.0686102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:41:47.1463773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-17T06:41:48.2087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.79,M,35.97,F*2F
2024-09-17T06:41:49.2867627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:41:50.3490482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T06:41:51.4268422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T06:41:52.5047357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:41:53.5827253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-17T06:41:54.6451793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T06:41:55.7228805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:41:56.7822763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:41:57.8601959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T06:41:58.9380799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:42:00.0003860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T06:42:01.0782939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:42:02.1407301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-17T06:42:03.2185095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:42:04.2835869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-17T06:42:05.3614921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.41,M,35.77,F*24
2024-09-17T06:42:06.4394023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:42:07.5091982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:42:08.5872126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:42:09.6494310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T06:42:10.7273807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T06:42:11.7895632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:42:12.8676678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T06:42:13.9455153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:42:15.0076148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T06:42:16.0855937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:42:17.1479204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T06:42:18.2257755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-17T06:42:19.3038260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:42:20.3662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:42:21.4439965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:42:22.5219336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T06:42:23.5841170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T06:42:24.6622886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:42:25.7247729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T06:42:26.8026042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:42:27.8804535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-17T06:42:28.9446011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T06:42:30.0225503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:42:31.0848792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:42:32.1629353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T06:42:33.2407131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T06:42:34.3030177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:42:35.3809606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-17T06:42:36.4587495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:42:37.5210913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:42:38.5990787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-17T06:42:39.6613544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:42:40.7393081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T06:42:41.8171690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:42:42.8793883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-09-17T06:42:43.9573902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T06:42:45.0351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-17T06:42:46.0975395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:42:47.1754754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:42:48.2436299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T06:42:49.3093577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-17T06:42:50.3872754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-17T06:42:51.4531320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:42:52.5309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T06:42:53.6088972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:42:54.6711985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-17T06:42:55.7490884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:42:56.8139997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T06:42:57.8919557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:42:58.9698652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-09-17T06:43:00.0320746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-17T06:43:01.1099814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-17T06:43:02.1879919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:43:03.2502752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T06:43:04.3228811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T06:43:05.4006896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:43:06.4629528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T06:43:07.5410227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-17T06:43:08.6190027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:43:09.6811981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:43:10.7591218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T06:43:11.8213882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:43:12.8993039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T06:43:13.9792125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T06:43:15.0414615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:43:16.1195301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T06:43:17.1817268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T06:43:18.2596184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T06:43:19.3376038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T06:43:20.3999328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T06:43:21.4777549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T06:43:22.5556764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T06:43:23.6180667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T06:43:24.6957941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-17T06:43:25.7581605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T06:43:26.8360265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-17T06:43:27.9137808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-09-17T06:43:28.9762464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T06:43:30.0542445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T06:43:31.1321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T06:43:32.1944489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T06:43:33.2724004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T06:43:34.3345796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-17T06:43:35.4124948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.98,M,35.53,F*22
2024-09-17T06:43:36.4904669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:43:37.5527792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T06:43:38.6305748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:43:39.7085277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T06:43:40.7708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T06:43:41.8415933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T06:43:42.9110182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T06:43:43.9889725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.84,M,35.45,F*29
2024-09-17T06:43:45.0597393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T06:43:46.1376854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-17T06:43:47.1999664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:43:48.2778539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:43:49.3504684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-17T06:43:50.4283589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:43:51.4905145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T06:43:52.5685981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T06:43:53.6308806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T06:43:54.7087164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T06:43:55.7750862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:43:56.8530499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-17T06:43:57.9309456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:43:58.9932226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:44:00.0712215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:44:01.1334765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T06:44:02.2114356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-17T06:44:03.2893225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-17T06:44:04.3515399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T06:44:05.4295208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:44:06.5073067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T06:44:07.5853252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T06:44:08.6474908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-09-17T06:44:09.7097771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-09-17T06:44:10.7878110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:44:11.8656655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:44:12.9280196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T06:44:14.0059089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T06:44:15.0761072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T06:44:16.1542653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T06:44:17.2193979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:44:18.2999444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:44:19.3623047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T06:44:20.4401289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:44:21.5024247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:44:22.5803793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-17T06:44:23.6581480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T06:44:24.7205500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:44:25.7985097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:44:26.8763369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-17T06:44:27.9389498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:44:29.0168341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:44:30.0816154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:44:31.1570725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:44:32.2350102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-17T06:44:33.2972443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T06:44:34.3752274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:44:35.4374946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:44:36.5154134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:44:37.5932906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:44:38.6555608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-17T06:44:39.7306495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T06:44:40.8144118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T06:44:41.8767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T06:44:42.9546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T06:44:44.0212321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:44:45.0993327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:44:46.1615804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:44:47.2394049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T06:44:48.3174881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T06:44:49.3839255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T06:44:50.4462067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-17T06:44:51.5241721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T06:44:52.6021206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T06:44:53.6673788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:44:54.7357957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T06:44:55.8137958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T06:44:56.8917306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T06:44:57.9540108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:44:59.0319880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:45:00.1119479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:45:01.1743448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T06:45:02.2398635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T06:45:03.3238445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T06:45:04.9328927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T06:45:05.9951588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:45:07.0731199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T06:45:08.1353727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T06:45:09.2164100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T06:45:10.2786227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:45:11.3565039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T06:45:12.4344095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T06:45:13.4967338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T06:45:14.5746296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T06:45:15.6585456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T06:45:16.7208105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T06:45:17.7830471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:45:18.8652597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:45:19.9276853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T06:45:21.0055713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T06:45:22.0834239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T06:45:23.1457365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T06:45:24.2236602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T06:45:25.3015748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-17T06:45:26.3638538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T06:45:27.4417342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-09-17T06:45:28.5040446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T06:45:29.5820154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T06:45:30.6598643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-17T06:45:31.7221435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.44,F*2D
2024-09-17T06:45:32.8000728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.54,M,35.29,F*2A
2024-09-17T06:45:33.8622979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T06:45:35.2058532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T06:45:36.5492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T06:45:37.8927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T06:45:39.5018582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T06:45:41.1110749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T06:45:42.4388019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T06:45:43.5166505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T06:45:45.1303042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T06:45:46.7392887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T06:45:47.8049721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T06:45:48.8828818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T06:45:49.9450997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:45:51.0231226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T06:45:52.1010106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T06:45:53.1672634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T06:45:54.2452663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-17T06:45:55.3075151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T06:45:56.3888828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T06:45:57.4509768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:45:58.5311981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-17T06:45:59.5933818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T06:46:00.6713199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-17T06:46:01.7491972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T06:46:02.8114919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T06:46:03.8893602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T06:46:04.9516247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:46:06.0296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:46:07.1075714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:46:08.1717580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:46:09.2497003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-17T06:46:10.3120133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-17T06:46:11.3899508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T06:46:12.4678390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:46:13.5300874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T06:46:14.6080027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-17T06:46:15.6859219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:46:16.7560060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:46:17.8183613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T06:46:18.8960143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T06:46:19.9742493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:46:21.0364195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T06:46:22.1143346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T06:46:23.1765564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-17T06:46:24.2546519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T06:46:25.3325573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-17T06:46:26.3948712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:46:27.4727141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-09-17T06:46:28.5372692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T06:46:29.6183935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T06:46:30.6823966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:46:31.7665052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:46:32.8288217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-17T06:46:33.9066822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:46:34.9690459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T06:46:36.0470028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T06:46:37.1249886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T06:46:38.1872659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-17T06:46:39.2651663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:46:40.3431585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-17T06:46:41.4054219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:46:42.4833235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T06:46:43.5457083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T06:46:44.6236977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T06:46:45.6909202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T06:46:46.7689556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:46:47.8468054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-17T06:46:48.9091708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:46:49.9871644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:46:51.0494474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:46:52.1274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T06:46:53.2059522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:46:54.2675612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:46:55.3456403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:46:56.4235410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:46:57.4857573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T06:46:58.5637331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:46:59.6261100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:47:00.7040996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T06:47:01.7685705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:47:02.8464431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T06:47:03.9244615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:47:04.9867234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-17T06:47:06.0647737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:47:07.1427006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-17T06:47:08.2049040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:47:09.2828221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:47:10.3451521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.42,M,35.77,F*20
2024-09-17T06:47:11.4231644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:47:12.5011290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.16,M,35.63,F*28
2024-09-17T06:47:13.5790361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T06:47:14.6484965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:47:15.7162706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-17T06:47:16.7820120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-17T06:47:17.8632064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:47:18.9255887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.94,F*2B
2024-09-17T06:47:20.0035290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T06:47:21.0658865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.02,M,35.55,F*23
2024-09-17T06:47:22.1462187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T06:47:23.2241278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T06:47:24.2864247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:47:25.3643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:47:26.4266835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T06:47:27.5045017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-17T06:47:28.5824908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:47:29.6447992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:47:30.7228108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:47:31.8006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:47:32.8630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-17T06:47:33.9410080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:47:35.0032572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T06:47:36.0811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:47:37.1612028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:47:38.2237056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T06:47:39.3015804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:47:40.3727747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T06:47:41.4351528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T06:47:42.5130443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:47:43.5909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T06:47:44.6532786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:47:45.7351674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:47:46.7974422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-17T06:47:47.8754403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T06:47:48.9533665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-17T06:47:50.0155888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-09-17T06:47:51.0936619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-17T06:47:52.1584574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-17T06:47:53.2364786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:47:54.2989555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T06:47:55.3768906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:47:56.4546823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-17T06:47:57.5225321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:47:58.6003574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-17T06:47:59.6630246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T06:48:00.7408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T06:48:01.8065476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-17T06:48:02.8844588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T06:48:03.9624909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:48:05.0247910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T06:48:06.1027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-17T06:48:07.1650316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:48:08.2429179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:48:09.3208916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:48:10.3832037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:48:11.4612350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T06:48:12.5390543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-17T06:48:13.6013668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:48:14.6793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-17T06:48:15.7415574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.77,M,35.97,F*22
2024-09-17T06:48:16.8262352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:48:17.8884928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:48:18.9664126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:48:20.0310031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T06:48:21.1127143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-09-17T06:48:22.1750304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:48:23.2529442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:48:24.3309666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-17T06:48:25.3931635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-09-17T06:48:26.4710579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.14,M,36.17,F*24
2024-09-17T06:48:27.5333617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-17T06:48:28.6112867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-17T06:48:29.6776179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:48:30.7554747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-17T06:48:31.8334848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:48:32.8957387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T06:48:33.9735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-17T06:48:35.0359172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-17T06:48:36.1140167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T06:48:37.1918094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-17T06:48:38.2541946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-17T06:48:39.3321312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:48:40.4100199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-17T06:48:41.4723568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T06:48:42.5541401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-17T06:48:43.6191409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:48:44.6970286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:48:45.7593275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:48:46.8373153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-17T06:48:47.9152212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T06:48:48.9775319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:48:50.0554072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:48:51.1213794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:48:52.2014405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:48:53.2637339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-17T06:48:54.3417456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-17T06:48:55.4195970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:48:56.4819570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:48:57.5598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T06:48:58.6221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-17T06:48:59.7003039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:49:00.7782996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-17T06:49:01.8405529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:49:02.9184819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-17T06:49:03.9965079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:49:05.0586584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-17T06:49:06.1366763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:49:07.1990524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-17T06:49:08.2770013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T06:49:09.3547991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:49:10.4171742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:49:11.4950586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:49:12.5730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:49:13.6353170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-09-17T06:49:14.7165811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-17T06:49:15.7788798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-17T06:49:16.8484816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-09-17T06:49:17.9263143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T06:49:19.0043018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:49:20.0664918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-17T06:49:21.1445191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:49:22.2068523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:49:23.2847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T06:49:24.3627674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:49:25.4310300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-09-17T06:49:26.5090218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-17T06:49:27.5774565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-17T06:49:28.6398507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-17T06:49:29.7176669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:49:30.7955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T06:49:31.8664238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:49:32.9358260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-17T06:49:34.0137718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-09-17T06:49:35.0835922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-17T06:49:36.1459758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-17T06:49:37.2239471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-17T06:49:38.2861692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-17T06:49:39.3641922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-17T06:49:40.4420952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.59,M,35.87,F*24
2024-09-17T06:49:41.5043573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:49:42.5822718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:49:43.6602560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.64,M,35.89,F*20
2024-09-17T06:49:44.7254191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:49:45.8032971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.84,M,36.00,F*2B
2024-09-17T06:49:46.8656202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-17T06:49:47.9435852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-17T06:49:49.0214621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-17T06:49:50.0837869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-17T06:49:51.1617472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:49:52.2240678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:49:53.3020352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.55,M,35.84,F*2C
2024-09-17T06:49:54.3798194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:49:55.4421562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-17T06:49:56.5200950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-17T06:49:57.5904729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-17T06:49:58.6683908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T06:49:59.7406723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T06:50:00.8077105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:50:01.8856604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-09-17T06:50:02.9480953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-17T06:50:04.0259309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-17T06:50:05.0882996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-17T06:50:06.1662945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-09-17T06:50:07.2441153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:50:08.3066541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-17T06:50:09.3843822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:50:10.4467156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:50:11.5245916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:50:12.6024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-17T06:50:13.6649401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-17T06:50:14.7427751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-17T06:50:15.8206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-09-17T06:50:16.8829256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.20,f,65.90,M,36.03,F*2C
2024-09-17T06:50:17.9608920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.77,M,35.96,F*2A
2024-09-17T06:50:19.0231222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:50:20.1011884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:50:21.1791011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:50:22.2412865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-17T06:50:23.3193756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-17T06:50:24.3971717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-17T06:50:25.4594873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:50:26.5373603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:50:27.6024715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-17T06:50:28.6712201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:50:29.7490897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.12,f,65.87,M,36.02,F*2A
2024-09-17T06:50:30.8269711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-09-17T06:50:31.8892847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.15,f,66.19,M,36.19,F*22
2024-09-17T06:50:32.9672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-17T06:50:34.0452206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-17T06:50:35.1132415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-17T06:50:36.1798785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T06:50:37.2578284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:50:38.3201392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-17T06:50:39.3981129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-17T06:50:40.4759147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-17T06:50:41.5383307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-17T06:50:42.6161665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T06:50:43.6832003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-17T06:50:44.7610790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.88,M,36.03,F*20
2024-09-17T06:50:45.8390620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-17T06:50:46.9012276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.83,M,35.99,F*20
2024-09-17T06:50:47.9793487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:50:49.0415323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:50:50.1227122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-17T06:50:51.1850565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-17T06:50:52.2629401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-09-17T06:50:53.3409012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.90,M,36.03,F*26
2024-09-17T06:50:54.4031356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:50:55.4810686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-17T06:50:56.5458995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-17T06:50:57.6238871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-17T06:50:58.7017075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-17T06:50:59.7684670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-17T06:51:00.8464124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:51:01.9089054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-17T06:51:02.9866575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.81,F*2B
2024-09-17T06:51:04.0489135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-17T06:51:05.1268182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:51:06.2048443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.92,M,36.05,F*21
2024-09-17T06:51:07.2670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-17T06:51:08.3450695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-09-17T06:51:09.4229402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-17T06:51:10.4925377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T06:51:11.5705046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:51:12.6328593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:51:13.7107194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:51:14.7730274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T06:51:15.8509434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:51:16.9289102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T06:51:17.9912220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T06:51:19.0691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:51:20.1314709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T06:51:21.2092695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T06:51:22.2873729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:51:23.3496094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-17T06:51:24.4275073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-17T06:51:25.4898292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:51:26.5677472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:51:27.6456465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T06:51:28.7118986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-17T06:51:29.7897347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:51:30.8521543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:51:31.9298469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T06:51:33.0078650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-17T06:51:34.0731415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:51:35.1510045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T06:51:36.2133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-17T06:51:37.2910860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-17T06:51:38.3535973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T06:51:39.4314612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T06:51:40.5093109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:51:41.5873281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-17T06:51:42.6496350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:51:43.7276084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T06:51:44.7898546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:51:45.8678336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:51:46.9300993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:51:48.0080519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T06:51:49.0802571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-17T06:51:50.1546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-17T06:51:51.2324038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:51:52.2948499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.30,M,35.71,F*24
2024-09-17T06:51:53.3727174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:51:54.4350409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-17T06:51:55.5129063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:51:56.5910271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:51:57.6531135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:51:58.7329100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:51:59.7952814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T06:52:00.8731721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:52:01.9511700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-17T06:52:03.0133895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-17T06:52:04.0913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-17T06:52:05.1692757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-09-17T06:52:06.2315441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:52:07.3094537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T06:52:08.3718012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T06:52:09.4497276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T06:52:10.5276847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-17T06:52:11.5899204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:52:12.6678239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T06:52:13.7457944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:52:14.8081696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T06:52:15.8860499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T06:52:16.9482726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T06:52:18.0262355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T06:52:19.0948186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T06:52:20.1727015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-17T06:52:21.2351138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:52:22.3129110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-17T06:52:23.3908513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-09-17T06:52:24.4558553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-17T06:52:25.5337717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T06:52:26.5960916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T06:52:27.6739618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-17T06:52:28.7519796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T06:52:29.8140180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-17T06:52:30.8921550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:52:31.9699823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-09-17T06:52:33.0323179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T06:52:34.1144307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:52:35.1768108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:52:36.2547705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T06:52:37.3169917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-17T06:52:38.3980754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:52:39.4604341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T06:52:40.5381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T06:52:41.6108814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-17T06:52:42.6855585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:52:43.7479271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T06:52:44.8258536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T06:52:45.9036245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-17T06:52:46.9660065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:52:48.0439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:52:49.1218359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T06:52:50.1842006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T06:52:51.2619916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T06:52:52.3243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.31,M,35.71,F*2A
2024-09-17T06:52:53.4022441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-17T06:52:54.4801978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:52:55.5425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:52:56.6224334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:52:57.6846829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T06:52:58.7625210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T06:52:59.8405426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T06:53:00.9028550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T06:53:01.9807410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:53:03.0493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-17T06:53:04.1272673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-17T06:53:05.1895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:53:06.2715846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T06:53:07.3338612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,64.99,M,35.54,F*24
2024-09-17T06:53:08.4118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T06:53:09.4896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T06:53:10.5519796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:53:11.6299432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T06:53:12.6941767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-17T06:53:13.7721052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T06:53:14.8499912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T06:53:15.9122162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:53:16.9901825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T06:53:18.0523806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:53:19.1304477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-17T06:53:20.2085218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T06:53:21.2706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-17T06:53:22.3484976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T06:53:23.4264618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:53:24.4888465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T06:53:25.5696309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:53:26.6289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T06:53:27.7129929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T06:53:28.7753059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T06:53:29.8531631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T06:53:30.9311398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:53:31.9934361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:53:33.0713419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:53:34.1335909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T06:53:35.2115577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T06:53:36.2895492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T06:53:37.3517432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T06:53:38.4296463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T06:53:39.5075364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T06:53:40.5699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T06:53:41.6478121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T06:53:42.7101394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T06:53:43.7880485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T06:53:44.8659115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T06:53:45.9280703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T06:53:47.0062323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-17T06:53:48.0685162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T06:53:49.1464268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-17T06:53:50.2243038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:53:51.2867010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:53:52.3645600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.86,M,35.47,F*26
2024-09-17T06:53:53.4424180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-17T06:53:54.5046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T06:53:55.5826533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T06:53:56.6475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T06:53:57.7255046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T06:53:58.8033401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T06:53:59.8657270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-09-17T06:54:00.9436010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T06:54:02.0058488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T06:54:03.0837232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T06:54:04.1616689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T06:54:05.2240566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T06:54:06.3019982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T06:54:07.3797921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T06:54:08.4421427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T06:54:09.5199612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T06:54:10.5844396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-17T06:54:11.6624726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T06:54:12.7403098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T06:54:13.8025845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T06:54:14.8804550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T06:54:15.9427217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T06:54:17.0259086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T06:54:18.0995740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T06:54:19.1617532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T06:54:20.2397124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:54:21.3020830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:54:22.3799121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T06:54:23.4577819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-09-17T06:54:24.5201752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T06:54:25.6022363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T06:54:26.6645457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:54:27.7425010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-09-17T06:54:28.8202751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:54:29.8826582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:54:30.9605573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-17T06:54:32.0260768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:54:33.1039939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:54:34.1662978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:54:35.2462189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-17T06:54:36.3240523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-17T06:54:37.3863952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-17T06:54:38.4642738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-17T06:54:39.5307373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:54:40.6082959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T06:54:41.6705247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T06:54:42.7486324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-17T06:54:43.8263813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T06:54:44.8967365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:54:45.9667443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:54:47.0446244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-17T06:54:48.1069360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-17T06:54:49.1847890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-09-17T06:54:50.2496572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:54:51.3314719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-17T06:54:52.3965688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T06:54:53.4744538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-09-17T06:54:54.5368729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:54:55.6147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-17T06:54:56.6926488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-17T06:54:57.7549910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:54:58.8328003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T06:54:59.8951873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-17T06:55:00.9730464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:55:02.0510058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:55:03.1132352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-09-17T06:55:04.1912586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:55:05.2691228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T06:55:06.3313874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-17T06:55:07.4093820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T06:55:08.4777047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-17T06:55:09.5495583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-09-17T06:55:10.6274121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-17T06:55:11.6895502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T06:55:12.7676477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-09-17T06:55:13.8455730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-17T06:55:14.9084634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:55:15.9857534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-17T06:55:17.0499350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-17T06:55:18.1278265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:55:19.2057820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:55:20.2681179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-17T06:55:21.3459292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:55:22.4082733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-17T06:55:23.4862953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-17T06:55:24.5640890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:55:25.6264524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:55:26.7084476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-17T06:55:27.7708330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.41,M,35.76,F*2C
2024-09-17T06:55:28.8487607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:55:29.9111086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.51,f,65.99,M,36.09,F*29
2024-09-17T06:55:30.9890288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-17T06:55:32.0669086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-17T06:55:33.1291633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:55:34.2071430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:55:35.2850315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:55:36.3473033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:55:37.4291720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T06:55:38.4915361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:55:39.5737826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.01,f,65.84,M,36.00,F*29
2024-09-17T06:55:40.6360067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-17T06:55:41.7140319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-17T06:55:42.7762982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-17T06:55:43.8541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:55:44.9202546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:55:46.0013245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.67,M,35.91,F*2E
2024-09-17T06:55:47.0636370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,65.99,M,36.09,F*2A
2024-09-17T06:55:48.1415804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-17T06:55:49.2194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T06:55:50.2816765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:55:51.3597001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-17T06:55:52.4376303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:55:53.4999518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-17T06:55:54.5803824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-09-17T06:55:55.6447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.97,F*29
2024-09-17T06:55:56.7229050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-17T06:55:57.7850601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:55:58.8629825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T06:55:59.9409490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:56:01.0032908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-09-17T06:56:02.0810835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:56:03.1590611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T06:56:04.2213350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T06:56:05.2993120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-09-17T06:56:06.3615087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-17T06:56:07.4437646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-17T06:56:08.5061184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:56:09.5840025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-17T06:56:10.6618889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:56:11.7242215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-17T06:56:12.8021344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-17T06:56:13.8644936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.86,M,36.01,F*2D
2024-09-17T06:56:14.9424529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:56:16.0203168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T06:56:17.0825560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:56:18.1604547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:56:19.2384434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-09-17T06:56:20.3007006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:56:21.3786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.74,M,35.95,F*2C
2024-09-17T06:56:22.4409097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-09-17T06:56:23.5188915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.73,f,65.76,M,35.96,F*2E
2024-09-17T06:56:24.5967505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.91,F*2B
2024-09-17T06:56:25.6560157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T06:56:26.7365165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-17T06:56:27.8145294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:56:28.8768192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-09-17T06:56:29.9547289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.50,f,65.99,M,36.08,F*29
2024-09-17T06:56:31.0170450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-17T06:56:32.0948904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:56:33.1729151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T06:56:34.2393552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-17T06:56:35.3171815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T06:56:36.3794827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T06:56:37.4572982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T06:56:38.5354026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-17T06:56:39.5975381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:56:40.6754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-17T06:56:41.7377308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-17T06:56:42.8157627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:56:43.8935271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-17T06:56:44.9559579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T06:56:46.0338674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-17T06:56:47.0961214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T06:56:48.1740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-17T06:56:49.2519484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:56:50.3143275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-17T06:56:51.3959951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T06:56:52.4635420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:56:53.5416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:56:54.6038650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:56:55.6817457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T06:56:56.7441088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T06:56:57.8219952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T06:56:58.8998344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-17T06:56:59.9621064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-09-17T06:57:01.0401204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T06:57:02.1180181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-17T06:57:03.1802966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-17T06:57:04.2581283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T06:57:05.3205232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T06:57:06.3983435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-17T06:57:07.4764366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:57:08.5386136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-17T06:57:09.6164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:57:10.6944420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-17T06:57:11.7652818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.76,f,65.76,M,35.96,F*2B
2024-09-17T06:57:12.8346957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:57:13.8968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T06:57:14.9748624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:57:16.0527478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T06:57:17.1150966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-17T06:57:18.1961503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:57:19.2630963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-17T06:57:20.3409524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:57:21.4032207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.54,f,65.39,M,35.76,F*2F
2024-09-17T06:57:22.4848584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T06:57:23.5496187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T06:57:24.6274333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-17T06:57:25.6896756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:57:26.7676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-17T06:57:27.8455736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:57:28.9077571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-17T06:57:29.9857139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T06:57:31.0481455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.38,f,65.34,M,35.73,F*2D
2024-09-17T06:57:32.1260506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T06:57:33.2040009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T06:57:34.2662775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T06:57:35.3441889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:57:36.4220460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.62,f,65.72,M,35.94,F*28
2024-09-17T06:57:37.4843532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-17T06:57:38.5622150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-09-17T06:57:39.6402412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-17T06:57:40.7025045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.92,f,65.51,M,35.82,F*20
2024-09-17T06:57:41.7803577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:57:42.8426953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T06:57:43.9205931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.77,F*2C
2024-09-17T06:57:44.9985450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.48,M,35.80,F*28
2024-09-17T06:57:46.0608143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-17T06:57:47.1386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T06:57:48.2009998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-17T06:57:49.2789826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T06:57:50.3568001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T06:57:51.4191754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:57:52.4995770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T06:57:53.5618699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-17T06:57:54.6481337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-17T06:57:55.7103967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-17T06:57:56.7883083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T06:57:57.8506668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T06:57:58.9285708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-17T06:58:00.0064914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-09-17T06:58:01.0687207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-17T06:58:02.1465948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.57,f,66.01,M,36.10,F*25
2024-09-17T06:58:03.2245763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T06:58:04.2868832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-17T06:58:05.3646427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T06:58:06.4306187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T06:58:07.5085688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:58:08.5707973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-17T06:58:09.6485987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-17T06:58:10.7266799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-17T06:58:11.7889417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T06:58:12.8667767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-09-17T06:58:13.9448027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-17T06:58:15.0069665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T06:58:16.0848778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:58:17.1471819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.86,F*2A
2024-09-17T06:58:18.2251708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.70,M,35.93,F*2B
2024-09-17T06:58:19.3031223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T06:58:20.3653920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:58:21.4432814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-17T06:58:22.5055715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T06:58:23.5901320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:58:24.6557430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-09-17T06:58:25.7218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.90,f,65.81,M,35.98,F*25
2024-09-17T06:58:26.7997672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T06:58:27.8776828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T06:58:28.9399114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:58:30.0179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T06:58:31.0956426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-17T06:58:32.1581511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T06:58:33.2360600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.93,f,65.51,M,35.82,F*21
2024-09-17T06:58:34.2983540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-17T06:58:35.3806849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-09-17T06:58:36.4430503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-17T06:58:37.5208909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T06:58:38.5988646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T06:58:39.6611069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T06:58:40.7390044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T06:58:41.8169693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T06:58:42.8792313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-17T06:58:43.9571008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-09-17T06:58:45.0194615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-09-17T06:58:46.0972166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T06:58:47.1752929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T06:58:48.2375736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T06:58:49.3154462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T06:58:50.3801738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T06:58:51.4605273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T06:58:52.5273536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-17T06:58:53.6053456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.08,f,65.56,M,35.85,F*22
2024-09-17T06:58:54.6675950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.45,f,65.67,M,35.91,F*2C
2024-09-17T06:58:55.7454672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-17T06:58:56.8234537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-17T06:58:57.8857567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:58:58.9636717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T06:59:00.0259814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T06:59:01.1037634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T06:59:02.1817129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.45,M,35.79,F*2C
2024-09-17T06:59:03.2440843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T06:59:04.3220294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-09-17T06:59:05.3911354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-17T06:59:06.4621789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.74,f,65.76,M,35.96,F*29
2024-09-17T06:59:07.5401449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.87,f,65.49,M,35.81,F*2E
2024-09-17T06:59:08.6179179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:59:09.6802683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.37,M,35.74,F*23
2024-09-17T06:59:10.7582165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T06:59:11.8204576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T06:59:12.8983046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T06:59:13.9763439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.88,F*23
2024-09-17T06:59:15.0385841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:59:16.1164541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-17T06:59:17.1787516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T06:59:18.2568253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-17T06:59:19.3346746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T06:59:20.3969633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T06:59:21.4747655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-17T06:59:22.5424084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-17T06:59:23.6203277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-17T06:59:24.6982093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-09-17T06:59:25.7605174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T06:59:26.8384393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:59:27.9005215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-17T06:59:28.9786160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T06:59:30.0484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.97,f,65.22,M,35.66,F*2C
2024-09-17T06:59:31.1188015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T06:59:32.1967721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T06:59:33.2590215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:59:34.3369852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.85,f,65.79,M,35.98,F*26
2024-09-17T06:59:35.4148538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-17T06:59:36.4771739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.40,f,65.65,M,35.90,F*2A
2024-09-17T06:59:37.5549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.52,M,35.83,F*28
2024-09-17T06:59:38.6329290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T06:59:39.6953724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T06:59:40.7732119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.71,F*29
2024-09-17T06:59:41.8355420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-17T06:59:42.9133402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-17T06:59:43.9914043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-17T06:59:45.0558883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.00,f,65.53,M,35.83,F*29
2024-09-17T06:59:46.1338962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T06:59:47.1961658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T06:59:48.2740582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-17T06:59:49.3518783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T06:59:50.4142144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T06:59:51.4921369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T06:59:52.5700268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T06:59:53.6322644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-09-17T06:59:54.7102640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.92,F*2C
2024-09-17T06:59:55.7725688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T06:59:56.8504729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T06:59:57.9283725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T06:59:58.9906902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T07:00:00.0685585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.57,f,65.71,M,35.93,F*2A
2024-09-17T07:00:01.1308520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.64,M,35.89,F*23
2024-09-17T07:00:02.2088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.58,f,65.40,M,35.76,F*2D
2024-09-17T07:00:03.2867959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T07:00:04.8957253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T07:00:06.2313053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T07:00:07.3091977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.77,F*21
2024-09-17T07:00:08.3714352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.81,f,65.17,M,35.64,F*2F
2024-09-17T07:00:09.4493904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T07:00:10.5187658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T07:00:11.5896393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-17T07:00:12.6674752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.35,f,65.94,M,36.06,F*29
2024-09-17T07:00:13.7298046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-09-17T07:00:14.8077218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:00:15.8856346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T07:00:16.9479356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:00:18.0257755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T07:00:19.0881205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-17T07:00:20.1660908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-17T07:00:21.2468711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T07:00:22.3091611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T07:00:23.3870938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-17T07:00:24.4492990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:00:25.5273192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:00:26.6051051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T07:00:27.6674482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.39,f,64.74,M,35.40,F*2F
2024-09-17T07:00:28.7453910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:00:29.8248715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:00:30.8856096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.76,F*28
2024-09-17T07:00:31.9635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T07:00:33.0257010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T07:00:34.1036339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T07:00:35.1816527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T07:00:36.2439772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:00:37.3218026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:00:38.3842185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T07:00:39.4620950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:00:40.5398564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T07:00:41.6178548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T07:00:42.6832807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T07:00:43.7457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T07:00:44.8236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:00:45.9013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T07:00:46.9637441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T07:00:48.0450662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T07:00:49.1074425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:00:50.1853807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T07:00:51.2577301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T07:00:52.3355523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.36,M,35.74,F*25
2024-09-17T07:00:53.3978235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T07:00:54.4758293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T07:00:55.5379837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T07:00:56.6159275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.91,M,35.50,F*2E
2024-09-17T07:00:57.6938628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:00:58.7562385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-17T07:00:59.8341490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T07:01:00.8963802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T07:01:01.9742124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T07:01:03.0522568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-17T07:01:04.1145749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T07:01:05.1924500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T07:01:06.2704020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T07:01:07.3326584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T07:01:08.4105117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T07:01:09.4728921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.34,M,35.73,F*20
2024-09-17T07:01:10.5507600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T07:01:11.6286907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:01:12.6909698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-17T07:01:13.7689233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T07:01:14.8467176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-17T07:01:15.9089149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T07:01:16.9870028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.06,f,65.25,M,35.68,F*2A
2024-09-17T07:01:18.0493616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T07:01:19.1272061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-17T07:01:20.2050642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T07:01:21.2673862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T07:01:22.3453541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T07:01:23.4232566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T07:01:24.4854810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-17T07:01:25.5634463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-09-17T07:01:26.6257353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T07:01:27.7035750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:01:28.7815029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.16,M,35.63,F*21
2024-09-17T07:01:29.8437952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T07:01:30.9132555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.27,M,35.69,F*2C
2024-09-17T07:01:31.9996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T07:01:33.0617574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T07:01:34.1398789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-17T07:01:35.2101397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-17T07:01:36.2782148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-17T07:01:37.3561211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:01:38.4184624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T07:01:39.4963598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T07:01:40.5742381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T07:01:41.6365053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T07:01:42.7145086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-17T07:01:43.7766461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-09-17T07:01:44.8545245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-17T07:01:45.9324776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-17T07:01:46.9947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T07:01:48.0727377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-09-17T07:01:49.1506494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T07:01:50.2129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:01:51.2908126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-17T07:01:52.3531629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T07:01:53.4310385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T07:01:54.5090807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-17T07:01:55.5711794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T07:01:56.6491360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.79,F*29
2024-09-17T07:01:57.7269684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T07:01:58.7893332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-17T07:01:59.8671933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T07:02:00.9295796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T07:02:02.0075161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-17T07:02:03.0855849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-17T07:02:04.1476855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-17T07:02:05.2256069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T07:02:06.3034844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-17T07:02:07.3711793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-17T07:02:08.4333939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T07:02:09.5114445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-17T07:02:10.5892330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-17T07:02:11.6515772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:02:12.7294580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:02:13.8008885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-17T07:02:14.8718572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T07:02:15.9497652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-17T07:02:17.0121032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-17T07:02:18.0900404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:02:19.1678349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T07:02:20.2301012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:02:21.3080770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-17T07:02:22.3704492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:02:23.4483008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:02:24.5261753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-17T07:02:25.6041400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T07:02:26.6664096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T07:02:27.7443104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T07:02:28.8066781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-09-17T07:02:29.8844834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T07:02:30.9467802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T07:02:32.0247254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:02:33.1026728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.86,M,35.46,F*21
2024-09-17T07:02:34.1745314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T07:02:35.2368941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-09-17T07:02:36.3146909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-17T07:02:37.3925689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T07:02:38.4549692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:02:39.5328699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T07:02:40.5950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:02:41.6730344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-17T07:02:42.7509445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-17T07:02:43.8132494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T07:02:44.8910980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T07:02:45.9690509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T07:02:47.0312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T07:02:48.1092528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T07:02:49.1715664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.57,F*27
2024-09-17T07:02:50.2495159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T07:02:51.3274492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T07:02:52.3895707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:02:53.4676567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-09-17T07:02:54.5299003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-17T07:02:55.6108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T07:02:56.6886435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T07:02:57.7510081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T07:02:58.8190137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-17T07:02:59.8968244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:03:00.9785935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T07:03:02.0376311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T07:03:03.1184381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T07:03:04.1807957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T07:03:05.2586593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T07:03:06.3365764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:03:07.4073055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T07:03:08.4695536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-17T07:03:09.5382033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T07:03:10.6254811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T07:03:11.6903493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-17T07:03:12.7682033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.20,M,35.65,F*22
2024-09-17T07:03:13.8388326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:03:14.9010446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T07:03:15.9789686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T07:03:17.0569644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.73,F*27
2024-09-17T07:03:18.1192917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-17T07:03:19.1971529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-17T07:03:20.2594263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:03:21.3373155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T07:03:22.4152937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-17T07:03:23.4776090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T07:03:24.5554100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-17T07:03:25.6333171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-17T07:03:26.6957128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-09-17T07:03:27.7769596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.09,M,35.59,F*21
2024-09-17T07:03:28.8411429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:03:29.9189217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.61,F*20
2024-09-17T07:03:30.9813382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-17T07:03:32.0514417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:03:33.1237828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:03:34.2016510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.69,F*2E
2024-09-17T07:03:35.2795751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-09-17T07:03:36.3418244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T07:03:37.4197209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-17T07:03:38.4976609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T07:03:39.5598752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T07:03:40.6307678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T07:03:41.7086605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:03:42.7708739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T07:03:43.8486948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.61,f,65.41,M,35.77,F*27
2024-09-17T07:03:44.9266462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-17T07:03:45.9889645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-17T07:03:47.0666653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.06,f,65.55,M,35.84,F*2E
2024-09-17T07:03:48.1446646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-17T07:03:49.2111827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:03:50.2889526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T07:03:51.3512755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T07:03:52.4291675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T07:03:53.4913995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-17T07:03:54.5691877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-17T07:03:55.6470488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.99,f,65.83,M,36.00,F*2C
2024-09-17T07:03:56.7126987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-17T07:03:57.7905422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T07:03:58.8528375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T07:03:59.9307414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:04:00.9948265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:04:02.0726897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T07:04:03.1505792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-17T07:04:04.2152597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-17T07:04:05.2844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-17T07:04:06.3651884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-17T07:04:07.4274623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:04:08.5052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T07:04:09.5832749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:04:10.6453724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T07:04:11.7233658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:04:12.7856616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T07:04:13.8635036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T07:04:14.9412119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T07:04:16.0119217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T07:04:17.0740746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T07:04:18.1520752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-09-17T07:04:19.2189167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T07:04:20.2946401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T07:04:21.3726863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-17T07:04:22.4387110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-09-17T07:04:23.5166126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T07:04:24.5788898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T07:04:25.6566931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T07:04:26.7344728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T07:04:27.7997307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T07:04:28.8776420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:04:29.9399821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:04:31.0177446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-17T07:04:32.0957240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:04:33.1580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:04:34.2261918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T07:04:35.3039485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T07:04:36.3819822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-17T07:04:37.4441054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:04:38.5220350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:04:39.5999897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:04:40.6621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-17T07:04:41.7401473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:04:42.8023630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:04:43.8802512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T07:04:44.9581463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T07:04:46.0203519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T07:04:47.0982447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-17T07:04:48.1760757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-17T07:04:49.2384637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.72,f,65.45,M,35.79,F*2F
2024-09-17T07:04:50.3163537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:04:51.3834837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T07:04:52.4612927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T07:04:53.5236211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-17T07:04:54.6015041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-17T07:04:55.6674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-17T07:04:56.7477348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-17T07:04:57.8100384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.18,M,35.64,F*27
2024-09-17T07:04:58.8879904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-17T07:04:59.9656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T07:05:01.0315592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-17T07:05:02.1093461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T07:05:03.1715751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:05:04.2496115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-09-17T07:05:05.3148592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.38,M,35.75,F*2B
2024-09-17T07:05:06.3929365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T07:05:07.4707496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-17T07:05:08.5330256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.83,F*25
2024-09-17T07:05:09.6108478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T07:05:10.6731411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T07:05:11.7511392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T07:05:12.8323777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T07:05:13.8945832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-17T07:05:14.9726249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-17T07:05:16.0347998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-17T07:05:17.1127803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T07:05:18.1907482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-17T07:05:19.2564441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T07:05:20.3343502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-17T07:05:21.3965088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T07:05:22.4745711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T07:05:23.5524098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T07:05:24.6146683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-17T07:05:25.6925303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T07:05:26.7547913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.93,M,35.51,F*29
2024-09-17T07:05:27.8327524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T07:05:28.9105177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:05:29.9729506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.78,f,64.85,M,35.46,F*22
2024-09-17T07:05:31.0532952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:05:32.1156226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:05:33.1933568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-17T07:05:34.2713552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:05:35.3335367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:05:36.4138663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T07:05:37.4761454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T07:05:38.5539496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T07:05:39.6319135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T07:05:40.6970625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.92,M,35.50,F*2C
2024-09-17T07:05:41.7749661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T07:05:42.8372298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.10,M,35.60,F*23
2024-09-17T07:05:43.9151879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T07:05:44.9774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:05:46.0552804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T07:05:47.1368176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T07:05:48.1991870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T07:05:49.2769758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-17T07:05:50.3393200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:05:51.4171694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T07:05:52.4950152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T07:05:53.5572497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-17T07:05:54.6352378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-09-17T07:05:55.6975138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-09-17T07:05:56.7793888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T07:05:57.8417577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T07:05:58.9196085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T07:05:59.9974621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:06:01.0597243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T07:06:02.1377516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.97,M,35.52,F*2F
2024-09-17T07:06:03.2160018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T07:06:04.2781929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:06:05.3561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:06:06.4183983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T07:06:07.4962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:06:08.5741341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T07:06:09.6363924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T07:06:10.7143458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T07:06:11.7921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T07:06:12.8545588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.69,F*26
2024-09-17T07:06:13.9323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-17T07:06:14.9946422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:06:16.0725352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:06:17.1379007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T07:06:18.2158752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:06:19.2937970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-17T07:06:20.3559586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:06:21.4399059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:06:22.5022218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T07:06:23.5801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T07:06:24.6424531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-17T07:06:25.7202653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T07:06:26.7980937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T07:06:27.8604526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-17T07:06:28.9382916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-17T07:06:30.0026111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T07:06:31.0804842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.68,M,35.37,F*28
2024-09-17T07:06:32.1584075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:06:33.2206121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T07:06:34.2984915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T07:06:35.3668072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:06:36.4330678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:06:37.5147601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T07:06:38.5810660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:06:39.6588715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T07:06:40.7367816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T07:06:41.7990956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T07:06:42.8770019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:06:43.9392999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-17T07:06:45.0171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:06:46.0949956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T07:06:47.1667803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-17T07:06:48.2289577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T07:06:49.3069274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T07:06:50.3691965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T07:06:51.4470378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-17T07:06:52.5250147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:06:53.6028299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-09-17T07:06:54.6652293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T07:06:55.7431069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:06:56.8053814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:06:57.8832277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T07:06:58.9454748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-09-17T07:07:00.0234725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T07:07:01.1012866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T07:07:02.1636292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:07:03.2414430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-17T07:07:04.3193719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-17T07:07:05.3816261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:07:06.4594876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:07:07.5218888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:07:08.5997061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T07:07:09.6775644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:07:10.7398687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T07:07:11.8177956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:07:12.8956629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T07:07:13.9579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:07:15.0358636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-17T07:07:16.0981284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.04,f,65.54,M,35.84,F*2D
2024-09-17T07:07:17.1760332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T07:07:18.2539025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T07:07:19.3162494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:07:20.3980278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:07:21.4655874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:07:22.5435798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:07:23.6057833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.86,f,65.49,M,35.81,F*2F
2024-09-17T07:07:24.6836721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.79,F*2D
2024-09-17T07:07:25.7468334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T07:07:26.8326438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T07:07:27.8977637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:07:28.9782970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:07:30.0431336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-09-17T07:07:31.1054336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T07:07:32.1833831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T07:07:33.2611486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T07:07:34.3235166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T07:07:35.4013851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:07:36.4792921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:07:37.5415814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-09-17T07:07:38.6195122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:07:39.6817457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T07:07:40.7595985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:07:41.8267575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T07:07:42.9047166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:07:43.9734274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-09-17T07:07:45.0548677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-17T07:07:46.1169795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T07:07:47.1951430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:07:48.2729133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.62,f,65.11,M,35.60,F*20
2024-09-17T07:07:49.3352744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-17T07:07:50.4131046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:07:51.4753625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:07:52.5533270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-17T07:07:53.6312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T07:07:54.6934454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:07:55.7713058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-17T07:07:56.8336942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:07:57.9114969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T07:07:58.9894806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:08:00.0517610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:08:01.1295615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:08:02.2076998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T07:08:03.2698127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:08:04.3476938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-17T07:08:05.4099806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-17T07:08:06.4879114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T07:08:07.5657413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:08:08.6280430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T07:08:09.7059543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T07:08:10.7838663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:08:11.8462257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T07:08:12.9239440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-17T07:08:13.9863419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T07:08:15.0641468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T07:08:16.1420733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:08:17.2107218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T07:08:18.2885548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:08:19.3506261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T07:08:20.4288300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:08:21.4909720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T07:08:22.5689186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T07:08:23.6467533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:08:24.7090428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T07:08:25.7868939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T07:08:26.8648814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:08:27.9271372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T07:08:29.0085719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T07:08:30.0709128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-09-17T07:08:31.1488225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T07:08:32.2110499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T07:08:33.2889256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T07:08:34.3668566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T07:08:35.4410943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.49,F*29
2024-09-17T07:08:36.5034597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T07:08:37.5813145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T07:08:38.6435251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T07:08:39.7215342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T07:08:40.7994197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T07:08:41.8691726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T07:08:42.9314056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T07:08:44.0093904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:08:45.0871894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T07:08:46.1527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T07:08:47.2305430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T07:08:48.2928481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T07:08:49.3759363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:08:50.4382442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T07:08:51.5161041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:08:52.5783315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:08:53.6562506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T07:08:54.7341923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.67,F*23
2024-09-17T07:08:55.7964477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:08:56.8743073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T07:08:57.9522713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-17T07:08:59.0145358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-17T07:09:00.0923201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:09:01.1547327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-17T07:09:02.2324897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.45,M,35.24,F*25
2024-09-17T07:09:03.3105858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T07:09:04.3727418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:09:05.4508144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T07:09:06.5287001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T07:09:07.5909313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T07:09:08.6687625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:09:09.7320063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:09:10.8090352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:09:11.8869108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T07:09:12.9491881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:09:14.0270374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T07:09:15.0893464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-17T07:09:16.1694742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:09:17.2471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:09:18.3094916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T07:09:19.3874757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-17T07:09:20.4497455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:09:21.5276912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:09:22.5957139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:09:23.6734586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-17T07:09:24.7514563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:09:25.8138355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:09:26.8915487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T07:09:27.9695534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T07:09:29.0318319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:09:30.1096711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:09:31.1720494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:09:32.2500290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:09:33.3278594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:09:34.3901095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T07:09:35.4680158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:09:36.5302755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T07:09:37.6081706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T07:09:38.6861334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T07:09:39.7484310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-09-17T07:09:40.8263056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T07:09:41.9041600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:09:42.9664247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:09:44.0443767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:09:45.1091005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:09:46.1871693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T07:09:47.2511575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T07:09:48.3273231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.71,M,35.39,F*2F
2024-09-17T07:09:49.4052110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:09:50.4674731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:09:51.5453424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T07:09:52.6141822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:09:53.6919995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:09:54.7597028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-17T07:09:55.8377115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:09:56.9000354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T07:09:57.9808189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T07:09:59.0431750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-17T07:10:00.1210866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:10:01.1990458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-17T07:10:02.2612765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T07:10:03.3447231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-17T07:10:04.4070311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:10:05.4849498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-17T07:10:06.5473291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T07:10:07.6251161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-09-17T07:10:08.7030143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:10:09.7654451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T07:10:10.8432637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:10:11.9126012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:10:12.9833149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T07:10:14.0613021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T07:10:15.1236168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T07:10:16.2015491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:10:17.2794898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-17T07:10:18.3454260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T07:10:19.4232889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T07:10:20.4855938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:10:21.5636173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:10:22.6414516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:10:23.7036635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T07:10:24.7815243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.52,F*21
2024-09-17T07:10:25.8438776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-17T07:10:26.9218166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.36,F*21
2024-09-17T07:10:27.9998225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T07:10:29.0620438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T07:10:30.1399233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:10:31.2022766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:10:32.2827293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:10:33.3606521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T07:10:34.4228377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:10:35.5007206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:10:36.5630394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T07:10:37.6409174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:10:38.7188333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-17T07:10:39.7810341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-09-17T07:10:40.8649603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T07:10:41.9369373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T07:10:42.9992797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:10:44.0806848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T07:10:45.1428884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T07:10:46.2208470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T07:10:47.2830712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:10:48.3610379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:10:49.4388919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:10:50.5012761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:10:51.5791053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T07:10:52.6570479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:10:53.7193120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.97,F*23
2024-09-17T07:10:54.7972992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:10:55.8651992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-17T07:10:56.9312681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T07:10:58.0089932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T07:10:59.0898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-17T07:11:00.1522546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-17T07:11:01.2300524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T07:11:02.2923212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-17T07:11:03.3702795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.14,F*2F
2024-09-17T07:11:04.4482095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T07:11:05.5104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.40,f,65.04,M,35.57,F*20
2024-09-17T07:11:06.5884021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-17T07:11:07.6538828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:11:08.7247237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T07:11:09.8026975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:11:10.8805571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:11:11.9429832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:11:13.0122233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:11:14.0902289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T07:11:15.1680981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:11:16.2304356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T07:11:17.3082702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T07:11:18.3862242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:11:19.4532446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:11:20.5155269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:11:21.5934067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T07:11:22.6712158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T07:11:23.7336753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:11:24.8115695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T07:11:25.8810797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:11:26.9530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-17T07:11:28.0274303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:11:29.1012845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-17T07:11:30.1635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-17T07:11:31.2414874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-17T07:11:32.3194491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-17T07:11:33.3816647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:11:34.4596241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-17T07:11:35.5374142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T07:11:36.5996505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T07:11:37.6776239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T07:11:38.7399584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:11:39.8179107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-17T07:11:40.8956686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T07:11:41.9617192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-17T07:11:43.0395357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T07:11:44.1019510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:11:45.1798020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:11:46.2577256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:11:47.3199332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:11:48.3978765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:11:49.4602338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-17T07:11:50.5422545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-17T07:11:51.6200381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:11:52.6822970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T07:11:53.7602141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T07:11:54.8225540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-17T07:11:55.9004615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-17T07:11:56.9628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T07:11:58.0405487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:11:59.1185618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:12:00.1806943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.52,M,35.28,F*2B
2024-09-17T07:12:01.2585991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:12:02.3366643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:12:03.3989315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-09-17T07:12:04.4768944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:12:05.5391447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T07:12:06.6170327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T07:12:07.6949010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:12:08.7571145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T07:12:09.8410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:12:10.9033714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T07:12:11.9813543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T07:12:13.0436306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:12:14.1214830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-09-17T07:12:15.1994090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T07:12:16.2617886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-17T07:12:17.3396722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:12:18.4175523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T07:12:19.4824702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:12:20.5603155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T07:12:21.6226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T07:12:22.7005435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T07:12:23.7784560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:12:24.8408322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:12:25.9142613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T07:12:26.9920959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:12:28.0544049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T07:12:29.1325115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T07:12:30.2102915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T07:12:31.2726256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-17T07:12:32.3504756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T07:12:33.4128471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:12:34.4907450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:12:35.5686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:12:36.6309759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T07:12:37.7088232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-17T07:12:38.7867512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:12:39.8579095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T07:12:40.9223259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T07:12:42.0002539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:12:43.0668950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:12:44.1447750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:12:45.2071149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:12:46.2849695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T07:12:47.3630106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:12:48.4252787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:12:49.5031128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T07:12:50.5655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:12:51.6433581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:12:52.7212923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:12:53.7836011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:12:54.8614821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:12:55.9394370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:12:57.0016249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:12:58.0860255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:12:59.1479567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-17T07:13:00.2258937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:13:01.2881893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T07:13:02.3661784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:13:03.4282803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:13:04.5062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T07:13:05.5841307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:13:06.6464925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:13:07.7327406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:13:08.8021790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T07:13:09.8701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:13:10.9480544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:13:12.0103401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:13:13.0882629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T07:13:14.1504778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T07:13:15.2283893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:13:16.3063554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:13:17.3686524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T07:13:18.4465514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:13:19.5089116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T07:13:20.5868808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:13:21.6648090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:13:22.7270153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.13,M,35.07,F*23
2024-09-17T07:13:23.8048957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:13:24.8828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T07:13:25.9450667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:13:27.0230092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-09-17T07:13:28.0852382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:13:29.1632522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T07:13:30.2307147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-17T07:13:31.3007635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:13:32.3787270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:13:33.4565246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T07:13:34.5188000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T07:13:35.5991017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:13:36.6613938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T07:13:37.7393317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:13:38.8172735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:13:39.8795136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-09-17T07:13:40.9574698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T07:13:42.0234150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:13:43.1013760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-17T07:13:44.1661138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:13:45.2496442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:13:46.3219767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T07:13:47.3842799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:13:48.4622907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T07:13:49.5244411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T07:13:50.6024213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:13:51.6802289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:13:52.7426086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:13:53.8205173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:13:54.8983859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T07:13:55.9644360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:13:57.0336467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:13:58.1116124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:13:59.1739682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:14:00.2518164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:14:01.3297606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:14:02.3919391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:14:03.4699310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T07:14:04.5478184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T07:14:05.6101633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:14:06.6879129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T07:14:07.7503242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:14:08.8281703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:14:09.9060626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:14:10.9683984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:14:12.0462329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:14:13.1243472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:14:14.1863814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-17T07:14:15.2643975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-17T07:14:16.3267078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T07:14:17.4046552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:14:18.4753753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:14:19.5472881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:14:20.6252192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T07:14:21.6873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T07:14:22.7677635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T07:14:23.8339987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:14:24.9118182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T07:14:25.9741614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-17T07:14:27.0521662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:14:28.1298960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-17T07:14:29.1922315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:14:30.2701689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:14:31.3479479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:14:32.4135688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:14:33.4914479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T07:14:34.5537755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T07:14:35.6316447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-17T07:14:36.6938585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T07:14:37.7718743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:14:38.8497624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:14:39.9120693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-17T07:14:40.9898974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:14:42.0678582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T07:14:43.1320581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T07:14:44.1970818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-17T07:14:45.2750153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-17T07:14:46.3528901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.85,F*21
2024-09-17T07:14:47.4229112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T07:14:48.4909786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:14:49.5687799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:14:50.6311044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:14:51.7089666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T07:14:52.7869678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-17T07:14:53.8491792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T07:14:54.9271182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-17T07:14:55.9892872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:14:57.0673275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T07:14:58.1451685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:14:59.2074681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:15:00.2853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T07:15:01.3702670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:15:02.4316362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T07:15:03.4939950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:15:05.1030107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T07:15:06.4464707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-09-17T07:15:07.5275371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:15:08.5899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:15:09.6678194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T07:15:10.7299126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T07:15:11.8079111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:15:12.8858657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T07:15:13.9480709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-17T07:15:15.0260878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T07:15:16.1004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T07:15:17.1628645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:15:18.2436121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-17T07:15:19.3056989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:15:20.3837067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T07:15:21.4615117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-17T07:15:22.5238714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T07:15:23.6095194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:15:24.6671135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:15:25.7450811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:15:26.8230217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T07:15:27.8852391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:15:28.9631731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T07:15:30.0309351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:15:31.1110121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T07:15:32.1790516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-17T07:15:33.5116177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-17T07:15:34.5894903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:15:35.6673877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:15:36.7297711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:15:37.8077306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:15:38.8725098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:15:39.9423284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-09-17T07:15:41.0201666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-17T07:15:42.1020571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-17T07:15:43.1603564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T07:15:44.2383230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T07:15:45.3162583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:15:46.3865650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T07:15:47.4488821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:15:48.5268440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-17T07:15:49.6069497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T07:15:50.6692498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:15:51.7470943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T07:15:52.8093947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:15:53.8906275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T07:15:54.9529458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.06,F*26
2024-09-17T07:15:56.0309292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:15:57.1088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-17T07:15:58.1711076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:15:59.2490565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:16:00.3114208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:16:01.3892803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:16:02.4671057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T07:16:03.5294294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:16:04.6029902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:16:05.6807477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T07:16:06.7430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:16:07.8210573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T07:16:08.8988176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T07:16:09.9611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T07:16:11.0390222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:16:12.1170926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.56,M,34.75,F*2A
2024-09-17T07:16:13.1792864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:16:14.2571844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:16:15.3254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:16:16.4020697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:16:17.4643094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-09-17T07:16:18.5458286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T07:16:19.6238122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-17T07:16:20.6859227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T07:16:21.7639067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T07:16:22.8262340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:16:23.9040047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-17T07:16:24.9820312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-17T07:16:26.0443456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T07:16:27.1221737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T07:16:28.1845764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T07:16:29.2624398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-17T07:16:30.3403890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T07:16:31.4027332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T07:16:32.4804988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:16:33.5515574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T07:16:34.6170810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:16:35.6952632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T07:16:36.7732358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-17T07:16:37.8354871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T07:16:38.9133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T07:16:39.9756738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T07:16:41.0598928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T07:16:42.1223224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T07:16:43.2001160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T07:16:44.2781225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:16:45.3433332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T07:16:46.4073937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:16:47.4853166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-17T07:16:48.5519954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T07:16:49.6298467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:16:50.6954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T07:16:51.7733806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T07:16:52.8513455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:16:53.9134594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:16:54.9914639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T07:16:56.0694300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-09-17T07:16:57.1317257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:16:58.2096268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T07:16:59.2719402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T07:17:00.3498564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:17:01.4277122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-17T07:17:02.4900181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:17:03.5736369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T07:17:04.6416194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T07:17:05.7038863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:17:06.7818431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:17:07.8597242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:17:08.9268114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:17:09.9999002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:17:11.0778535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:17:12.1439524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:17:13.2217828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T07:17:14.2840851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-17T07:17:15.3620141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T07:17:16.4242313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.19,f,64.37,M,35.20,F*2F
2024-09-17T07:17:17.5021542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T07:17:18.5801246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-17T07:17:19.6424410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:17:20.7244815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:17:21.7866369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:17:22.8647134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:17:23.9483490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:17:25.0048533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:17:26.0826773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T07:17:27.1451620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:17:28.2229766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:17:29.3008215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:17:30.3631270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:17:31.4409247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:17:32.5033767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:17:33.5812017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.20,F*20
2024-09-17T07:17:34.6592077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:17:35.7267843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T07:17:36.8047336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.81,M,34.89,F*22
2024-09-17T07:17:37.8670327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:17:38.9448878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T07:17:40.0071986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:17:41.0850594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:17:42.1532889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:17:43.2313556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:17:44.3091036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:17:45.3714244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:17:46.4492463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:17:47.5116366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T07:17:48.5894526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:17:49.6674220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:17:50.7296361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:17:51.8075790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T07:17:52.8855009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:17:53.9477224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:17:55.0283838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T07:17:56.0939074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:17:57.1614048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T07:17:58.2394165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:17:59.3172216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:18:00.3795036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:18:01.4574952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-17T07:18:02.5353476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T07:18:03.5976958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T07:18:04.6754044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:18:05.7378926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T07:18:06.8156950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T07:18:07.8936483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-17T07:18:08.9559621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T07:18:10.0338067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T07:18:11.0985521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:18:12.1763180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:18:13.2543252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:18:14.3165649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T07:18:15.3944434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:18:16.4567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-17T07:18:17.5347247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:18:18.6024366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T07:18:19.6802324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:18:20.7480100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T07:18:21.8259189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-17T07:18:22.8882043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T07:18:23.9660906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-17T07:18:25.0440661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-17T07:18:26.1126893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-17T07:18:27.1905979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-09-17T07:18:28.2529471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:18:29.3201132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T07:18:30.3981559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T07:18:31.4759748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:18:32.5406154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-17T07:18:33.6185022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:18:34.6808659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T07:18:35.7586288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T07:18:36.8241015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T07:18:37.9019174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T07:18:38.9798618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T07:18:40.0423312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T07:18:41.1201746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T07:18:42.1979601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T07:18:43.2603554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:18:44.3381988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:18:45.4005034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:18:46.4784172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T07:18:47.5564021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T07:18:48.6186666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T07:18:49.6965527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T07:18:50.7744462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:18:51.8366426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:18:52.9145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:18:53.9768775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T07:18:55.0547761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:18:56.1326940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:18:57.1948656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T07:18:58.2728255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:18:59.3507584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:19:00.4130808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T07:19:01.4909518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:19:02.5532188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T07:19:03.6311898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:19:04.7090361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:19:05.7713170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T07:19:06.8493889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T07:19:07.9272841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:19:08.9895414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-17T07:19:10.0674548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:19:11.1296128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T07:19:12.2076228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:19:13.2855791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T07:19:14.3478546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:19:15.4257897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:19:16.5036989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-17T07:19:17.5750352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-17T07:19:18.6371861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T07:19:19.7151316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:19:20.7930069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:19:21.8553021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:19:22.9332977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:19:23.9955360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T07:19:25.0734572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-17T07:19:26.1513642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-17T07:19:27.2136211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-17T07:19:28.2916574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:19:29.3538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T07:19:30.4316575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-17T07:19:31.5095781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:19:32.5718695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-17T07:19:33.6497642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T07:19:34.7277851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:19:35.7900753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-17T07:19:36.8681653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-17T07:19:37.9304584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:19:39.0083233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T07:19:40.0861942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-17T07:19:41.1485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:19:42.2265075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:19:43.3044327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:19:44.3666888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-17T07:19:45.4445946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T07:19:46.5089444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-17T07:19:47.5868199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-17T07:19:48.6648366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.79,F*20
2024-09-17T07:19:49.7271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T07:19:50.7934300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T07:19:51.8714449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:19:52.9492864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:19:54.0114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T07:19:55.0894903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-17T07:19:56.1673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-17T07:19:57.2332205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-17T07:19:58.2980073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-17T07:19:59.3835719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-09-17T07:20:00.4458095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T07:20:01.5136215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:20:02.5914741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T07:20:03.6693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T07:20:04.7334429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-17T07:20:05.8113336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T07:20:06.8736470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T07:20:07.9542154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T07:20:09.0187701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T07:20:10.0968094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:20:11.1746321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T07:20:12.2369269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-17T07:20:13.3149673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:20:14.3806229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T07:20:15.4651448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-17T07:20:16.5274594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-17T07:20:17.6054756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T07:20:18.6677190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-17T07:20:19.7456814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T07:20:20.8166652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T07:20:21.8946065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:20:22.9606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T07:20:24.0412860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:20:25.1035184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-17T07:20:26.1815342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-17T07:20:27.2438020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-17T07:20:28.3245885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T07:20:29.3869084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:20:30.4648000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:20:31.5427142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:20:32.6049449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:20:33.6870510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T07:20:34.7493111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:20:35.8272878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-17T07:20:36.9051448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-17T07:20:37.9675223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-17T07:20:39.0341201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T07:20:40.1153956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T07:20:41.1933372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-09-17T07:20:42.2555876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:20:43.3335118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:20:44.3958413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T07:20:45.4737011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.35,M,34.64,F*2A
2024-09-17T07:20:46.5516023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-17T07:20:47.6294877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.68,F*21
2024-09-17T07:20:48.6916927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-17T07:20:49.7540042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:20:50.8319745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T07:20:51.9098194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T07:20:52.9775057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:20:54.0552180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T07:20:55.1177229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-17T07:20:56.1955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-17T07:20:57.2734191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T07:20:58.3357189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-17T07:20:59.4135998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T07:21:00.4823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T07:21:01.5538452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:21:02.6317320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:21:03.6939912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T07:21:04.7719822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-17T07:21:05.8436504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-17T07:21:06.9059676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:21:07.9839063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T07:21:09.0656532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:21:10.1278923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-17T07:21:11.2058643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:21:12.2682645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:21:13.3460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-17T07:21:14.4144178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-17T07:21:15.4923955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-17T07:21:16.5582156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-17T07:21:17.6409111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:21:18.7139858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:21:19.7762927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:21:20.8541431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:21:21.9257212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T07:21:22.9907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T07:21:24.0788250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:21:25.1333044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T07:21:26.2113340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:21:27.2892958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:21:28.3515198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:21:29.4293739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-17T07:21:30.4935669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T07:21:31.5716209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-17T07:21:32.6494202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T07:21:33.7116337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T07:21:34.7896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:21:35.8583621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T07:21:36.9254448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T07:21:38.0059460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T07:21:39.0739541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:21:40.1519003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:21:41.2142470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-17T07:21:42.2920398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-17T07:21:43.3544336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-09-17T07:21:44.4322095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T07:21:45.5102282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:21:46.5724830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T07:21:47.6503976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:21:48.7281839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:21:49.7905664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T07:21:50.8685210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:21:51.9338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T07:21:53.0116307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T07:21:54.0895792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:21:55.1561660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-17T07:21:56.2340364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T07:21:57.2962398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-17T07:21:58.3741400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:21:59.4365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T07:22:00.5143572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:22:01.5922816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:22:02.6545502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:22:03.7327631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-17T07:22:04.7951035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:22:05.8730377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T07:22:06.9508883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:22:08.0131720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T07:22:09.0910403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T07:22:10.1690125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.07,F*2F
2024-09-17T07:22:11.2312447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-17T07:22:12.3092237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:22:13.3871523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-17T07:22:14.4494619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-17T07:22:15.5273501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:22:16.5895992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T07:22:17.6675980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T07:22:18.7453934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:22:19.8161061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-09-17T07:22:20.8783748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T07:22:21.9562454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:22:23.0243635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-17T07:22:24.1022927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:22:25.1699505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:22:26.2359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:22:27.3138842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:22:28.3916707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:22:29.4539936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:22:30.5343514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:22:31.6149417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:22:32.6772221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:22:33.7551511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T07:22:34.8174267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T07:22:35.8952244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:22:36.9575477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:22:38.0388968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:22:39.1026750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:22:40.1790445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:22:41.2443448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:22:42.3223420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T07:22:43.4001892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-17T07:22:44.4625868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T07:22:45.5404323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.83,F*27
2024-09-17T07:22:46.6182879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T07:22:47.6805709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T07:22:48.7585288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T07:22:49.8207255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.77,M,34.87,F*23
2024-09-17T07:22:50.8986096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-17T07:22:51.9765998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-17T07:22:53.0388509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T07:22:54.1168148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T07:22:55.1946591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T07:22:56.2573636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:22:57.3353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.19,M,35.10,F*24
2024-09-17T07:22:58.3976363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:22:59.4755457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-17T07:23:00.5417795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:23:01.6157783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-17T07:23:02.6936354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-17T07:23:03.7576711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:23:04.8366912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T07:23:05.9145745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T07:23:06.9808364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T07:23:08.0586398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:23:09.1242610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-17T07:23:10.1938067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-17T07:23:11.2644861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-17T07:23:12.3423513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-17T07:23:13.4045857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:23:14.4826547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:23:15.5605286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:23:16.6227301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T07:23:17.7006981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-17T07:23:18.7785542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-17T07:23:19.8409666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:23:20.9187352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-17T07:23:21.9811047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T07:23:23.0589164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:23:24.1369432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-17T07:23:25.1992350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-17T07:23:26.2822314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:23:27.3445963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-17T07:23:28.4225475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:23:29.4847647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-17T07:23:30.5627895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-17T07:23:31.6408700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-17T07:23:32.7030627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-17T07:23:33.7810633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-17T07:23:34.8589388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:23:35.9282190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T07:23:36.9991856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:23:38.0615350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:23:39.1393946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T07:23:40.2173879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-17T07:23:41.2796179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.89,F*21
2024-09-17T07:23:42.3575173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T07:23:43.4354405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:23:44.4976786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:23:45.5755625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-17T07:23:46.6378850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:23:47.7158107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T07:23:48.7935921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:23:49.8559974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T07:23:50.9339133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T07:23:51.9961209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:23:53.0741019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.77,M,34.87,F*27
2024-09-17T07:23:54.1520244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:23:55.2143252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:23:56.2922710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T07:23:57.3582432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-17T07:23:58.4361817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T07:23:59.5140701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:24:00.5763334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T07:24:01.6542548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-17T07:24:02.7165280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-17T07:24:03.7944994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T07:24:04.8723957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:24:05.9345443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:24:07.0125226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T07:24:08.0905281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:24:09.1579136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T07:24:10.2295212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T07:24:11.3073924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:24:12.3696228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-17T07:24:13.4476288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-17T07:24:14.5098983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-17T07:24:15.5878159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T07:24:16.6657187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:24:17.7279036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-17T07:24:18.8058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-17T07:24:19.8837583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-17T07:24:20.9461254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-17T07:24:22.0239699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:24:23.0863253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T07:24:24.1699863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:24:25.2321794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-17T07:24:26.3101558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:24:27.3743019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-17T07:24:28.4522016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-17T07:24:29.5302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-17T07:24:30.5923139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-17T07:24:31.6702230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:24:32.7481329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:24:33.8105208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-17T07:24:34.8884838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-17T07:24:35.9546021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:24:37.0325074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-17T07:24:38.0985497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T07:24:39.1765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-09-17T07:24:40.2388188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-17T07:24:41.3166673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-17T07:24:42.3938183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T07:24:43.4608727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:24:44.5388265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:24:45.6166534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T07:24:46.6789511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T07:24:47.7412862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-17T07:24:48.8193099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-17T07:24:49.8970315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T07:24:50.9593963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:24:52.0304002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-17T07:24:53.1081735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:24:54.1860697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:24:55.2484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T07:24:56.3264059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T07:24:57.3923902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:24:58.4702912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:24:59.5358428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T07:25:00.6137414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T07:25:01.6917273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T07:25:02.7539941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:25:03.8356873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:25:04.9007217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T07:25:05.9787342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-17T07:25:07.0410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-17T07:25:08.1188910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-17T07:25:09.1883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T07:25:10.2591033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-17T07:25:11.3370020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:25:12.3993917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:25:13.4786099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-17T07:25:14.5551376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-17T07:25:15.6330813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-17T07:25:16.6954255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:25:17.7732593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:25:18.8356425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:25:19.9134810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:25:20.9758272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-17T07:25:22.0536520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-17T07:25:23.1207884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.40,M,34.67,F*28
2024-09-17T07:25:24.1908810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-17T07:25:25.2688276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:25:26.3467722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:25:27.4090722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:25:28.4781857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:25:29.5519684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.92,F*2A
2024-09-17T07:25:30.6297776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-17T07:25:31.7077352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-17T07:25:32.7700046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-17T07:25:33.8520728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-17T07:25:34.9143938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-09-17T07:25:35.9923575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:25:37.0702212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:25:38.1325091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:25:39.2104201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:25:40.2728467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T07:25:41.3506545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-17T07:25:42.4285203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T07:25:43.4951019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:25:44.5730075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:25:45.6393261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:25:46.7172484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:25:47.7795703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T07:25:48.8573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T07:25:49.9197026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:25:50.9976904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T07:25:52.0755917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:25:53.1379152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-17T07:25:54.2190983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:25:55.2813877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T07:25:56.3593270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-17T07:25:57.4372312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:25:58.5053122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:25:59.5753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:26:00.6420328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:26:01.7155773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:26:02.7934221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-17T07:26:03.8576599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:26:04.9356138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:26:06.0050401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:26:07.0829877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-17T07:26:08.1451517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:26:09.2231769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:26:10.3009694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T07:26:11.3633155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-17T07:26:12.4413263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T07:26:13.5035686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T07:26:14.5872445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:26:15.6495209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:26:16.7304654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-17T07:26:17.7928541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:26:18.8707844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-17T07:26:19.9488232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T07:26:21.0147434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.01,M,35.00,F*23
2024-09-17T07:26:22.0926974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:26:23.1548662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:26:24.2328727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T07:26:25.2951051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:26:26.3730631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:26:27.4510464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-17T07:26:28.5132032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T07:26:29.5911669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-17T07:26:30.6691216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T07:26:31.7313394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:26:32.8093441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T07:26:33.8715306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-17T07:26:34.9494036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:26:36.0156140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-17T07:26:37.0933298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-17T07:26:38.1712633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.71,M,34.84,F*20
2024-09-17T07:26:39.2336682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:26:40.3174027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:26:41.3894056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:26:42.4517260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-17T07:26:43.5340608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:26:44.6022536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-17T07:26:45.6679288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-17T07:26:46.7392202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T07:26:47.8172331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-17T07:26:48.8795047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:26:49.9574888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T07:26:51.0352874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:26:52.0999956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:26:53.1779579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T07:26:54.2402214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T07:26:55.3182239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-17T07:26:56.3960837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-17T07:26:57.4583503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:26:58.5361871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:26:59.6140800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:27:00.6860064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:27:01.7482588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:27:02.8261070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-17T07:27:03.8884305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-17T07:27:04.9662773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:27:06.0309396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T07:27:07.1113297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-17T07:27:08.1892533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-17T07:27:09.2515420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:27:10.3295285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T07:27:11.3917104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T07:27:12.4696537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:27:13.5479050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T07:27:14.6101905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-17T07:27:15.6920573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-17T07:27:16.7542437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:27:17.8321558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.11,F*27
2024-09-17T07:27:18.9098790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:27:19.9723003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T07:27:21.0503084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:27:22.1126173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-17T07:27:23.1953684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-17T07:27:24.2576619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T07:27:25.3355299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:27:26.4134518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:27:27.4757555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T07:27:28.5536924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:27:29.6315668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T07:27:30.6971795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T07:27:31.7750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T07:27:32.8372842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-17T07:27:33.9152601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-17T07:27:34.9775641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:27:36.0554801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.09,M,35.04,F*2A
2024-09-17T07:27:37.1334835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T07:27:38.1956841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:27:39.2735014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T07:27:40.3357876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:27:41.4137365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:27:42.4915918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T07:27:43.5539917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-17T07:27:44.6318351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-17T07:27:45.6963477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-17T07:27:46.7742622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:27:47.8540997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-09-17T07:27:48.9163363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:27:49.9942937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-17T07:27:51.0565368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T07:27:52.1345459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-17T07:27:53.2123774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-17T07:27:54.2747545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-17T07:27:55.3526174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-17T07:27:56.4177073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T07:27:57.4996342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:27:58.5619468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:27:59.6397913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:28:00.7177471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:28:01.7839851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-17T07:28:02.8618787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-17T07:28:03.9275566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-17T07:28:05.0054340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-17T07:28:06.0676618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T07:28:07.1456108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:28:08.2080043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-17T07:28:09.2890043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.96,f,63.69,M,34.83,F*24
2024-09-17T07:28:10.3670290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-17T07:28:11.4291922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.56,M,34.76,F*2D
2024-09-17T07:28:12.5071423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-09-17T07:28:13.5694131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.84,F*25
2024-09-17T07:28:14.6473554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-17T07:28:15.7252984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-17T07:28:16.7875959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-17T07:28:17.8653551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-17T07:28:18.9433897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T07:28:20.0129970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-17T07:28:21.0754075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-17T07:28:22.1533324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-17T07:28:23.2312607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:28:24.2935324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-09-17T07:28:25.3712699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:28:26.4336613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-17T07:28:27.5117063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-17T07:28:28.5899121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-17T07:28:29.6521963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-17T07:28:30.7299190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:28:31.8079100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T07:28:32.8702570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:28:33.9481747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T07:28:35.0104842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:28:36.0883710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:28:37.1662838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:28:38.2285824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T07:28:39.3065214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-17T07:28:40.3843936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-17T07:28:41.4466638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T07:28:42.5246146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.79,F*20
2024-09-17T07:28:43.5868755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:28:44.6648256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T07:28:45.7426950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T07:28:46.8050652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:28:47.8828071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:28:48.9451776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-17T07:28:50.0259866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-17T07:28:51.0906383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-17T07:28:52.1686453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:28:53.2466857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-17T07:28:54.3089078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:28:55.3867739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T07:28:56.4490995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-17T07:28:57.5270561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:28:58.6049075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:28:59.6768069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:29:00.7390642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:29:01.8216717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-17T07:29:02.8839705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T07:29:03.9621405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T07:29:05.0244082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-17T07:29:06.1023970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-17T07:29:07.1824008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T07:29:08.2446934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:29:09.3225610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-17T07:29:10.4004154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-17T07:29:11.4685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-17T07:29:12.5312405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:29:13.6090988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:29:14.6870430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:29:15.7496056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:29:16.8275408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-17T07:29:17.8950322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:29:18.9648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:29:20.0427769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:29:21.1050474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:29:22.1829921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-17T07:29:23.2609128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-17T07:29:24.3231499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-17T07:29:25.4010798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-17T07:29:26.4789914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:29:27.5412402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:29:28.6191199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T07:29:29.6814721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-17T07:29:30.7594265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T07:29:31.8372449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-09-17T07:29:32.8997153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T07:29:33.9774347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:29:35.0554455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:29:36.1176612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:29:37.1956531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-17T07:29:38.2578919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T07:29:39.3358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T07:29:40.4137034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-17T07:29:41.4759732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:29:42.5602070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-17T07:29:43.6224918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T07:29:44.7003985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-09-17T07:29:45.7626779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T07:29:46.8406169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:29:47.9184792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-17T07:29:48.9807832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:29:50.0586987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:29:51.1210079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T07:29:52.1989217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-17T07:29:53.2768407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:29:54.3391147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T07:29:55.4169498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:29:56.4950210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:29:57.5593957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:29:58.6371930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:29:59.6995010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:30:00.7774534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-17T07:30:01.8552774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T07:30:02.9174538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-17T07:30:03.9956143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:30:05.0616703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T07:30:06.1395751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:30:07.2018458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:30:08.2797642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:30:09.3460228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-17T07:30:10.4239322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T07:30:11.5019082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-17T07:30:12.5640524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:30:13.6419812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T07:30:14.7200032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:30:15.7822245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:30:16.8600815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-17T07:30:17.9224286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:30:19.0003983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-17T07:30:20.0782438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-17T07:30:21.1405217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:30:22.2184804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:30:23.2964363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:30:24.3587399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-17T07:30:25.4366335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T07:30:26.4989331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T07:30:27.5794388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.98,M,34.98,F*2F
2024-09-17T07:30:28.6456117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-17T07:30:29.7269840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:30:30.7894591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:30:31.8672791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T07:30:32.9295957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:30:34.0074942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:30:35.0741914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:30:36.1522101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:30:37.2301159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T07:30:38.3549378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:30:39.3702866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-17T07:30:40.4482334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:30:41.5104422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:30:42.5883528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:30:43.6540552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T07:30:44.7319842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T07:30:45.7942872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T07:30:46.8721723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:30:47.9533310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T07:30:49.0158356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-17T07:30:50.0936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-17T07:30:51.1617649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:30:52.2280803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:30:53.3059212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T07:30:54.3715773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T07:30:55.4495176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T07:30:56.5272879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.36,f,64.12,M,35.06,F*20
2024-09-17T07:30:57.6052158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:30:58.6675726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:30:59.7297967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:31:00.8077931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:31:01.8856410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-09-17T07:31:02.9479472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T07:31:04.0259002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-17T07:31:05.0901229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:31:06.1680571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T07:31:07.2459001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T07:31:08.3082041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:31:09.3861330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:31:10.4640294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.21,M,35.11,F*2D
2024-09-17T07:31:11.5313895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T07:31:12.6093478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T07:31:13.6716211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.30,F*2B
2024-09-17T07:31:14.7493299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T07:31:15.8147059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.31,M,35.17,F*24
2024-09-17T07:31:16.8926434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:31:17.9548427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:31:19.0328215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:31:20.0987611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:31:21.1766633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:31:22.2546426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T07:31:23.3168280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T07:31:24.3948120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:31:25.4727225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-17T07:31:26.5351898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:31:27.6129630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T07:31:28.6755139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-17T07:31:29.7535934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:31:30.8314056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T07:31:31.8936410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:31:32.9716185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:31:34.0495893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T07:31:35.1118454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T07:31:36.1896574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T07:31:37.2519082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-17T07:31:38.3332729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-17T07:31:39.3955387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:31:40.4826165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:31:41.5502935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:31:42.6124350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-09-17T07:31:43.6904078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:31:44.7683913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-17T07:31:45.8305296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:31:46.9146631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-17T07:31:47.9707921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:31:49.0487285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T07:31:50.1267445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T07:31:51.1887960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T07:31:52.2707209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-17T07:31:53.3330052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:31:54.4110319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:31:55.4755274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:31:56.5563653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T07:31:57.6213911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:31:58.6992423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:31:59.7772005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-17T07:32:00.8394149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:32:01.9081110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:32:02.9860646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:32:04.0638783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T07:32:05.1262567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:32:06.2041854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T07:32:07.2821312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:32:08.3480944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T07:32:09.4222012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:32:10.4897480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:32:11.5677084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-17T07:32:12.6299285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T07:32:13.7078246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:32:14.7858667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:32:15.8480329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:32:16.9259761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:32:17.9882420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T07:32:19.0662836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:32:20.1441644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:32:21.2063867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:32:22.2843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T07:32:23.3620550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:32:24.4274119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:32:25.5052943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:32:26.5675782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:32:27.6357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:32:28.7137049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:32:29.7917256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T07:32:30.8540477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:32:31.9319396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:32:33.0098710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:32:34.0721334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:32:35.1501149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-17T07:32:36.2122992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-09-17T07:32:37.2935592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:32:38.3558800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:32:39.4376828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:32:40.4999823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:32:41.5778570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T07:32:42.6557998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T07:32:43.7180386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:32:44.7959678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T07:32:45.8738081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T07:32:46.9437972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-17T07:32:48.0141430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T07:32:49.0763433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T07:32:50.1543301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:32:51.2323075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:32:52.2945080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:32:53.3784140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T07:32:54.4407344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-09-17T07:32:55.5115836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-17T07:32:56.5819269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T07:32:57.6598546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T07:32:58.7399806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:32:59.8061692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T07:33:00.8684611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:33:01.9463414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:33:03.0242814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:33:04.0865153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:33:05.1643521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.54,F*21
2024-09-17T07:33:06.2423600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:33:07.3046337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:33:08.3825363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T07:33:09.4447966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:33:10.5227811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T07:33:11.6006231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:33:12.6629142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T07:33:13.7408429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:33:14.8188189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.70,f,64.83,M,35.45,F*2F
2024-09-17T07:33:15.8810241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-17T07:33:16.9589427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T07:33:18.0212441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-17T07:33:19.0991389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T07:33:20.1770947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:33:21.2394187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-17T07:33:22.3172647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T07:33:23.3951657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:33:24.4602627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:33:25.5381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T07:33:26.6004790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:33:27.6783580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-17T07:33:28.7563761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T07:33:29.8184531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-17T07:33:30.8964381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T07:33:31.9587626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:33:33.0365736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T07:33:34.1145884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:33:35.1768277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:33:36.2547982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T07:33:37.3171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T07:33:38.3950793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T07:33:39.4728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T07:33:40.5411331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-17T07:33:41.6189690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T07:33:42.6812074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T07:33:43.7591929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T07:33:44.8213730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:33:45.9081993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:33:46.9705651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T07:33:48.0485279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-09-17T07:33:49.1106791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T07:33:50.1909288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T07:33:51.2532569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.89,M,35.48,F*27
2024-09-17T07:33:52.3311979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T07:33:53.4091065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T07:33:54.4713366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:33:56.3508236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:33:57.4287127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-09-17T07:33:58.4910092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.29,M,35.70,F*21
2024-09-17T07:33:59.5688545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T07:34:00.6468674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-17T07:34:01.7091925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.52,M,35.28,F*2C
2024-09-17T07:34:02.7870064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.58,M,35.31,F*20
2024-09-17T07:34:03.8492946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T07:34:04.9272639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-09-17T07:34:06.0051295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.13,M,35.62,F*23
2024-09-17T07:34:07.0674336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T07:34:08.1452543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.91,M,35.49,F*2A
2024-09-17T07:34:09.2232683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T07:34:10.2855082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T07:34:11.3634081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:34:12.4324120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-17T07:34:13.5077193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-17T07:34:14.5721251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-17T07:34:15.6501461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:34:16.7280914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-09-17T07:34:17.7903048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-17T07:34:18.8681468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:34:19.9305053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:34:21.0084559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T07:34:22.0862895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T07:34:23.1485847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:34:24.2265551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T07:34:25.3045238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.01,f,64.93,M,35.50,F*2D
2024-09-17T07:34:26.3667385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T07:34:27.4446811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-09-17T07:34:28.5068715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-09-17T07:34:29.5848318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.37,F*2E
2024-09-17T07:34:30.6628334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-17T07:34:31.7296147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:34:32.8076099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T07:34:33.8699070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-17T07:34:34.9476664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-17T07:34:36.0101633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-09-17T07:34:37.0900602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:34:38.1681224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:34:39.2304058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T07:34:40.3083299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:34:41.3705629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.40,F*23
2024-09-17T07:34:42.4484161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-17T07:34:43.5264009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T07:34:44.5886653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.74,F*21
2024-09-17T07:34:45.6666728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-09-17T07:34:46.7289092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T07:34:47.8068380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:34:48.8847593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.08,F*2B
2024-09-17T07:34:49.9469767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:34:51.0248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-17T07:34:52.1028296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.43,M,35.78,F*23
2024-09-17T07:34:53.1650791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-17T07:34:54.2430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:34:55.3209102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:34:56.3831824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T07:34:57.4611062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-17T07:34:58.5234630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-17T07:34:59.6013876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:35:00.6792640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T07:35:01.7415119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T07:35:02.8194744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-09-17T07:35:03.8817471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-17T07:35:04.9596375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:35:06.0373855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:35:07.0998904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:35:08.1846587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-17T07:35:09.2468835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T07:35:10.3248393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:35:11.3871274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-17T07:35:12.4651418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T07:35:13.5305618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T07:35:14.6085039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-17T07:35:15.6864108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-17T07:35:16.7486766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.32,f,64.72,M,35.39,F*2C
2024-09-17T07:35:17.8265341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T07:35:18.9045081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:35:19.9668175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T07:35:21.0445209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T07:35:22.1069317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T07:35:23.1848424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.56,F*23
2024-09-17T07:35:24.2627611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T07:35:25.3250540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T07:35:26.4030470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:35:27.4809234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:35:28.5433084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-09-17T07:35:29.6211197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:35:30.6833391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T07:35:31.7612596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T07:35:32.8431740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T07:35:33.9032535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.57,F*2E
2024-09-17T07:35:34.9813826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:35:36.0435261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T07:35:37.1235549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:35:38.2014750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-09-17T07:35:39.2637564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:35:40.3416222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.22,f,64.69,M,35.37,F*29
2024-09-17T07:35:41.4039264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:35:42.4842501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.00,M,35.54,F*26
2024-09-17T07:35:43.5464477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.32,f,65.02,M,35.55,F*21
2024-09-17T07:35:44.6243701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:35:45.7022843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T07:35:46.7646011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T07:35:47.8425671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:35:48.9094272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:35:49.9873826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-17T07:35:51.0651675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T07:35:52.1276110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:35:53.2055213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.40,F*26
2024-09-17T07:35:54.2676792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.84,M,35.46,F*2E
2024-09-17T07:35:55.3486543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T07:35:56.4109288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-17T07:35:57.4889292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-17T07:35:58.5668179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:35:59.6447435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T07:36:00.7070991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T07:36:01.7849566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T07:36:02.8472502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T07:36:03.9250784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:36:04.9874015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-17T07:36:06.0653349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T07:36:07.1431587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-17T07:36:08.2082221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T07:36:09.2861456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T07:36:10.3483950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-17T07:36:11.4264050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.32,F*2A
2024-09-17T07:36:12.5043359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:36:13.5666276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.46,F*28
2024-09-17T07:36:14.6445443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T07:36:15.7118465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:36:16.7899067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-09-17T07:36:17.8596534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-17T07:36:18.9376266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:36:19.9998353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:36:21.0777522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:36:22.1401422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T07:36:23.2179943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T07:36:24.2959859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T07:36:25.3605129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-17T07:36:26.4383360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T07:36:27.5006474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-17T07:36:28.5784416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-17T07:36:29.6563656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-17T07:36:30.7188065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-17T07:36:31.7966229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T07:36:32.8745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:36:33.9368708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-17T07:36:35.0147136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.51,F*2E
2024-09-17T07:36:36.0771327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T07:36:37.1550062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:36:38.2328521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T07:36:39.2951532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:36:40.3649463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T07:36:41.4489025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T07:36:42.5112610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-17T07:36:43.5891150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-17T07:36:44.6513326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T07:36:45.7293363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T07:36:46.8071341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:36:47.8694432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T07:36:48.9474915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T07:36:50.0253554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T07:36:51.0897684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T07:36:52.1677763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:36:53.2300780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:36:54.3079029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T07:36:55.3859604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:36:56.4482623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:36:57.5261050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-17T07:36:58.5883137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:36:59.6688330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:37:00.7466837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-17T07:37:01.8090379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-17T07:37:02.8772434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T07:37:03.9551899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-17T07:37:05.0330135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:37:06.0953628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-17T07:37:07.1732500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T07:37:08.2356774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:37:09.3134763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:37:10.3914032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.13,F*26
2024-09-17T07:37:11.4536895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:37:12.5315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T07:37:13.6118594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T07:37:14.6717891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:37:15.7496336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:37:16.8119956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T07:37:17.8898790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T07:37:18.9678404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:37:20.0339574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.21,F*28
2024-09-17T07:37:21.1123111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:37:22.1774438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T07:37:23.2554116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:37:24.3176792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T07:37:25.3955137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-17T07:37:26.4736166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T07:37:27.5357029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-17T07:37:28.6136747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:37:29.6759990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-09-17T07:37:30.7538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:37:31.8318595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:37:32.8941480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T07:37:33.9720275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T07:37:35.0499073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-17T07:37:36.1121999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-17T07:37:37.1901852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:37:38.2524821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:37:39.3303094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:37:40.4082460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:37:41.4704584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T07:37:42.5508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-17T07:37:43.6226801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T07:37:44.6850041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T07:37:45.7628729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T07:37:46.8406632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:37:47.9030689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:37:48.9810487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T07:37:50.0588248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.24,F*26
2024-09-17T07:37:51.1211318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-09-17T07:37:52.2025285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:37:53.2723444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:37:54.3383071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:37:55.4161598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-17T07:37:56.4785021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T07:37:57.5563727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T07:37:58.6341732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:37:59.6965260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T07:38:00.7745003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T07:38:01.8366788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-17T07:38:02.9145879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:38:03.9805479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:38:05.0583741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T07:38:06.1363751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T07:38:07.2070412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:38:08.2693053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T07:38:09.3471330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:38:10.4250361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:38:11.4873538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.39,f,64.13,M,35.06,F*2E
2024-09-17T07:38:12.5651691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-17T07:38:13.6432038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.75,f,64.85,M,35.46,F*2F
2024-09-17T07:38:14.7054068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T07:38:15.7834062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T07:38:16.8456388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T07:38:17.9236004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T07:38:19.0012552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:38:20.0637761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-17T07:38:21.1441469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:38:22.2065024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T07:38:23.2861885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:38:24.3484299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:38:25.4264798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:38:26.5043806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-17T07:38:27.5822378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:38:28.6467430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:38:29.7090051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:38:30.7869260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:38:31.8648101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T07:38:32.9271237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:38:34.0050727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T07:38:35.0829271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-17T07:38:36.1487609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:38:37.2266020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T07:38:38.2888870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:38:39.3669417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-17T07:38:40.4291108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-17T07:38:41.5071379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:38:42.5933802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T07:38:43.6502557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:38:44.7282964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-17T07:38:45.7904814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:38:46.8684402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:38:47.9462958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:38:49.0085800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.18,F*2E
2024-09-17T07:38:50.0865734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:38:51.1488022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-17T07:38:52.2308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T07:38:53.2936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:38:54.3710243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T07:38:55.4488914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T07:38:56.5112402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-09-17T07:38:57.5891328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:38:58.6669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T07:38:59.7292141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T07:39:00.8095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:39:01.8771137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T07:39:02.9550280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T07:39:04.0172026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T07:39:05.0952249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:39:06.1598205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:39:07.2377001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-09-17T07:39:08.3096898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T07:39:09.3875994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T07:39:10.4499493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T07:39:11.5277540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T07:39:12.5900971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T07:39:13.6681367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:39:14.7458004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:39:15.8135006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:39:16.8915254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:39:17.9537635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:39:19.0317073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T07:39:20.0940240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T07:39:21.1743182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-17T07:39:22.2544072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-17T07:39:23.3179762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:39:24.3957900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:39:25.4582791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-17T07:39:26.5361754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T07:39:27.5984353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T07:39:28.6763124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T07:39:29.7541534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T07:39:30.8164292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-17T07:39:31.8889495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T07:39:32.9589922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:39:34.0369556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T07:39:35.1147581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T07:39:36.1771104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:39:37.2549723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-17T07:39:38.3172698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:39:39.3971401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T07:39:40.4626359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:39:41.5406407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T07:39:42.6185382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:39:43.6807121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-17T07:39:44.7586440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-17T07:39:45.8210238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-09-17T07:39:46.8958361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T07:39:47.9758350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-17T07:39:49.0381758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-17T07:39:50.1159899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.75,M,35.41,F*24
2024-09-17T07:39:51.1939684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-17T07:39:52.2561716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:39:53.3340675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:39:54.4120831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-17T07:39:55.4742488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T07:39:56.5607677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:39:57.6329603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-17T07:39:58.6950953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T07:39:59.7574471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T07:40:00.8354528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:40:01.9132883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-17T07:40:02.9756774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T07:40:04.0534895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-17T07:40:05.1314028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:40:06.1937567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-17T07:40:07.2626698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-17T07:40:08.3406454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:40:09.4071944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.90,f,63.98,M,34.98,F*27
2024-09-17T07:40:10.4850981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-17T07:40:11.5630805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T07:40:12.6275501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-17T07:40:13.7055034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-17T07:40:14.7677862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-09-17T07:40:15.8456541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-17T07:40:16.9235430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:40:17.9858728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-17T07:40:19.0672251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:40:20.1294493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T07:40:21.2073832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T07:40:22.2696702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.31,f,65.02,M,35.55,F*22
2024-09-17T07:40:23.3475026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:40:24.4254508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:40:25.4977757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-17T07:40:26.5600852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:40:27.6379155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-17T07:40:28.7159034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:40:29.7781840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T07:40:30.8562151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:40:31.9184413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:40:32.9962297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T07:40:34.0741518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:40:35.1364924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:40:36.2144142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:40:37.2793112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:40:38.3602547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.32,M,35.17,F*22
2024-09-17T07:40:39.4223686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-17T07:40:40.5004457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:40:41.5783337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:40:42.6405989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:40:43.7151120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:40:44.7930154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:40:45.8553171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:40:46.9331071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-17T07:40:47.9991320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-17T07:40:49.0797625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:40:50.1419827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-17T07:40:51.2198974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:40:52.2978801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:40:53.3636180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:40:54.4414700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T07:40:55.5069655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-17T07:40:56.5850005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T07:40:57.6473228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:40:58.7251550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-17T07:40:59.8030957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-17T07:41:00.8653771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:41:01.9433154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:41:03.0211975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-17T07:41:04.0834755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:41:05.1613751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-17T07:41:06.2235592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T07:41:07.3015414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:41:08.3794841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-17T07:41:09.4418713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T07:41:10.5196609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:41:11.5819998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:41:12.6598651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-17T07:41:13.7378410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:41:14.7998951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-17T07:41:15.8813294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:41:16.9436757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-09-17T07:41:18.0216287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T07:41:19.0994661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:41:20.1618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:41:21.2397383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-17T07:41:22.3019844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:41:23.3853082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T07:41:24.4475879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-17T07:41:25.5255474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.61,f,64.80,M,35.43,F*2A
2024-09-17T07:41:26.6032306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:41:27.6691465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:41:28.7471737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T07:41:29.8093296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:41:30.8872628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-17T07:41:31.9652551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-17T07:41:33.0275085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:41:34.1054790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T07:41:35.1678018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-17T07:41:36.2456425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T07:41:37.3234779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T07:41:38.3858537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-17T07:41:39.4637647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-17T07:41:40.5260913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-17T07:41:41.6039043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:41:42.6818064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T07:41:43.7440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T07:41:44.8257893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T07:41:45.8880080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T07:41:46.9658945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T07:41:48.0438800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:41:49.1061412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T07:41:50.1840356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-17T07:41:51.2619159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-17T07:41:52.3242709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T07:41:53.4021119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:41:54.4643479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-17T07:41:55.5423455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-17T07:41:56.6125483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:41:57.6797709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-17T07:41:58.7580221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.47,f,64.76,M,35.41,F*25
2024-09-17T07:41:59.8358915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T07:42:00.8981822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:42:01.9760918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:42:03.0539058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-17T07:42:04.1162435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:42:05.1941616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-17T07:42:06.2564583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T07:42:07.3343461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:42:08.4122724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T07:42:09.4745512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-17T07:42:10.5524885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:42:11.6304253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-09-17T07:42:12.6926956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T07:42:13.7704738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T07:42:14.8328718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-17T07:42:15.9107171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-17T07:42:16.9886783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.17,F*22
2024-09-17T07:42:18.0510488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T07:42:19.1289544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:42:20.1913604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-17T07:42:21.2691685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T07:42:22.3349836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T07:42:23.4129436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.11,M,35.05,F*24
2024-09-17T07:42:24.4908331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T07:42:25.5531073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-17T07:42:26.6310700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-09-17T07:42:27.7089331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-17T07:42:28.7712074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:42:29.8491354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-17T07:42:30.9138685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-17T07:42:31.9918265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T07:42:33.0697471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-17T07:42:34.1318653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:42:35.2099927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.02,M,35.01,F*25
2024-09-17T07:42:36.2722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:42:37.3501362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:42:38.4282318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-17T07:42:39.4903215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-17T07:42:40.5703601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:42:41.6483210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-09-17T07:42:42.7106261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:42:43.7751318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:42:44.8531012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:42:45.9308693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-17T07:42:46.9932386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T07:42:48.0711700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:42:49.1491357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:42:50.2113796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-17T07:42:51.2892848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T07:42:52.3515681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-17T07:42:53.4298310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-17T07:42:54.5077568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:42:55.5719600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:42:56.6478903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:42:57.7257225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-17T07:42:58.7881099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-17T07:42:59.8660954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:43:00.9282034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T07:43:02.0062578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:43:03.0843994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T07:43:04.1468051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:43:05.2245579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T07:43:06.2869325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T07:43:07.3648419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-17T07:43:08.4426579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T07:43:09.5092207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-17T07:43:10.5871068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T07:43:11.6493828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-17T07:43:12.7271963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:43:13.8052274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-17T07:43:14.8735981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-17T07:43:15.9358557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-17T07:43:17.0171185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:43:18.0950000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:43:19.1596455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T07:43:20.2272862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:43:21.2998310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T07:43:22.3777106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T07:43:23.4399562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-09-17T07:43:24.5199542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T07:43:25.5979397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T07:43:26.6602261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:43:27.7425643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T07:43:28.8049925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-17T07:43:29.8867361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-17T07:43:30.9509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T07:43:32.0288413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T07:43:33.0911460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:43:34.1690899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:43:35.2313592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-17T07:43:36.3093178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T07:43:37.3871443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-17T07:43:38.4494115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-17T07:43:39.5274619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:43:40.6052438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-17T07:43:41.6675344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:43:42.7453871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:43:43.8077994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-17T07:43:44.8855977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T07:43:45.9635472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:43:47.0258874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-17T07:43:48.1057072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:43:49.1680029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:43:50.2459171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.92,f,63.98,M,34.99,F*24
2024-09-17T07:43:51.3238634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-17T07:43:52.3860895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.61,M,35.33,F*29
2024-09-17T07:43:53.4639863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:43:54.5419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-09-17T07:43:55.6067798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-17T07:43:56.6846202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-17T07:43:57.7469723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:43:58.8249289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:43:59.8871500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-09-17T07:44:00.9651031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-17T07:44:02.0428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:44:03.1052857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:44:04.1767063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-17T07:44:05.2546201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.28,F*2C
2024-09-17T07:44:06.3325928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-17T07:44:07.3948061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:44:08.4728073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:44:09.5506244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-17T07:44:10.6129747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-17T07:44:11.6909267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:44:12.7531592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T07:44:13.8311033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T07:44:14.9089763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:44:15.9712666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T07:44:17.0492004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-17T07:44:18.1192958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:44:19.1973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:44:20.2595544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-17T07:44:21.3374791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:44:22.3998474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-17T07:44:23.4777689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:44:24.5556166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-17T07:44:25.6335394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-17T07:44:26.6959331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:44:27.7737248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-17T07:44:28.8360384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-17T07:44:29.9138534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:44:30.9918780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-17T07:44:32.0541682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:44:33.1354122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-17T07:44:34.1977286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.87,f,64.27,M,35.15,F*2E
2024-09-17T07:44:35.2789064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:44:36.3411214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-17T07:44:37.4094731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-17T07:44:38.4872046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-17T07:44:39.5652656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T07:44:40.6275400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-17T07:44:41.7054865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:44:42.7833557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-17T07:44:43.8456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T07:44:44.9234987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-17T07:44:45.9858405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-17T07:44:47.0637002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:44:48.1417035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T07:44:49.2038728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-17T07:44:50.2818986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-17T07:44:51.3440831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-17T07:44:52.4292094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-17T07:44:53.4914452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-17T07:44:54.5693311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-17T07:44:55.6472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:44:56.7095998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-17T07:44:57.7914188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.16,M,35.08,F*23
2024-09-17T07:44:58.8537738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-17T07:44:59.9317094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-17T07:45:00.9939748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-17T07:45:02.0717962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-17T07:45:03.1497460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T07:45:04.2161516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-17T07:45:05.2900163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-17T07:45:06.3678460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T07:45:07.4301926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-17T07:45:08.5081111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:45:09.5703743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-17T07:45:10.6482253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-09-17T07:45:11.7261144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-17T07:45:12.7884882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.06,M,35.03,F*21
2024-09-17T07:45:13.8664352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-17T07:45:14.9442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-17T07:45:16.0126300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-17T07:45:17.0810706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:45:18.1590173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T07:45:19.2212833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-17T07:45:20.3022634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T07:45:21.3645495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-17T07:45:22.4444277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-17T07:45:23.5067257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:45:24.5846244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-09-17T07:45:25.6626378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-17T07:45:26.7248592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-17T07:45:27.8026039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T07:45:28.8720482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.86,f,64.88,M,35.48,F*20
2024-09-17T07:45:29.9420877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:45:31.0143520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.97,F*22
2024-09-17T07:45:32.0806894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-17T07:45:33.1586459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-17T07:45:34.2365885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-17T07:45:35.2988780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.94,F*25
2024-09-17T07:45:36.3767851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-17T07:45:37.4546570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T07:45:38.5169950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-17T07:45:39.8604231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-17T07:45:40.9383975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-17T07:45:42.0006685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-17T07:45:43.0785294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-17T07:45:44.1435773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-17T07:45:45.2217950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:45:46.2993110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-17T07:45:49.2768735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:45:50.0423351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-17T07:45:51.1202987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-17T07:45:52.1856064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-17T07:45:53.2634598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.15,f,64.36,M,35.19,F*28
2024-09-17T07:45:54.3300584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-17T07:45:55.4079741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-17T07:45:56.4703353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:45:57.5482626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-17T07:45:58.6261314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-17T07:45:59.6883823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-17T07:46:00.7662937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-17T07:46:01.8442357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-09-17T07:46:02.9064322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-17T07:46:03.9842970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:46:05.0467646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.57,M,34.76,F*21
2024-09-17T07:46:06.1246370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-17T07:46:07.2025300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-17T07:46:08.2647935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-17T07:46:09.3427733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:46:10.4207415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T07:46:11.4830746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T07:46:12.5608232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:46:13.6388140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-17T07:46:14.7009972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-17T07:46:15.7788533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-17T07:46:16.8412817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-17T07:46:17.9190784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-17T07:46:18.9814415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:46:20.0592405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-09-17T07:46:21.1373841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-17T07:46:22.1995147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-17T07:46:23.2821215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-17T07:46:24.3444946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-17T07:46:25.4223357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-17T07:46:26.5002527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-17T07:46:27.5625879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-17T07:46:28.6405059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-17T07:46:29.7027447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-17T07:46:30.7807326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-17T07:46:31.8585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:46:32.9208751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-17T07:46:33.9987623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:46:35.0640977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-17T07:46:36.1473441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-17T07:46:37.2125792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T07:46:38.2905356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-17T07:46:39.3529138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-17T07:46:40.4306041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:46:41.5086255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-17T07:46:42.5708854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-17T07:46:43.6488475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-17T07:46:44.7111174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:46:45.7910658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T07:46:46.8590082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-17T07:46:47.9368573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T07:46:48.9990890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.91,F*26
2024-09-17T07:46:50.0769657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-17T07:46:51.1550233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-17T07:46:52.2172625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:46:53.2985488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:46:54.3608364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-09-17T07:46:55.4420031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-17T07:46:56.5074433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-17T07:46:57.5894161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-17T07:46:58.6517665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-17T07:46:59.7295266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T07:47:00.7918814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-09-17T07:47:01.8697618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:47:02.9476243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-09-17T07:47:04.0099724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-17T07:47:05.0879835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T07:47:06.1658601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-17T07:47:07.2281630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-17T07:47:08.3060911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-17T07:47:09.3684515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-17T07:47:10.4462960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-17T07:47:11.5241922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-17T07:47:12.5865919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-17T07:47:13.6645721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-17T07:47:14.7267144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:47:15.8046701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-17T07:47:16.8826557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-17T07:47:17.9447847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T07:47:19.0228550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-17T07:47:20.1007491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-17T07:47:21.1630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-17T07:47:22.2409534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-17T07:47:23.3032001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T07:47:24.3811459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-17T07:47:25.4589670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-17T07:47:26.5213105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-17T07:47:27.5992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:47:28.6771310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T07:47:29.7394310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-17T07:47:30.8172738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:47:31.8796934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:47:32.9643402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:47:34.0266179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-17T07:47:35.1044899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-17T07:47:36.1717406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-17T07:47:37.2497101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:47:38.3118933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:47:39.3898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-17T07:47:40.4677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-17T07:47:41.5300490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-17T07:47:42.6079147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-17T07:47:43.6858121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-17T07:47:44.7481416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-17T07:47:45.8260801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-17T07:47:46.8884798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-17T07:47:47.9664487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-17T07:47:49.0442446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:47:50.1065613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-17T07:47:51.1845808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-17T07:47:52.2494231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-17T07:47:53.3272560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-17T07:47:54.4052117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:47:55.4674094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T07:47:56.5481604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:47:57.6261349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-17T07:47:58.6884264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-17T07:47:59.7662653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-17T07:48:00.8285624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T07:48:01.9065296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T07:48:02.9687528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:48:04.0467528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-17T07:48:05.1245451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:48:06.1868803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-17T07:48:07.2648054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:48:08.3426332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-17T07:48:09.4050076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-17T07:48:10.4829685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-17T07:48:11.5453137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-17T07:48:12.6231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T07:48:13.7010608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:48:14.7633826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-17T07:48:15.8412655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:48:16.9034608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:48:17.9814878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-17T07:48:19.0594004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-17T07:48:20.1240701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:48:21.2019759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-17T07:48:22.2642742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.53,M,35.29,F*28
2024-09-17T07:48:23.3421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-09-17T07:48:24.4086791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-17T07:48:25.4865607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-17T07:48:26.5645659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-17T07:48:27.6424325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-17T07:48:28.7047424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-17T07:48:29.7762273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-17T07:48:30.8445926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-17T07:48:31.9224204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-17T07:48:32.9848314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:48:34.0625841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-09-17T07:48:35.1450672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-17T07:48:36.2030858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-17T07:48:37.2809387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-17T07:48:38.3431863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-09-17T07:48:39.4210718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-17T07:48:40.5021464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-17T07:48:41.5689611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-17T07:48:42.6469193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-17T07:48:43.7092142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:48:44.7871351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-17T07:48:45.8624250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.85,M,34.92,F*2D
2024-09-17T07:48:46.9330345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-17T07:48:47.9953579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-17T07:48:49.0730996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:48:50.1390448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:48:51.2232951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-17T07:48:52.2856331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-17T07:48:53.3635032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:48:54.4257995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.57,M,35.31,F*2A
2024-09-17T07:48:55.5037955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-09-17T07:48:56.5815925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.36,M,35.19,F*2A
2024-09-17T07:48:57.6438958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:48:58.7218253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.29,M,35.15,F*27
2024-09-17T07:48:59.7841592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.58,f,64.18,M,35.10,F*25
2024-09-17T07:49:00.8620636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-17T07:49:01.9399360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-17T07:49:03.0022166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-17T07:49:04.0801128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-17T07:49:05.1580132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-17T07:49:06.2234833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-17T07:49:07.2967356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-17T07:49:08.3745873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:49:09.4369386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-17T07:49:10.5041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-17T07:49:11.5841090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-17T07:49:12.6621718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-17T07:49:13.7243794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-17T07:49:14.8023604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-17T07:49:15.8679928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T07:49:16.9459511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-17T07:49:18.0083004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-17T07:49:19.0860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-09-17T07:49:20.1640746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-17T07:49:21.2264243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-17T07:49:22.3042726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-17T07:49:23.3821795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-17T07:49:24.4445096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-17T07:49:25.5223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-17T07:49:26.5845800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.27,F*25
2024-09-17T07:49:27.6663364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-17T07:49:28.7286278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-09-17T07:49:29.8097831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-17T07:49:30.8722005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.82,f,64.56,M,35.30,F*2B
2024-09-17T07:49:31.9583576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-17T07:49:33.0205774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-17T07:49:34.0984092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-17T07:49:35.1608232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-09-17T07:49:36.2406348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T07:49:37.3185868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.10,F*2A
2024-09-17T07:49:38.3840856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.46,M,35.25,F*27
2024-09-17T07:49:39.4500695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:49:40.5280881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-17T07:49:41.6060191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-17T07:49:42.6682383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-09-17T07:49:43.7461869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-09-17T07:49:44.8240659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.80,f,64.86,M,35.47,F*27
2024-09-17T07:49:45.8862922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T07:49:46.9642422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-17T07:49:48.0264837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:49:49.1044928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-17T07:49:50.1824062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.86,f,64.57,M,35.31,F*2F
2024-09-17T07:49:51.2447163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-17T07:49:52.3256548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:49:53.3898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.27,f,65.01,M,35.55,F*26
2024-09-17T07:49:54.4677913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-17T07:49:55.5301490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T07:49:56.6079951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-09-17T07:49:57.6859099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T07:49:58.7481514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-17T07:49:59.8260680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T07:50:00.8986846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-17T07:50:01.9700824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-17T07:50:03.0411979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-17T07:50:04.1194123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.55,f,64.48,M,35.26,F*29
2024-09-17T07:50:05.1817627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-17T07:50:06.2596368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-17T07:50:07.3220608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-17T07:50:08.3999484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-17T07:50:09.4653698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-17T07:50:10.5432663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-17T07:50:11.6212813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T07:50:12.6882013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T07:50:13.7579142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-17T07:50:14.8358945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T07:50:15.8981149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-17T07:50:16.9760094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-17T07:50:18.0538824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-17T07:50:19.1162925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-17T07:50:20.1941295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.72,f,64.53,M,35.29,F*29
2024-09-17T07:50:21.2721716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-17T07:50:22.3343949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-09-17T07:50:23.4122826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-17T07:50:24.4745728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T07:50:25.5524149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-17T07:50:26.6304623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-17T07:50:27.6986468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-17T07:50:28.7705751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.56,f,65.09,M,35.59,F*24
2024-09-17T07:50:29.8485358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-17T07:50:30.9106006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-17T07:50:31.9887576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:50:33.0510363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:50:34.1288512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-17T07:50:35.2067699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-17T07:50:36.2691344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-17T07:50:37.3469955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-17T07:50:38.4249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-17T07:50:39.4915198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-17T07:50:40.5537921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-17T07:50:41.6318183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:50:42.7095806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-17T07:50:43.7718691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-17T07:50:44.8498233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T07:50:45.9276605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-17T07:50:46.9933318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.56,f,64.48,M,35.26,F*2A
2024-09-17T07:50:48.0712227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-17T07:50:49.1334816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T07:50:50.2114790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.07,f,65.25,M,35.68,F*2B
2024-09-17T07:50:51.2737755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.37,F*20
2024-09-17T07:50:52.3516511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-17T07:50:53.4295281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T07:50:54.4919095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-09-17T07:50:55.5814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T07:50:56.6383068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.03,f,64.63,M,35.34,F*23
2024-09-17T07:50:57.7162594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-17T07:50:58.7785203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T07:50:59.8564529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-09-17T07:51:00.9232307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-09-17T07:51:02.0011575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-17T07:51:03.0790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-17T07:51:04.1412928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-17T07:51:05.2193951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T07:51:06.2871570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T07:51:07.3671869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.16,f,64.97,M,35.53,F*2C
2024-09-17T07:51:08.4294168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-17T07:51:09.5073971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-17T07:51:10.5696806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T07:51:11.6475970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T07:51:12.7254673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-09-17T07:51:13.7877372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-17T07:51:14.8656478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-17T07:51:15.9436231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T07:51:17.0059038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.92,M,36.04,F*2F
2024-09-17T07:51:18.0838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-17T07:51:19.1494795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-17T07:51:20.2274180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-17T07:51:21.2952929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-17T07:51:22.3732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-17T07:51:23.4354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.09,f,65.56,M,35.85,F*23
2024-09-17T07:51:24.5133682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-17T07:51:25.5952623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-17T07:51:26.6562539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-17T07:51:27.7369279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-17T07:51:28.7992072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.95,M,35.52,F*28
2024-09-17T07:51:29.8700486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T07:51:30.9479267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-17T07:51:32.0258880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-17T07:51:33.0881522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-17T07:51:34.1661032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-17T07:51:35.2340749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T07:51:36.3118348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-09-17T07:51:37.3744284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-17T07:51:38.4524153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.84,f,64.87,M,35.47,F*22
2024-09-17T07:51:39.5145816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-17T07:51:40.5925283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-17T07:51:41.6583433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T07:51:42.7362843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-17T07:51:43.8140973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.14,M,35.62,F*27
2024-09-17T07:51:44.8763343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-17T07:51:45.9544212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-17T07:51:47.0322844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-09-17T07:51:48.0945714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:51:49.1724928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-17T07:51:50.2348282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-17T07:51:51.3127293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-17T07:51:52.3905448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T07:51:53.4527955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.59,f,65.41,M,35.76,F*2D
2024-09-17T07:51:54.5307208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-17T07:51:55.6085255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-17T07:51:56.6710162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-09-17T07:51:57.7488771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-17T07:51:58.8111864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-17T07:51:59.8891077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.41,F*2A
2024-09-17T07:52:00.9669862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-17T07:52:02.0292863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-17T07:52:03.1072486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-17T07:52:04.1725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:52:05.2504055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.64,M,35.35,F*2F
2024-09-17T07:52:06.3303620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T07:52:07.3926117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-17T07:52:08.4589587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-17T07:52:09.5368762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-17T07:52:10.6148127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-17T07:52:11.6772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-17T07:52:12.7579492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-17T07:52:13.8202329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.03,M,35.56,F*25
2024-09-17T07:52:14.9009065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-09-17T07:52:15.9759985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-17T07:52:17.0382842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T07:52:18.1162366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-17T07:52:19.1941147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-17T07:52:20.2563960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-17T07:52:21.3344117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-09-17T07:52:22.3965539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-17T07:52:23.4745720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-17T07:52:24.5522753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-09-17T07:52:25.6303114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-17T07:52:26.6927606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-17T07:52:27.7549119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-09-17T07:52:28.8328709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-17T07:52:29.9107005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-17T07:52:30.9729831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-17T07:52:32.0509182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-09-17T07:52:33.1289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T07:52:34.1910625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-17T07:52:35.2690868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-17T07:52:36.3313614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-17T07:52:37.4092094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-17T07:52:38.4771860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-17T07:52:39.5549622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-17T07:52:40.6329826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.14,F*23
2024-09-17T07:52:41.6952863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-17T07:52:42.7730638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-17T07:52:43.8355084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-17T07:52:44.9133262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.54,M,35.84,F*28
2024-09-17T07:52:45.9912716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-17T07:52:47.0535338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-17T07:52:48.1315633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-17T07:52:49.2094375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-17T07:52:50.2717143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-17T07:52:51.3496095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-17T07:52:52.4176214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-17T07:52:53.4874322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T07:52:54.5652437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-17T07:52:55.6432048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-17T07:52:56.7056059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-17T07:52:57.7833287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-17T07:52:58.8457499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T07:52:59.9235883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-17T07:53:01.0016087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.70,f,65.14,M,35.62,F*24
2024-09-17T07:53:02.0638736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-17T07:53:03.1418588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-17T07:53:04.2040567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-17T07:53:05.2820006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-17T07:53:06.3598801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.50,M,35.81,F*29
2024-09-17T07:53:07.4284833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T07:53:08.5063472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-09-17T07:53:09.5735190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-17T07:53:10.6358226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-17T07:53:11.7138050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-17T07:53:12.7916041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.02,f,65.23,M,35.67,F*27
2024-09-17T07:53:13.8539778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-17T07:53:14.9358485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-17T07:53:16.0098709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.31,f,65.63,M,35.89,F*22
2024-09-17T07:53:17.0721800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-17T07:53:18.1407573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.95,f,65.21,M,35.66,F*2D
2024-09-17T07:53:19.2123937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.70,F*20
2024-09-17T07:53:20.2903537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T07:53:21.3682770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T07:53:22.4304023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-17T07:53:23.5083454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.44,f,64.75,M,35.41,F*25
2024-09-17T07:53:24.5862759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-17T07:53:25.6485677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.29,f,65.62,M,35.88,F*2B
2024-09-17T07:53:26.7264055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.00,f,65.23,M,35.67,F*25
2024-09-17T07:53:27.7887134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-17T07:53:28.8666734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-17T07:53:29.9445416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-17T07:53:31.0087438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.95,f,66.13,M,36.16,F*2E
2024-09-17T07:53:32.0865887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-17T07:53:33.1488704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-17T07:53:34.2268622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-17T07:53:35.3047909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-17T07:53:36.3670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-17T07:53:37.4449604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-17T07:53:38.5228111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.79,f,65.47,M,35.80,F*20
2024-09-17T07:53:39.5851560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.17,f,65.28,M,35.70,F*2E
2024-09-17T07:53:40.6630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-17T07:53:41.7253383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-17T07:53:42.8032924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.47,M,35.80,F*21
2024-09-17T07:53:43.8810706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.50,f,65.38,M,35.75,F*29
2024-09-17T07:53:44.9433195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.13,f,65.27,M,35.69,F*2D
2024-09-17T07:53:46.0213412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-17T07:53:47.0837414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.31,f,65.32,M,35.72,F*23
2024-09-17T07:53:48.1615513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.69,M,35.92,F*25
2024-09-17T07:53:49.2394791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-17T07:53:50.3017773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.39,M,35.76,F*2E
2024-09-17T07:53:51.3795772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-09-17T07:53:52.4576030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.96,f,65.52,M,35.83,F*26
2024-09-17T07:53:53.5198647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-17T07:53:54.5977143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-09-17T07:53:55.6756874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-17T07:53:56.7379899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-17T07:53:57.8159367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-17T07:53:58.8781740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.88,f,65.49,M,35.81,F*21
2024-09-17T07:53:59.9560844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-17T07:54:01.0339581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-17T07:54:02.0962602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-17T07:54:03.1742384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-17T07:54:04.2521889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.52,f,65.69,M,35.92,F*27
2024-09-17T07:54:05.3144403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.94,f,65.82,M,35.99,F*23
2024-09-17T07:54:06.3924072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-17T07:54:07.4545765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-17T07:54:08.5347956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-17T07:54:09.6126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-17T07:54:10.6750415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-17T07:54:11.7529719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-17T07:54:12.8151956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-09-17T07:54:13.8930653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-17T07:54:14.9710249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-17T07:54:16.0333296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-17T07:54:17.1111964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-09-17T07:54:18.1735729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-17T07:54:19.2539241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-17T07:54:20.3319466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-09-17T07:54:21.3940016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-09-17T07:54:22.4720214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-17T07:54:23.5341995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-17T07:54:24.6122079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-17T07:54:25.6901595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.16,f,65.58,M,35.86,F*20
2024-09-17T07:54:26.7524372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-17T07:54:27.8302539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-17T07:54:28.8928280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.58,M,35.86,F*22
2024-09-17T07:54:29.9709049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-17T07:54:31.0486841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-09-17T07:54:32.1110167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.27,f,66.22,M,36.21,F*20
2024-09-17T07:54:33.1911186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,36.00,F*22
2024-09-17T07:54:34.2669129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-17T07:54:35.3292235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-17T07:54:36.4070863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-09-17T07:54:37.4693700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-17T07:54:38.5474465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.82,F*2B
2024-09-17T07:54:39.6251154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.71,f,66.05,M,36.12,F*27
2024-09-17T07:54:40.6873607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-09-17T07:54:41.7654592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-17T07:54:42.8433569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-17T07:54:43.9056671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-17T07:54:44.9835591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-17T07:54:46.0458336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-17T07:54:47.1237984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-09-17T07:54:48.2017295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.37,f,66.56,M,36.39,F*24
2024-09-17T07:54:49.2640385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.64,f,66.64,M,36.44,F*29
2024-09-17T07:54:50.3419919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.81,f,66.39,M,36.30,F*26
2024-09-17T07:54:51.4199565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-09-17T07:54:52.4848929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-09-17T07:54:53.5627827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-17T07:54:54.6251361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-17T07:54:55.7049252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-17T07:54:56.7711355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-09-17T07:54:57.8491700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-17T07:54:58.9146904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-17T07:54:59.9841414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.11,f,66.48,M,36.35,F*23
2024-09-17T07:55:01.0620999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-09-17T07:55:02.1400416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-09-17T07:55:03.2023372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-17T07:55:04.2803064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-17T07:55:05.3426498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-17T07:55:06.4205809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-09-17T07:55:07.4984374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-17T07:55:08.5607365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-17T07:55:09.6387075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-17T07:55:10.7164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.45,F*2A
2024-09-17T07:55:11.7797810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-09-17T07:55:12.8607704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.10,f,66.78,M,36.52,F*21
2024-09-17T07:55:13.9229126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-17T07:55:15.0009034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-09-17T07:55:16.0632574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-17T07:55:17.1411898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-09-17T07:55:18.2190327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.61,M,36.42,F*28
2024-09-17T07:55:19.2814057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-17T07:55:20.3593303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-09-17T07:55:21.4372271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-09-17T07:55:22.4995568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-17T07:55:23.5774288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-17T07:55:24.6397835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-09-17T07:55:25.7176617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-17T07:55:26.7955385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-17T07:55:27.8578755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-17T07:55:28.9358070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.77,f,66.07,M,36.13,F*22
2024-09-17T07:55:30.0137803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-09-17T07:55:31.0761093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-17T07:55:32.1539908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.74,M,36.49,F*2B
2024-09-17T07:55:33.2163572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.55,M,36.39,F*22
2024-09-17T07:55:34.2941842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.24,f,66.52,M,36.37,F*2C
2024-09-17T07:55:35.3722714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.52,F*29
2024-09-17T07:55:36.4345496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-17T07:55:37.5123859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-17T07:55:38.5747551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-17T07:55:39.6565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-17T07:55:40.7187738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.94,f,67.04,M,36.66,F*20
2024-09-17T07:55:41.7966413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-17T07:55:42.8745702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.69,f,66.96,M,36.61,F*2F
2024-09-17T07:55:43.9367986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-17T07:55:45.0166789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.27,F*2E
2024-09-17T07:55:46.0845834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-09-17T07:55:47.1658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-09-17T07:55:48.2281026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-09-17T07:55:49.3060395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-09-17T07:55:50.3682614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.69,f,66.35,M,36.28,F*25
2024-09-17T07:55:51.4462290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-17T07:55:52.5241224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-17T07:55:53.5865535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-17T07:55:54.6644498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.22,f,67.73,M,37.04,F*20
2024-09-17T07:55:55.7422895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.72,f,67.27,M,36.79,F*2D
2024-09-17T07:55:56.8070690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.67,f,66.65,M,36.44,F*2B
2024-09-17T07:55:57.8849868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-09-17T07:55:58.9471718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-17T07:56:00.0251319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-09-17T07:56:01.0875161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-17T07:56:02.1653328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-17T07:56:03.2433508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.18,f,67.11,M,36.70,F*2D
2024-09-17T07:56:04.3057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-17T07:56:05.3835581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.34,f,67.16,M,36.72,F*26
2024-09-17T07:56:06.4490165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.06,f,67.38,M,36.84,F*23
2024-09-17T07:56:07.5269765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-17T07:56:08.6048701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-17T07:56:09.6671044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-09-17T07:56:10.7451553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.49,M,36.91,F*27
2024-09-17T07:56:11.8087313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.89,M,36.57,F*2B
2024-09-17T07:56:12.8921453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.55,f,66.92,M,36.59,F*2F
2024-09-17T07:56:13.9545955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-17T07:56:15.0352011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-17T07:56:16.0993988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.84,M,37.10,F*21
2024-09-17T07:56:17.1774156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.21,M,36.75,F*25
2024-09-17T07:56:18.2552943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.73,F*26
2024-09-17T07:56:19.3176214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-17T07:56:20.3954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.71,f,67.88,M,37.12,F*25
2024-09-17T07:56:21.4578560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.34,f,67.77,M,37.06,F*21
2024-09-17T07:56:22.5357294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.56,f,67.84,M,37.09,F*26
2024-09-17T07:56:23.6136424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-17T07:56:24.6759753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-17T07:56:25.7540282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.57,M,36.95,F*2D
2024-09-17T07:56:26.8191823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-17T07:56:27.8970416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-09-17T07:56:28.9750035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.10,M,37.24,F*2C
2024-09-17T07:56:30.0416563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-09-17T07:56:31.1057659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-17T07:56:32.1838355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.44,f,67.50,M,36.91,F*2F
2024-09-17T07:56:33.2618160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-17T07:56:34.3241359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.95,f,68.26,M,37.32,F*27
2024-09-17T07:56:35.4020366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.41,f,68.40,M,37.40,F*2C
2024-09-17T07:56:36.4643139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-17T07:56:37.5420858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-17T07:56:38.6088671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-17T07:56:39.6867384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-17T07:56:40.7647151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.35,f,68.38,M,37.39,F*2E
2024-09-17T07:56:41.8270344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.53,f,68.44,M,37.42,F*29
2024-09-17T07:56:42.9049468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-17T07:56:43.9828884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-09-17T07:56:45.0452057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-17T07:56:46.1249231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-17T07:56:47.1871704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-09-17T07:56:48.2651297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-17T07:56:49.3429991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.76,f,68.20,M,37.29,F*26
2024-09-17T07:56:50.4052893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-17T07:56:51.4832765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.15,f,67.71,M,37.02,F*20
2024-09-17T07:56:52.5456146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.68,f,67.87,M,37.11,F*21
2024-09-17T07:56:53.6235435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-17T07:56:54.7013940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-09-17T07:56:55.7636489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-17T07:56:56.8416063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.76,f,67.90,M,37.13,F*2A
2024-09-17T07:56:57.9195383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-09-17T07:56:58.9818389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-17T07:57:00.0659255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.16,f,68.63,M,37.53,F*2C
2024-09-17T07:57:01.1219628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.88,f,69.15,M,37.81,F*27
2024-09-17T07:57:02.1999897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-17T07:57:03.2780812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.08,M,37.22,F*21
2024-09-17T07:57:04.3427412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-09-17T07:57:05.4205580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-17T07:57:06.4829232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.14,f,68.62,M,37.52,F*2E
2024-09-17T07:57:07.5608437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-17T07:57:08.6387046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-17T07:57:09.7011116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-17T07:57:10.7790055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-17T07:57:11.8412435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-09-17T07:57:12.9190735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.96,M,37.71,F*23
2024-09-17T07:57:13.9971006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-17T07:57:15.0594914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-09-17T07:57:16.1372085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.69,f,67.88,M,37.12,F*2C
2024-09-17T07:57:17.2064098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.15,f,67.41,M,36.86,F*2D
2024-09-17T07:57:18.2843521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-17T07:57:19.3467020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.44,f,69.63,M,38.07,F*29
2024-09-17T07:57:20.4246220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-17T07:57:21.5023239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-09-17T07:57:22.5647715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.67,f,67.56,M,36.94,F*2D
2024-09-17T07:57:23.6426800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-09-17T07:57:24.7049913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-09-17T07:57:25.7828015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.01,F*24
2024-09-17T07:57:26.8607660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-17T07:57:27.9230798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-09-17T07:57:29.0064340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-17T07:57:30.0687452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-09-17T07:57:31.1466455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.68,f,69.40,M,37.95,F*2D
2024-09-17T07:57:32.2246017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-17T07:57:33.2869423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.39,M,37.39,F*2C
2024-09-17T07:57:34.3647862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-17T07:57:35.4270484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-17T07:57:36.5050476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.12,f,69.23,M,37.85,F*24
2024-09-17T07:57:37.5828666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-09-17T07:57:38.6452452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-17T07:57:39.7231879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.57,f,68.75,M,37.59,F*24
2024-09-17T07:57:40.7854533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-17T07:57:41.8633231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-09-17T07:57:42.9413052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-17T07:57:44.0035304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-09-17T07:57:45.0815531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.16,f,68.93,M,37.69,F*29
2024-09-17T07:57:46.1594389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-17T07:57:47.2217443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-09-17T07:57:48.2996591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.31,f,68.98,M,37.72,F*2D
2024-09-17T07:57:49.3620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-17T07:57:50.4398281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-09-17T07:57:51.5177793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-09-17T07:57:52.5800508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-17T07:57:53.6580252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.41,f,69.62,M,38.07,F*2D
2024-09-17T07:57:54.7357968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.19,f,69.55,M,38.03,F*20
2024-09-17T07:57:55.7982676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-17T07:57:56.8802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-09-17T07:57:57.9424677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.34,f,68.99,M,37.72,F*29
2024-09-17T07:57:59.0204029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-17T07:58:00.0848235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-17T07:58:01.1691739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-17T07:58:02.2376144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-09-17T07:58:03.3090627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-17T07:58:04.3712553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-17T07:58:05.4491549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.84,f,68.84,M,37.64,F*2A
2024-09-17T07:58:06.5270804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-09-17T07:58:07.5894198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-17T07:58:08.6673312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-17T07:58:09.7451568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.48,f,69.33,M,37.91,F*2F
2024-09-17T07:58:10.8075939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.23,f,68.95,M,37.70,F*21
2024-09-17T07:58:11.8883657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-09-17T07:58:12.9507296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.27,f,68.97,M,37.71,F*26
2024-09-17T07:58:14.0286729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-09-17T07:58:15.0909784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-17T07:58:16.1688589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-09-17T07:58:17.2467460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.09,f,68.91,M,37.68,F*24
2024-09-17T07:58:18.3090880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.02,f,68.89,M,37.67,F*29
2024-09-17T07:58:19.3870479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-17T07:58:20.4649748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.60,f,69.07,M,37.77,F*2B
2024-09-17T07:58:21.5271946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-09-17T07:58:22.6052130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-09-17T07:58:23.6675131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-17T07:58:24.7453574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-09-17T07:58:25.8233298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-17T07:58:26.8856106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.72,f,68.80,M,37.62,F*21
2024-09-17T07:58:27.9634218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.02,F*2C
2024-09-17T07:58:29.0414341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.10,f,69.83,M,38.18,F*29
2024-09-17T07:58:30.1036183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-17T07:58:31.1816538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-09-17T07:58:32.2439103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-09-17T07:58:33.3218356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-17T07:58:34.3997933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-09-17T07:58:35.4620519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-17T07:58:36.5399514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.36,f,70.21,M,38.39,F*26
2024-09-17T07:58:37.6179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-17T07:58:38.6802237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-09-17T07:58:39.7580186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-17T07:58:40.8203997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-17T07:58:41.8983202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-17T07:58:42.9762578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-17T07:58:44.0443040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.84,f,69.14,M,37.81,F*2A
2024-09-17T07:58:45.1221402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-09-17T07:58:46.1845071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-09-17T07:58:47.2624804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-09-17T07:58:48.3246843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-09-17T07:58:49.4027265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.45,f,69.33,M,37.91,F*22
2024-09-17T07:58:50.4805593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-09-17T07:58:51.5428833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-17T07:58:52.6208127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-17T07:58:53.6831590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-09-17T07:58:54.7611288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-17T07:58:55.8389840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-17T07:58:56.9013428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-17T07:58:57.9792030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-17T07:58:59.0570896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-17T07:59:00.1194343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-17T07:59:01.1973873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.71,f,69.71,M,38.12,F*28
2024-09-17T07:59:02.2753216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-17T07:59:03.3375384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-09-17T07:59:04.4183367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.42,f,69.32,M,37.90,F*25
2024-09-17T07:59:05.4806652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-17T07:59:06.5585222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.98,M,38.26,F*22
2024-09-17T07:59:07.6364883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.28,f,69.58,M,38.05,F*29
2024-09-17T07:59:08.6988252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.10,M,37.78,F*2B
2024-09-17T07:59:09.7662993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.23,M,37.86,F*20
2024-09-17T07:59:10.8442048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-17T07:59:11.9222174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-17T07:59:12.9845382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-09-17T07:59:14.0624374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-09-17T07:59:15.1246658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-17T07:59:16.2028062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.98,F*21
2024-09-17T07:59:17.2805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-17T07:59:18.3428426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-17T07:59:19.4207791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-09-17T07:59:20.4987166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-09-17T07:59:21.5711201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.97,f,69.18,M,37.83,F*26
2024-09-17T07:59:22.6335386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-17T07:59:23.7114401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.95,f,70.39,M,38.49,F*21
2024-09-17T07:59:24.7736786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-17T07:59:25.8515157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-17T07:59:26.9197099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.81,F*2D
2024-09-17T07:59:27.9917844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-09-17T07:59:29.0696902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.39,f,70.22,M,38.40,F*24
2024-09-17T07:59:30.1476901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.05,f,69.81,M,38.17,F*20
2024-09-17T07:59:31.2099808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-09-17T07:59:32.2879398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-09-17T07:59:33.3501818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-09-17T07:59:34.4280559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-09-17T07:59:35.4939777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-17T07:59:36.5719134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.89,f,69.76,M,38.15,F*2F
2024-09-17T07:59:37.6587311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-09-17T07:59:38.7159292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-17T07:59:39.7939054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-09-17T07:59:40.8564321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.15,F*21
2024-09-17T07:59:41.9344149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-09-17T07:59:43.0122612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-17T07:59:44.0773056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.91,f,69.77,M,38.15,F*27
2024-09-17T07:59:45.1551929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-09-17T07:59:46.2175175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-17T07:59:47.2954815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.74,f,69.72,M,38.12,F*2E
2024-09-17T07:59:48.3734061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.40,F*2A
2024-09-17T07:59:49.4356138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-17T07:59:50.5135793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-17T07:59:51.5758600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-09-17T07:59:52.6538047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.96,f,69.18,M,37.83,F*27
2024-09-17T07:59:53.7318136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-09-17T07:59:54.7940626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-17T07:59:55.8718904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-09-17T07:59:56.9340911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-17T07:59:58.0120860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-17T07:59:59.0901269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-09-17T08:00:00.1523916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-09-17T08:00:01.2302598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.23,F*25
2024-09-17T08:00:02.2925849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-09-17T08:00:03.3704541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-09-17T08:00:04.7138533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.28,f,70.19,M,38.38,F*23
2024-09-17T08:00:06.0574560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-09-17T08:00:07.3853068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-09-17T08:00:08.4633051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.69,f,69.71,M,38.12,F*21
2024-09-17T08:00:09.5315760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-17T08:00:10.6095867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-17T08:00:11.6874953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-17T08:00:12.7497984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.84,f,70.06,M,38.31,F*2A
2024-09-17T08:00:13.8276942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-17T08:00:14.8899952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.51,f,69.35,M,37.92,F*22
2024-09-17T08:00:15.9678618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-17T08:00:17.0458310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.30,M,38.44,F*2C
2024-09-17T08:00:18.1080746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.77,M,38.70,F*29
2024-09-17T08:00:19.1859584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-17T08:00:20.2639584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-09-17T08:00:21.3262543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-09-17T08:00:22.4041867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-17T08:00:23.4664902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-09-17T08:00:24.5475464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-09-17T08:00:25.6253992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.86,M,38.20,F*26
2024-09-17T08:00:26.6877664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-17T08:00:27.7655812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-09-17T08:00:28.8279777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.11,M,38.34,F*29
2024-09-17T08:00:29.9057658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-09-17T08:00:30.9837419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-17T08:00:32.0460800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-17T08:00:33.1240032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-17T08:00:34.1863221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.44,f,70.54,M,38.57,F*28
2024-09-17T08:00:35.2641745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-17T08:00:36.3350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-17T08:00:37.4129945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.22,f,69.26,M,37.87,F*20
2024-09-17T08:00:38.4804488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-17T08:00:39.5583459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-17T08:00:40.6226351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.19,f,70.77,M,38.70,F*27
2024-09-17T08:00:41.7005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-17T08:00:42.7628186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.66,f,70.00,M,38.28,F*28
2024-09-17T08:00:43.8407491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.70,M,38.11,F*2C
2024-09-17T08:00:44.9186022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-17T08:00:45.9809525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-09-17T08:00:47.0647498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-17T08:00:48.1317315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-09-17T08:00:49.1940806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-09-17T08:00:50.2720352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-17T08:00:51.3499981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-09-17T08:00:52.4123180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-17T08:00:53.4901852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-09-17T08:00:54.5680885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-17T08:00:55.6303533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-17T08:00:56.7105731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-09-17T08:00:57.7728692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.97,f,69.79,M,38.16,F*2C
2024-09-17T08:00:58.8507638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-09-17T08:00:59.9286755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-17T08:01:00.9910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-17T08:01:02.0689386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.55,f,70.27,M,38.43,F*28
2024-09-17T08:01:03.1312504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-09-17T08:01:04.2091786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-17T08:01:05.2870546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-09-17T08:01:06.3493464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.34,f,69.90,M,38.22,F*24
2024-09-17T08:01:07.4272925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.38,M,38.48,F*2C
2024-09-17T08:01:08.5051954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-17T08:01:09.5674928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-09-17T08:01:10.6493399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.96,f,70.09,M,38.33,F*24
2024-09-17T08:01:11.7116665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-09-17T08:01:12.7811837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-17T08:01:13.8591793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-17T08:01:14.9212978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-17T08:01:15.9992598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-09-17T08:01:17.0772597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-09-17T08:01:18.1395735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-17T08:01:19.2205344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-17T08:01:20.2828969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-09-17T08:01:21.3606888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-17T08:01:22.4385644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-17T08:01:23.5008375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-17T08:01:24.5821648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-17T08:01:25.6601370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.04,f,71.03,M,38.84,F*23
2024-09-17T08:01:26.7224523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-09-17T08:01:27.8003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-17T08:01:28.8708064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.21,f,69.25,M,37.87,F*20
2024-09-17T08:01:29.9329851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.94,M,38.25,F*2C
2024-09-17T08:01:31.0111043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.41,f,70.84,M,38.74,F*22
2024-09-17T08:01:32.0889576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-17T08:01:33.1513368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-17T08:01:34.2293148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F
2024-09-17T08:01:35.2915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-17T08:01:36.3694053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.84,f,69.75,M,38.14,F*20
2024-09-17T08:01:37.4472777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-17T08:01:38.5097353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.16,f,71.07,M,38.86,F*26
2024-09-17T08:01:39.5875846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-09-17T08:01:40.6655066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-17T08:01:41.7277611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-17T08:01:42.8056981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.54,f,69.36,M,37.92,F*24
2024-09-17T08:01:43.8679985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-17T08:01:44.9458730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.15,f,71.67,M,39.19,F*22
2024-09-17T08:01:46.0237895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-17T08:01:47.0860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.86,f,69.76,M,38.14,F*21
2024-09-17T08:01:48.1639118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-17T08:01:49.2419766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-09-17T08:01:50.3042294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-09-17T08:01:51.3821009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-17T08:01:52.4444456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.35,f,70.52,M,38.56,F*29
2024-09-17T08:01:53.5223241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.85,M,38.20,F*2C
2024-09-17T08:01:54.6002246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.18,F*28
2024-09-17T08:01:55.6625154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.88,f,70.37,M,38.48,F*22
2024-09-17T08:01:56.7452778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.61,F*27
2024-09-17T08:01:57.8075237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-09-17T08:01:58.8853740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-17T08:01:59.9477665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-09-17T08:02:01.0255703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-17T08:02:02.1035825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.61,f,70.60,M,38.60,F*2C
2024-09-17T08:02:03.1658571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-17T08:02:04.2437549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.26,M,38.42,F*2E
2024-09-17T08:02:05.3216430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.31,F*26
2024-09-17T08:02:06.3840148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-17T08:02:07.4618554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.21,f,70.78,M,38.70,F*23
2024-09-17T08:02:08.5242206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-17T08:02:09.6040105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.98,f,70.71,M,38.66,F*2C
2024-09-17T08:02:10.6819653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-17T08:02:11.7488238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-17T08:02:12.8266109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-09-17T08:02:13.8888847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-17T08:02:14.9669266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-17T08:02:16.0312517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.35,M,38.47,F*21
2024-09-17T08:02:17.1091956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-17T08:02:18.1715219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-17T08:02:19.2493931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-09-17T08:02:20.3273608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-09-17T08:02:21.3895241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.10,f,70.44,M,38.52,F*2D
2024-09-17T08:02:22.4674765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.70,f,70.01,M,38.28,F*2E
2024-09-17T08:02:23.5453793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-17T08:02:24.6076242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-09-17T08:02:25.6856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-17T08:02:26.7478728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-09-17T08:02:27.8258817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-09-17T08:02:28.9037147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.35,f,70.82,M,38.73,F*20
2024-09-17T08:02:29.9661229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-17T08:02:31.0439780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-09-17T08:02:32.1142356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-17T08:02:33.1920774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.72,f,70.32,M,38.45,F*2F
2024-09-17T08:02:34.2544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-17T08:02:35.3323420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-09-17T08:02:36.4101654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.70,F*21
2024-09-17T08:02:37.4725920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.28,M,38.43,F*24
2024-09-17T08:02:38.5536915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.86,f,70.06,M,38.31,F*28
2024-09-17T08:02:39.6158219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-17T08:02:40.6938090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-17T08:02:41.7560671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-17T08:02:42.8339580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-17T08:02:43.9118776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.25,f,70.48,M,38.54,F*21
2024-09-17T08:02:44.9739724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-09-17T08:02:46.0520267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-09-17T08:02:47.1300453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.61,f,70.90,M,38.77,F*26
2024-09-17T08:02:48.1922802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-17T08:02:49.2703179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-17T08:02:50.3325594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-09-17T08:02:51.4103239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-09-17T08:02:52.4882768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-17T08:02:53.5505521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-17T08:02:54.6284665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.80,M,38.71,F*23
2024-09-17T08:02:55.6954119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-09-17T08:02:56.7733310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-09-17T08:02:57.8389052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-17T08:02:58.9192353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-09-17T08:02:59.9842229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-09-17T08:03:01.0654556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-09-17T08:03:02.1338419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-09-17T08:03:03.2116451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-09-17T08:03:04.2740827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.80,f,70.96,M,38.80,F*27
2024-09-17T08:03:05.3520359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-17T08:03:06.4141901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-17T08:03:07.4921359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-09-17T08:03:08.5700012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-09-17T08:03:09.6479418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-17T08:03:10.7101809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-09-17T08:03:11.7725834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.62,f,69.99,M,38.27,F*2B
2024-09-17T08:03:12.8504907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.14,f,70.76,M,38.69,F*23
2024-09-17T08:03:13.9282820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-17T08:03:14.9906386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-09-17T08:03:16.0714279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-09-17T08:03:17.1337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.64,f,70.00,M,38.27,F*25
2024-09-17T08:03:18.2154132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-17T08:03:19.2778364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-17T08:03:20.3556604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-09-17T08:03:21.4335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-17T08:03:22.4958798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-09-17T08:03:23.5737042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-17T08:03:24.6517481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-17T08:03:25.7139426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-17T08:03:26.7918784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-17T08:03:27.8541544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.64,f,70.60,M,38.61,F*28
2024-09-17T08:03:28.9320486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-17T08:03:29.9974044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-17T08:03:31.0752746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-17T08:03:32.1533011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-09-17T08:03:33.2155303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-09-17T08:03:34.3030494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-17T08:03:35.3712743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-17T08:03:36.4335732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-17T08:03:37.5115395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-17T08:03:38.5778421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-17T08:03:39.6556341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-09-17T08:03:40.7215231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-17T08:03:41.7993941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.11,f,71.05,M,38.85,F*20
2024-09-17T08:03:42.8616763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-17T08:03:43.9395071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-17T08:03:45.0174706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-17T08:03:46.0798522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.45,f,71.77,M,39.24,F*28
2024-09-17T08:03:47.1577026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-17T08:03:48.2357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-09-17T08:03:49.2979189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-17T08:03:50.3758240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-09-17T08:03:51.4381034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-09-17T08:03:52.5160563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.55,f,71.80,M,39.26,F*23
2024-09-17T08:03:53.5938056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-09-17T08:03:54.6562659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.94,f,70.09,M,38.32,F*27
2024-09-17T08:03:55.7341939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-09-17T08:03:56.8120353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-09-17T08:03:57.8743899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-09-17T08:03:58.9522921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.78,f,72.17,M,39.46,F*24
2024-09-17T08:04:00.0146264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-17T08:04:01.0924373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-09-17T08:04:02.1703752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-09-17T08:04:03.2373084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.10,f,71.35,M,39.02,F*2B
2024-09-17T08:04:04.3051437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-09-17T08:04:05.3869902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.41,M,39.59,F*27
2024-09-17T08:04:06.4492937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-17T08:04:07.5271672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-17T08:04:08.5894995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-09-17T08:04:09.6673851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-09-17T08:04:10.7368580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-17T08:04:11.8147833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-17T08:04:12.8770541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-17T08:04:13.9596489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-17T08:04:15.0218684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.26,f,70.49,M,38.54,F*23
2024-09-17T08:04:16.0997950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-17T08:04:17.1777090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-17T08:04:18.2400726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-09-17T08:04:19.3214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.91,M,38.78,F*2F
2024-09-17T08:04:20.3836917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-09-17T08:04:21.4615577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-17T08:04:22.5394863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-09-17T08:04:23.6017354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-09-17T08:04:24.6798245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-17T08:04:25.7423690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-17T08:04:26.8202394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.83,f,70.97,M,38.80,F*25
2024-09-17T08:04:27.8981429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-17T08:04:28.9604492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-17T08:04:30.0383953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-09-17T08:04:31.1161718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-17T08:04:32.1786295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.30,f,71.41,M,39.05,F*2D
2024-09-17T08:04:33.2565002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.34,f,71.43,M,39.06,F*28
2024-09-17T08:04:34.3187692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-09-17T08:04:35.3966461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-17T08:04:36.4699150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-17T08:04:37.5478739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.51,M,39.10,F*2E
2024-09-17T08:04:38.6101189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.00,f,71.32,M,39.00,F*2F
2024-09-17T08:04:39.6880455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-09-17T08:04:40.7503214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-09-17T08:04:41.8281879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.50,f,71.78,M,39.25,F*22
2024-09-17T08:04:42.9062123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-09-17T08:04:43.9684699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-17T08:04:45.0463095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.07,F*23
2024-09-17T08:04:46.1242879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-17T08:04:47.1865268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.02,f,71.63,M,39.17,F*2E
2024-09-17T08:04:48.2646042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-09-17T08:04:49.3267457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.83,f,71.58,M,39.14,F*2D
2024-09-17T08:04:50.4066880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-17T08:04:51.4845792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.18,M,38.92,F*2E
2024-09-17T08:04:52.5469680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.10,f,71.05,M,38.85,F*21
2024-09-17T08:04:53.6248176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-09-17T08:04:54.6871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-17T08:04:55.7649594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-09-17T08:04:56.8430566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.10,F*2D
2024-09-17T08:04:57.9052769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.07,f,71.04,M,38.85,F*26
2024-09-17T08:04:58.9832035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-09-17T08:05:00.0496965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-17T08:05:01.1276529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-09-17T08:05:02.1899478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-09-17T08:05:03.2677135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-09-17T08:05:04.3457336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-17T08:05:05.4109034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-17T08:05:06.4844505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-09-17T08:05:07.5647918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-17T08:05:08.6270519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.66,f,72.13,M,39.44,F*2D
2024-09-17T08:05:09.7049395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-17T08:05:10.7672153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.59,M,39.14,F*29
2024-09-17T08:05:11.8452066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-09-17T08:05:12.9230507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-17T08:05:13.9854354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-17T08:05:15.0633283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.21,f,72.30,M,39.53,F*28
2024-09-17T08:05:16.1411915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-09-17T08:05:17.2107709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.37,f,71.74,M,39.23,F*29
2024-09-17T08:05:18.2720072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-09-17T08:05:19.3497883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.86,F*22
2024-09-17T08:05:20.4177497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-09-17T08:05:21.5004619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.73,f,71.85,M,39.29,F*2D
2024-09-17T08:05:22.5628188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-17T08:05:23.6406368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-17T08:05:24.7029737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.08,F*2E
2024-09-17T08:05:25.7808631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.78,f,70.95,M,38.80,F*23
2024-09-17T08:05:26.8588705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-17T08:05:27.9210605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.89,M,39.31,F*20
2024-09-17T08:05:28.9990664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-09-17T08:05:30.0769946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-09-17T08:05:31.1426833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-17T08:05:32.2206045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-17T08:05:33.2828767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-17T08:05:34.3503336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-17T08:05:35.4283351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-17T08:05:36.5063433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-09-17T08:05:37.5730542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-09-17T08:05:38.6510858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-17T08:05:39.7132778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.94,f,71.00,M,38.82,F*2E
2024-09-17T08:05:40.7913554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.74,f,71.55,M,39.12,F*2E
2024-09-17T08:05:41.8692244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-17T08:05:42.9314033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-17T08:05:44.0123991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-09-17T08:05:45.0746881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-09-17T08:05:46.1526772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-09-17T08:05:47.2306234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-09-17T08:05:48.2927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.03,f,72.55,M,39.67,F*23
2024-09-17T08:05:49.3706940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-09-17T08:05:50.4330618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-17T08:05:51.5109597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.89,f,71.29,M,38.98,F*23
2024-09-17T08:05:52.5888212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.44,f,71.46,M,39.07,F*2B
2024-09-17T08:05:53.6511904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-17T08:05:54.7290453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.47,F*24
2024-09-17T08:05:55.7912994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.37,f,72.05,M,39.40,F*2A
2024-09-17T08:05:56.8692446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.83,f,71.88,M,39.30,F*27
2024-09-17T08:05:57.9471717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-09-17T08:05:59.0131623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-17T08:06:00.0911336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-17T08:06:01.1534179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.38,f,72.05,M,39.40,F*25
2024-09-17T08:06:02.2313009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-17T08:06:03.3091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-17T08:06:04.3714901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-09-17T08:06:05.4494328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-17T08:06:06.5116483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-17T08:06:07.5896110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.21,f,65.60,M,35.87,F*2E
2024-09-17T08:06:08.6675154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-17T08:06:09.7298257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-17T08:06:10.8076335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-17T08:06:11.8856596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-17T08:06:12.9478932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-17T08:06:14.0258364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.34,F*20
2024-09-17T08:06:15.0905687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-17T08:06:16.1685191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.03,f,66.46,M,36.34,F*2F
2024-09-17T08:06:17.2464535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-09-17T08:06:18.3086562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-09-17T08:06:19.3866350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.06,M,37.22,F*2A
2024-09-17T08:06:20.4488956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-17T08:06:21.5267592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-09-17T08:06:22.6046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.65,f,71.83,M,39.27,F*22
2024-09-17T08:06:23.6669975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-09-17T08:06:24.7448785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-09-17T08:06:25.8128570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-17T08:06:26.8910808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.87,f,72.20,M,39.48,F*2E
2024-09-17T08:06:27.9533569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-17T08:06:29.0312976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-09-17T08:06:30.1092220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.08,f,72.26,M,39.51,F*26
2024-09-17T08:06:31.1716226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-09-17T08:06:32.2493815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.17,f,71.99,M,39.36,F*2F
2024-09-17T08:06:33.3117004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-17T08:06:34.3896372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-17T08:06:35.4675065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.96,f,72.53,M,39.66,F*27
2024-09-17T08:06:36.5298416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-17T08:06:37.6077275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-09-17T08:06:38.6856144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-17T08:06:39.7479162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-17T08:06:40.8307670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-17T08:06:41.8930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-09-17T08:06:42.9709808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-09-17T08:06:44.0332290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-09-17T08:06:45.1139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-09-17T08:06:46.1761559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-17T08:06:47.2541201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-09-17T08:06:48.3326853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-09-17T08:06:49.3943660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-17T08:06:50.4721270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-09-17T08:06:51.5502118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-17T08:06:52.6123748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-17T08:06:53.6902892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.30,f,71.72,M,39.22,F*29
2024-09-17T08:06:54.7599274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-09-17T08:06:55.8378619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.48,f,72.08,M,39.41,F*2E
2024-09-17T08:06:56.9001738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-17T08:06:57.9781719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-17T08:06:59.0402684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.80,f,72.78,M,39.80,F*2E
2024-09-17T08:07:00.1203283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.56,f,71.80,M,39.26,F*20
2024-09-17T08:07:01.1982950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.70,M,39.20,F*2A
2024-09-17T08:07:02.2606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-09-17T08:07:03.3388689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-17T08:07:04.4008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-09-17T08:07:05.4786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-09-17T08:07:06.5566051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-17T08:07:07.6344811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-09-17T08:07:08.6967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-17T08:07:09.7747269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.62,f,72.12,M,39.44,F*28
2024-09-17T08:07:10.8370169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-09-17T08:07:11.9149459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-09-17T08:07:12.9770812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-09-17T08:07:14.0550693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-17T08:07:15.1330265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-17T08:07:16.1951798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-17T08:07:17.2758198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-09-17T08:07:18.3379492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-09-17T08:07:19.4159218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.64,f,73.04,M,39.94,F*2A
2024-09-17T08:07:20.4938113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.60,f,73.03,M,39.93,F*2E
2024-09-17T08:07:21.5635345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.09,f,72.57,M,39.68,F*24
2024-09-17T08:07:22.6258229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-17T08:07:23.7037712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.05,f,71.95,M,39.34,F*22
2024-09-17T08:07:24.7816655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-09-17T08:07:25.8439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-17T08:07:26.9146311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-09-17T08:07:27.9963862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-09-17T08:07:29.0587162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-17T08:07:30.1365551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-17T08:07:31.2145136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-17T08:07:32.2793563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.00,f,73.15,M,40.00,F*25
2024-09-17T08:07:33.3488992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-09-17T08:07:34.4268342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-17T08:07:35.4891406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-09-17T08:07:36.5671805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-17T08:07:37.6449678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-17T08:07:38.7072536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-09-17T08:07:39.7851669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-09-17T08:07:40.8519574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.52,f,72.70,M,39.75,F*23
2024-09-17T08:07:41.9323638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-17T08:07:42.9947317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-17T08:07:44.0727731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-17T08:07:45.1506510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-17T08:07:46.2129791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-17T08:07:47.2907343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.32,f,72.95,M,39.89,F*2C
2024-09-17T08:07:48.3534330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-09-17T08:07:49.4337079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-09-17T08:07:50.5115969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-09-17T08:07:51.5739180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.31,F*27
2024-09-17T08:07:52.6518282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-17T08:07:53.7140594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-09-17T08:07:54.7919668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-09-17T08:07:55.8699611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.22,f,72.31,M,39.54,F*2D
2024-09-17T08:07:56.9321694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.06,F*20
2024-09-17T08:07:58.0098949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-09-17T08:07:59.0763464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-09-17T08:08:00.1543497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.62,F*2B
2024-09-17T08:08:01.2166602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-09-17T08:08:02.2945691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.96,M,39.90,F*2C
2024-09-17T08:08:03.3724940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-09-17T08:08:04.4347150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-17T08:08:05.5125871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-09-17T08:08:06.5905026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-17T08:08:07.6528995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-09-17T08:08:08.7307906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.24,f,72.62,M,39.71,F*25
2024-09-17T08:08:09.7930656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-09-17T08:08:10.8709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-17T08:08:11.9394097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-17T08:08:13.0108004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-09-17T08:08:14.0964294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.08,f,72.57,M,39.68,F*25
2024-09-17T08:08:15.1586803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.64,f,72.74,M,39.77,F*20
2024-09-17T08:08:16.2366916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-09-17T08:08:17.2989439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-09-17T08:08:18.3769761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.17,M,40.01,F*22
2024-09-17T08:08:19.4547612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.99,M,39.91,F*29
2024-09-17T08:08:20.5224635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.91,f,72.82,M,39.82,F*29
2024-09-17T08:08:21.5849025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.13,f,72.58,M,39.69,F*21
2024-09-17T08:08:22.6627845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-17T08:08:23.7406411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-09-17T08:08:24.8073708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-09-17T08:08:25.8851700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-17T08:08:26.9475075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-17T08:08:28.0254382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-17T08:08:29.1033287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.40,f,72.36,M,39.57,F*2D
2024-09-17T08:08:30.1671225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-09-17T08:08:31.2437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-17T08:08:32.3058974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.38,M,40.12,F*2D
2024-09-17T08:08:33.3838240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-09-17T08:08:34.4616885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.10,f,72.57,M,39.68,F*2C
2024-09-17T08:08:35.5240197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-17T08:08:36.6019526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-09-17T08:08:37.6799030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-09-17T08:08:38.7421935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-17T08:08:39.8243072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-17T08:08:40.8886746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-09-17T08:08:41.9666013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-09-17T08:08:43.0288729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-17T08:08:44.1067381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-17T08:08:45.1847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-09-17T08:08:46.2474118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.76,f,73.08,M,39.96,F*27
2024-09-17T08:08:47.3253176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-17T08:08:48.3875728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.12,f,72.88,M,39.85,F*2E
2024-09-17T08:08:49.4655540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-09-17T08:08:50.5434010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-17T08:08:51.6057222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-09-17T08:08:52.6836516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-17T08:08:53.7481519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.33,f,72.64,M,39.72,F*26
2024-09-17T08:08:54.8286048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-17T08:08:55.8909052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-09-17T08:08:56.9688005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-17T08:08:58.0466253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-17T08:08:59.1088829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.31,f,72.94,M,39.88,F*2F
2024-09-17T08:09:00.1870060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-09-17T08:09:01.2515100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-17T08:09:02.3294294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-09-17T08:09:03.4073348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-17T08:09:04.4696347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-09-17T08:09:05.5475003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-17T08:09:06.6254917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-09-17T08:09:07.6877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-17T08:09:08.7656064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-09-17T08:09:09.8323326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.16,M,40.00,F*27
2024-09-17T08:09:10.9102978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-09-17T08:09:11.9725093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-17T08:09:13.0527754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-09-17T08:09:14.1149089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-17T08:09:15.1963189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-09-17T08:09:16.2618251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-17T08:09:17.3445184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-17T08:09:18.4068473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-09-17T08:09:19.4866636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.53,f,73.01,M,39.92,F*2D
2024-09-17T08:09:20.5490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-09-17T08:09:21.6269091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-09-17T08:09:22.7048509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-09-17T08:09:23.7670930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-09-17T08:09:24.8449660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-17T08:09:25.9073064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-17T08:09:26.9852420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.51,f,73.00,M,39.92,F*2E
2024-09-17T08:09:28.0631156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-09-17T08:09:29.1280296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-17T08:09:30.2060361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-17T08:09:31.2683172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.25,f,73.23,M,40.04,F*23
2024-09-17T08:09:32.3491708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-09-17T08:09:33.4114742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-09-17T08:09:34.4894544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.76,f,73.99,M,40.46,F*20
2024-09-17T08:09:35.5673717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.91,M,40.41,F*2D
2024-09-17T08:09:36.6296221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.72,f,73.07,M,39.95,F*2F
2024-09-17T08:09:37.7126661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-09-17T08:09:38.7749026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.10,M,39.97,F*23
2024-09-17T08:09:39.8528034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-09-17T08:09:40.9150222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-09-17T08:09:41.9930062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-09-17T08:09:43.0709017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-17T08:09:44.1332327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.33,f,72.95,M,39.89,F*2D
2024-09-17T08:09:45.2031407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-17T08:09:46.2810654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-17T08:09:47.3463285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.32,F*2F
2024-09-17T08:09:48.4241333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-09-17T08:09:49.5021459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-09-17T08:09:50.5643528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.62,f,73.34,M,40.10,F*23
2024-09-17T08:09:51.6422455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-17T08:09:52.7205354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-09-17T08:09:53.7864239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.58,f,73.33,M,40.10,F*2D
2024-09-17T08:09:54.8643868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.54,F*2B
2024-09-17T08:09:55.9297701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-09-17T08:09:56.9980016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-09-17T08:09:58.0758744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-17T08:09:59.1420164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.54,f,73.93,M,40.42,F*2E
2024-09-17T08:10:00.2199596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-09-17T08:10:01.2978124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.94,f,73.13,M,39.99,F*2E
2024-09-17T08:10:02.3600911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-09-17T08:10:03.4417532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.07,F*2C
2024-09-17T08:10:04.5039903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-17T08:10:05.5819053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-17T08:10:06.6442617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.89,f,73.73,M,40.32,F*24
2024-09-17T08:10:07.7220722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-17T08:10:08.7998407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.45,M,40.16,F*28
2024-09-17T08:10:09.8621182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.73,f,73.37,M,40.12,F*22
2024-09-17T08:10:10.9401856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.11,f,73.49,M,40.18,F*24
2024-09-17T08:10:12.0180457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.80,f,73.70,M,40.30,F*2C
2024-09-17T08:10:13.0804114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-09-17T08:10:14.1584042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-09-17T08:10:15.2205812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-09-17T08:10:16.3020010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-17T08:10:17.3644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-09-17T08:10:18.4466826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-09-17T08:10:19.5088849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.58,f,73.63,M,40.26,F*2C
2024-09-17T08:10:20.5868347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-09-17T08:10:21.6647821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-17T08:10:22.7271192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-17T08:10:23.8049768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-17T08:10:24.8672683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-09-17T08:10:25.9451304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.27,M,40.07,F*27
2024-09-17T08:10:27.0230191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-17T08:10:28.0852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-17T08:10:29.1633415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-17T08:10:30.2411757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.11,f,73.79,M,40.35,F*2B
2024-09-17T08:10:31.3110517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-17T08:10:32.3733425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-17T08:10:33.4512796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-09-17T08:10:34.5254411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-09-17T08:10:35.5877221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.67,M,40.28,F*25
2024-09-17T08:10:36.6655757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-09-17T08:10:37.7435758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-09-17T08:10:38.8061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-09-17T08:10:39.8792920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-09-17T08:10:40.9570747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-17T08:10:42.0193987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.70,M,40.30,F*2B
2024-09-17T08:10:43.0973741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-09-17T08:10:44.1751914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.69,f,74.28,M,40.62,F*24
2024-09-17T08:10:45.2377093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-09-17T08:10:46.3196995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-17T08:10:47.3820905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-09-17T08:10:48.4628219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-17T08:10:49.5317778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-17T08:10:50.5971991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-09-17T08:10:51.6751749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-09-17T08:10:52.7529706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-09-17T08:10:53.8153052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-17T08:10:54.8931820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-17T08:10:55.9596391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-17T08:10:57.0376706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-09-17T08:10:58.0998885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-09-17T08:10:59.1779744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-09-17T08:11:00.2557365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-17T08:11:01.3181307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.44,M,40.71,F*22
2024-09-17T08:11:02.4014565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-17T08:11:03.4637227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-09-17T08:11:04.5415252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.44,F*28
2024-09-17T08:11:05.6039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-17T08:11:06.6877784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.96,f,74.05,M,40.49,F*23
2024-09-17T08:11:07.7501548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-17T08:11:08.8279272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-09-17T08:11:09.9059302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.75,f,73.99,M,40.46,F*23
2024-09-17T08:11:10.9681805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-09-17T08:11:12.0463297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-09-17T08:11:13.1084521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-09-17T08:11:14.1863336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-17T08:11:15.2642137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-09-17T08:11:16.3339145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-17T08:11:17.4037692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-09-17T08:11:18.4817271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-17T08:11:19.5461431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-17T08:11:20.6236374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-09-17T08:11:21.6914332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-09-17T08:11:22.7693937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-17T08:11:23.8317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.36,F*2C
2024-09-17T08:11:24.9095895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-17T08:11:25.9874858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-17T08:11:27.0497397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-09-17T08:11:28.1276785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-09-17T08:11:29.1900263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-17T08:11:30.2678021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-17T08:11:31.3457706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-09-17T08:11:32.4081875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-17T08:11:33.4860575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-09-17T08:11:34.5483594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.32,f,73.86,M,40.39,F*26
2024-09-17T08:11:35.6262187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.49,f,73.61,M,40.25,F*2D
2024-09-17T08:11:36.7041612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-17T08:11:37.7664256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-17T08:11:38.8443272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-09-17T08:11:39.9220948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-09-17T08:11:40.9920249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-17T08:11:42.0543433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-09-17T08:11:43.1321808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-17T08:11:44.2101684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-09-17T08:11:45.2723056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-09-17T08:11:46.3503708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-09-17T08:11:47.4160766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-09-17T08:11:48.4940385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-09-17T08:11:49.5562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-17T08:11:50.6342324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-17T08:11:51.7121481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-09-17T08:11:52.7743982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-17T08:11:53.8523014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-09-17T08:11:54.9303255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.23,f,74.44,M,40.70,F*24
2024-09-17T08:11:55.9925447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-09-17T08:11:57.0704748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.52,M,40.20,F*2D
2024-09-17T08:11:58.1328041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.79,f,74.00,M,40.47,F*29
2024-09-17T08:11:59.2107526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-09-17T08:12:00.2887669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-09-17T08:12:01.3509869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.41,f,74.19,M,40.57,F*2A
2024-09-17T08:12:02.4289547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-17T08:12:03.5068221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-17T08:12:04.5733947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-09-17T08:12:05.6512940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-09-17T08:12:06.7180392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-09-17T08:12:07.7831080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.25,f,74.14,M,40.54,F*26
2024-09-17T08:12:08.8609404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-09-17T08:12:09.9388484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-09-17T08:12:11.0011754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-09-17T08:12:12.0791392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-09-17T08:12:13.1413949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.52,F*22
2024-09-17T08:12:14.2231493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-17T08:12:15.2852653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-09-17T08:12:16.3658728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-09-17T08:12:17.4437883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-09-17T08:12:18.5154205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-17T08:12:19.5777716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-17T08:12:20.6556332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-17T08:12:21.7233547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-17T08:12:22.8011860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-09-17T08:12:23.8635442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-09-17T08:12:24.9412954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-09-17T08:12:26.0192195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.79,f,73.70,M,40.30,F*2A
2024-09-17T08:12:27.0817680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.11,f,74.40,M,40.68,F*28
2024-09-17T08:12:28.1623272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-09-17T08:12:29.2268595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-09-17T08:12:30.3047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-17T08:12:31.3669972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-09-17T08:12:32.4449220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.42,F*2F
2024-09-17T08:12:33.5229476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.20,f,74.74,M,40.87,F*2D
2024-09-17T08:12:34.5879621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-17T08:12:35.6657733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-09-17T08:12:36.7349139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-17T08:12:37.8129080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-09-17T08:12:38.8751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-17T08:12:39.9530029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-17T08:12:41.0153036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-17T08:12:42.0932227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.09,f,74.70,M,40.85,F*20
2024-09-17T08:12:43.1712812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-09-17T08:12:44.2334854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-17T08:12:45.3113052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-17T08:12:46.3893205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-17T08:12:47.4515588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-09-17T08:12:48.5316976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-17T08:12:49.5939927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-09-17T08:12:50.6757762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-17T08:12:51.7379744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-17T08:12:52.8096133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-09-17T08:12:53.8874479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-09-17T08:12:54.9496904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-17T08:12:56.0299001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-17T08:12:57.1055886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.37,M,40.66,F*20
2024-09-17T08:12:58.1679319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-17T08:12:59.2457812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-09-17T08:13:00.3237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-17T08:13:01.3860059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-17T08:13:02.4640247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-09-17T08:13:03.5260451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.73,f,74.29,M,40.62,F*2E
2024-09-17T08:13:04.6041240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-17T08:13:05.6706969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.13,F*2A
2024-09-17T08:13:06.7485186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-17T08:13:07.8264506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-09-17T08:13:08.8942782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-17T08:13:09.9587226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-17T08:13:11.0435573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-17T08:13:12.1058444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-09-17T08:13:13.1838572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-17T08:13:14.2470602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-09-17T08:13:15.3240355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.61,f,74.86,M,40.94,F*27
2024-09-17T08:13:16.3908420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-09-17T08:13:17.4687960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-17T08:13:18.5466727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.61,f,74.56,M,40.77,F*26
2024-09-17T08:13:19.6089654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-09-17T08:13:20.6869137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-17T08:13:21.7648500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-17T08:13:22.8362487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-09-17T08:13:23.9053537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.46,M,40.72,F*27
2024-09-17T08:13:24.9677621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-17T08:13:26.0456401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-17T08:13:27.1236036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-09-17T08:13:28.1859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-09-17T08:13:29.2636684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-17T08:13:30.3417240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-09-17T08:13:31.4089302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-17T08:13:32.4712186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.70,f,74.89,M,40.95,F*29
2024-09-17T08:13:33.5490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-09-17T08:13:34.6235592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-09-17T08:13:35.6951300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-09-17T08:13:36.7730448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.75,M,40.88,F*25
2024-09-17T08:13:37.8352328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-09-17T08:13:38.9169275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-17T08:13:39.9792710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-09-17T08:13:41.0572361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-09-17T08:13:42.1194208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-17T08:13:43.1973841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-09-17T08:13:44.2753066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-09-17T08:13:45.3375780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-09-17T08:13:46.4155139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.23,F*2C
2024-09-17T08:13:47.4874306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-09-17T08:13:48.5652718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-09-17T08:13:49.6276228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-17T08:13:50.7055209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-09-17T08:13:51.7678304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-17T08:13:52.8457474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-17T08:13:53.9258506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-09-17T08:13:54.9919455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-17T08:13:56.0581865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-09-17T08:13:57.1300033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-17T08:13:58.2078390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-17T08:13:59.2857107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-09-17T08:14:00.3480390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-09-17T08:14:01.4296008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.22,f,74.44,M,40.70,F*25
2024-09-17T08:14:02.4919252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-17T08:14:03.5698583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-09-17T08:14:04.6321586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-09-17T08:14:05.7100272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-09-17T08:14:06.7763054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-17T08:14:07.8542121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.65,M,40.82,F*22
2024-09-17T08:14:08.9321362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-09-17T08:14:09.9944226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-17T08:14:11.0641430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-17T08:14:12.1455542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,75.99,M,41.55,F*2F
2024-09-17T08:14:13.2105559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-17T08:14:14.2884690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-09-17T08:14:15.3663367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-17T08:14:16.4286629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-09-17T08:14:17.5065775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-09-17T08:14:18.5707904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-17T08:14:19.6526170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-17T08:14:20.7149369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-09-17T08:14:21.7928319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-09-17T08:14:22.8641485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-09-17T08:14:23.9420337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-17T08:14:25.0043778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-09-17T08:14:26.0821904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-17T08:14:27.1445400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-09-17T08:14:28.2223850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-09-17T08:14:29.3003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-09-17T08:14:30.3626286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-09-17T08:14:31.4406423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-17T08:14:32.5184753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-17T08:14:33.5808026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-09-17T08:14:34.6587238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-09-17T08:14:35.7210638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-17T08:14:36.7988726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-17T08:14:37.8768507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.40,f,75.10,M,41.07,F*22
2024-09-17T08:14:38.9391889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-17T08:14:40.0202698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.02,M,41.57,F*2B
2024-09-17T08:14:41.0824994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.37,f,75.09,M,41.06,F*2B
2024-09-17T08:14:42.1604632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-09-17T08:14:43.2305029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-17T08:14:44.2988144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-17T08:14:45.3768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-17T08:14:46.4547353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-17T08:14:47.5170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-09-17T08:14:48.5989400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-09-17T08:14:49.6649396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-17T08:14:50.7428134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-09-17T08:14:51.8051367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-17T08:14:52.8830376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-17T08:14:53.9453144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.45,f,74.51,M,40.74,F*24
2024-09-17T08:14:55.0259842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-09-17T08:14:56.0881838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-17T08:14:57.1694917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-09-17T08:14:58.2317106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-09-17T08:14:59.3134580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.86,M,40.94,F*24
2024-09-17T08:15:00.3913897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.95,M,40.98,F*2E
2024-09-17T08:15:01.4537614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-17T08:15:02.5316011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-09-17T08:15:03.5939743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-09-17T08:15:04.6740020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-09-17T08:15:05.7363034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-09-17T08:15:06.8141389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-09-17T08:15:07.8920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-17T08:15:08.9544179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-09-17T08:15:10.0322168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-09-17T08:15:11.1102215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-17T08:15:12.1723984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-09-17T08:15:13.2527589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-09-17T08:15:14.3152674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-17T08:15:15.3991768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-17T08:15:16.4699647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-09-17T08:15:17.5322213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-09-17T08:15:18.6100855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-09-17T08:15:19.6724793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-09-17T08:15:20.7502815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-09-17T08:15:21.8282242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.02,f,75.29,M,41.17,F*2E
2024-09-17T08:15:22.8905560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-17T08:15:23.9684496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.29,M,41.17,F*2F
2024-09-17T08:15:25.0464006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-09-17T08:15:26.1085708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-17T08:15:27.1865903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-17T08:15:28.2491700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-09-17T08:15:29.3271073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-09-17T08:15:30.4049971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-09-17T08:15:31.4672887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-17T08:15:32.5452036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-09-17T08:15:33.6230752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-09-17T08:15:34.6889343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-09-17T08:15:35.7532240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-17T08:15:36.8311750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T08:15:37.9091150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-17T08:15:38.9749354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.49,M,41.28,F*25
2024-09-17T08:15:40.0492888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-09-17T08:15:41.1272110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-17T08:15:42.1968487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-17T08:15:43.2592905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-17T08:15:44.3375609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-09-17T08:15:45.4154630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-09-17T08:15:46.4865969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-09-17T08:15:47.5555323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.17,M,41.65,F*22
2024-09-17T08:15:48.6179281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.38,M,41.77,F*28
2024-09-17T08:15:49.6959133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-17T08:15:50.7647082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-17T08:15:51.8426099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-17T08:15:52.9205647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-17T08:15:53.9886526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-17T08:15:55.0510782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-09-17T08:15:56.1288900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-09-17T08:15:57.1935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-17T08:15:58.2744095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.19,F*28
2024-09-17T08:15:59.3367166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-09-17T08:16:00.4185104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-09-17T08:16:01.4909109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-09-17T08:16:02.5557859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-09-17T08:16:03.6337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-17T08:16:04.7117062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.33,f,76.00,M,41.55,F*2C
2024-09-17T08:16:05.7762924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-17T08:16:06.8542179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-09-17T08:16:07.9164780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-09-17T08:16:08.9943431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.29,f,75.07,M,41.05,F*29
2024-09-17T08:16:10.0722353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-09-17T08:16:11.1345940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-09-17T08:16:12.2126343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-17T08:16:13.2748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-17T08:16:14.3605128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-09-17T08:16:15.4231811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-09-17T08:16:16.4895533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-17T08:16:17.5696087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-09-17T08:16:18.6453900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-09-17T08:16:19.7077436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-09-17T08:16:20.7856507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-09-17T08:16:21.8634542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-09-17T08:16:22.9257362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-17T08:16:24.0082554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-09-17T08:16:25.0706353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-09-17T08:16:26.1505473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-17T08:16:27.2127306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-17T08:16:28.2908035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-09-17T08:16:29.3686225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-17T08:16:30.4311161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-17T08:16:31.5090261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.46,F*29
2024-09-17T08:16:32.5714686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-17T08:16:33.6494222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-09-17T08:16:34.7171694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-17T08:16:35.7929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-17T08:16:36.8674452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-09-17T08:16:37.9453985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-09-17T08:16:39.0076919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.79,M,41.44,F*21
2024-09-17T08:16:40.0854687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-17T08:16:41.1539442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.79,f,76.44,M,41.80,F*22
2024-09-17T08:16:42.2199869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-17T08:16:43.2978535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-17T08:16:44.3758549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-09-17T08:16:45.4449151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-09-17T08:16:46.5072399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-09-17T08:16:47.5856434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-09-17T08:16:48.6630450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-17T08:16:49.7255730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-09-17T08:16:50.8034800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-09-17T08:16:51.8814908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.97,F*28
2024-09-17T08:16:52.9437431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-17T08:16:54.0215957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-09-17T08:16:55.0969231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-09-17T08:16:56.1591112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.36,M,41.75,F*27
2024-09-17T08:16:57.2370754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-17T08:16:58.3062194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-09-17T08:16:59.3722026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T08:17:00.4501634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T08:17:01.5279906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-17T08:17:02.5948356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-17T08:17:03.6717422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-17T08:17:04.7339431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-09-17T08:17:05.8119744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-17T08:17:06.8898745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-17T08:17:07.9520640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-09-17T08:17:09.0323915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-17T08:17:10.0947476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-09-17T08:17:11.1725781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.28,M,41.71,F*22
2024-09-17T08:17:12.2348838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-17T08:17:13.3128369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-09-17T08:17:14.3907567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.10,M,41.61,F*25
2024-09-17T08:17:15.4529964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-17T08:17:16.5365027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-09-17T08:17:17.6077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-17T08:17:18.6700566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-09-17T08:17:19.7479152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-17T08:17:20.8258330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-09-17T08:17:21.8881912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-09-17T08:17:22.9660494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-09-17T08:17:24.0284088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-17T08:17:25.1134546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-09-17T08:17:26.1757249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-17T08:17:27.2536456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-17T08:17:28.3193972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-17T08:17:29.3916328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-09-17T08:17:30.4729955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-09-17T08:17:31.5400690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-17T08:17:32.6179889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-09-17T08:17:33.6835629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-17T08:17:34.7613757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-09-17T08:17:35.8238115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-17T08:17:36.9016656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-17T08:17:37.9638736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-17T08:17:39.0445694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-09-17T08:17:40.1223771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-09-17T08:17:41.1846849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-17T08:17:42.2627027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-09-17T08:17:43.3250112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-17T08:17:44.4028880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-09-17T08:17:45.4808224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.31,f,75.69,M,41.39,F*29
2024-09-17T08:17:46.5430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-09-17T08:17:47.6209866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-09-17T08:17:48.6966669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-17T08:17:49.7694039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-17T08:17:50.8408962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-17T08:17:51.9032593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-09-17T08:17:52.9812280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-17T08:17:54.0434557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.72,M,41.95,F*23
2024-09-17T08:17:55.1213680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-17T08:17:56.1900649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-17T08:17:57.2699449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-17T08:17:58.3321920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-17T08:17:59.4102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-17T08:18:00.4880066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-17T08:18:01.5503786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-09-17T08:18:02.6320323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-09-17T08:18:03.6943783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-09-17T08:18:04.7754562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-09-17T08:18:05.8433420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-17T08:18:06.9211982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-09-17T08:18:07.9835431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T08:18:09.0615486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-17T08:18:10.1393853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-09-17T08:18:11.2016953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-17T08:18:12.2795363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-17T08:18:13.3418373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-09-17T08:18:14.4230831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-09-17T08:18:15.4976978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-09-17T08:18:16.5599706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-17T08:18:17.6378837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.32,f,75.99,M,41.55,F*2E
2024-09-17T08:18:18.7001885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-17T08:18:19.7780183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-09-17T08:18:20.8559274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.90,M,41.51,F*21
2024-09-17T08:18:21.9181508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-09-17T08:18:22.9961548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.49,M,41.83,F*2C
2024-09-17T08:18:24.0740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-17T08:18:25.1363801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.37,F*2C
2024-09-17T08:18:26.2142826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-09-17T08:18:27.2766422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-17T08:18:28.3545316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.03,M,41.58,F*20
2024-09-17T08:18:29.4324036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-17T08:18:30.4947005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-09-17T08:18:31.5726773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-17T08:18:32.6375534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-17T08:18:33.7154662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-17T08:18:34.7933675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-09-17T08:18:35.8556808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-17T08:18:36.9335821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.17,f,76.86,M,42.03,F*2E
2024-09-17T08:18:37.9959696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-09-17T08:18:39.0737298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-09-17T08:18:40.1516586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-17T08:18:41.2139080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-09-17T08:18:42.2919039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-17T08:18:43.3698165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-09-17T08:18:44.4321679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-09-17T08:18:45.5100777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.70,M,41.40,F*26
2024-09-17T08:18:46.5721953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-17T08:18:47.6502891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-09-17T08:18:48.7281232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.34,F*29
2024-09-17T08:18:49.7905107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-17T08:18:50.8682900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.20,f,76.26,M,41.70,F*25
2024-09-17T08:18:51.9461162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T08:18:53.0085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.26,f,75.67,M,41.38,F*20
2024-09-17T08:18:54.0863014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-17T08:18:55.1487222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-17T08:18:56.2265837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-17T08:18:57.3045510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-17T08:18:58.3706684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.54,F*2A
2024-09-17T08:18:59.4485326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-09-17T08:19:00.5108568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-17T08:19:01.5887459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-17T08:19:02.6666869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-09-17T08:19:03.7289202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-09-17T08:19:04.8069092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-09-17T08:19:05.8694066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-17T08:19:06.9473372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.50,f,75.74,M,41.42,F*2E
2024-09-17T08:19:08.0253449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-09-17T08:19:09.0877120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-09-17T08:19:10.1654476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-17T08:19:11.2435021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.45,M,41.25,F*20
2024-09-17T08:19:12.3056839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.25,f,75.67,M,41.38,F*23
2024-09-17T08:19:13.3836176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.95,M,41.53,F*22
2024-09-17T08:19:14.4615347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-09-17T08:19:15.5238005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-17T08:19:16.6016533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-09-17T08:19:17.6795733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-09-17T08:19:18.7418617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-17T08:19:19.8197659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.54,f,74.84,M,40.92,F*25
2024-09-17T08:19:20.8862332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-09-17T08:19:21.9641538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-09-17T08:19:23.0291930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.09,f,75.62,M,41.35,F*25
2024-09-17T08:19:24.1070046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.91,f,75.56,M,41.32,F*2B
2024-09-17T08:19:25.1693051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-17T08:19:26.2473155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-09-17T08:19:27.3095762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-09-17T08:19:28.3875522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-17T08:19:29.4546734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-17T08:19:30.5324773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-17T08:19:31.6103012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.13,M,41.08,F*29
2024-09-17T08:19:32.6727947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-17T08:19:33.7506315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.15,M,41.09,F*2C
2024-09-17T08:19:34.8284533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-17T08:19:35.8908770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-09-17T08:19:36.9686698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-17T08:19:38.0309130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.11,F*23
2024-09-17T08:19:39.1089752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.35,M,41.20,F*24
2024-09-17T08:19:40.1894466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-17T08:19:41.2519412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-09-17T08:19:42.3297259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.64,M,41.36,F*20
2024-09-17T08:19:43.3921331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-17T08:19:44.4699776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-09-17T08:19:45.5372789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.17,f,75.34,M,41.19,F*28
2024-09-17T08:19:46.6152014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-09-17T08:19:47.6775376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-09-17T08:19:48.7554194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-09-17T08:19:49.8332897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-17T08:19:50.8955780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-17T08:19:51.9735037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.59,M,41.33,F*2C
2024-09-17T08:19:53.0514647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-09-17T08:19:54.1137382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-09-17T08:19:55.1812088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-09-17T08:19:56.2592402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-17T08:19:57.3371958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.54,f,76.06,M,41.59,F*27
2024-09-17T08:19:58.3993917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.09,F*28
2024-09-17T08:19:59.4773536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.07,M,41.05,F*20
2024-09-17T08:20:00.5552973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-17T08:20:01.6176032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-09-17T08:20:02.6954666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-09-17T08:20:03.7577399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-09-17T08:20:04.8357324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-09-17T08:20:05.9135837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-17T08:20:06.9760416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-09-17T08:20:08.0578289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-17T08:20:09.1198967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-09-17T08:20:10.1978328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-09-17T08:20:11.2758024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.56,f,76.07,M,41.59,F*24
2024-09-17T08:20:12.3380024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-17T08:20:13.4160922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-17T08:20:14.4783491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-17T08:20:15.5615475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-09-17T08:20:16.6358826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-17T08:20:17.6981980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-17T08:20:18.7760625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-17T08:20:19.8383577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-17T08:20:20.9163188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-17T08:20:21.9941935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-09-17T08:20:23.0564466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-09-17T08:20:24.1343868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-09-17T08:20:25.2124911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-09-17T08:20:26.2747192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-09-17T08:20:27.3524846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-09-17T08:20:28.4148046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-09-17T08:20:29.4926875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-17T08:20:30.5706944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.03,f,75.30,M,41.17,F*27
2024-09-17T08:20:31.6329515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-09-17T08:20:32.7064351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.55,f,76.67,M,41.93,F*2E
2024-09-17T08:20:33.7843644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-17T08:20:34.8466802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-09-17T08:20:35.9245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-09-17T08:20:36.9945136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-17T08:20:38.0722454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-09-17T08:20:39.1346634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-17T08:20:40.2125460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.27,f,75.67,M,41.38,F*21
2024-09-17T08:20:41.2904630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-09-17T08:20:42.3527905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-17T08:20:43.4307253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-09-17T08:20:44.5087074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-17T08:20:45.5708623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.54,M,41.31,F*2F
2024-09-17T08:20:46.6487682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-17T08:20:47.7111079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-17T08:20:48.7890432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-17T08:20:49.8668872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T08:20:50.9292223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-09-17T08:20:52.0071254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-17T08:20:53.0740070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-09-17T08:20:54.1519571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-09-17T08:20:55.2142343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T08:20:56.2943971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-09-17T08:20:57.3598890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-17T08:20:58.4378738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-17T08:20:59.5156906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-17T08:21:00.5780917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.37,M,41.21,F*22
2024-09-17T08:21:01.6559534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-17T08:21:02.7216555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.94,F*2F
2024-09-17T08:21:03.7995458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-09-17T08:21:04.8774680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-17T08:21:05.9397172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-17T08:21:07.0206718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-17T08:21:08.0829487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-17T08:21:09.1608127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-17T08:21:10.2231071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-09-17T08:21:11.3065657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-09-17T08:21:12.3689547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-09-17T08:21:13.4467065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.58,f,75.77,M,41.43,F*24
2024-09-17T08:21:14.5246718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.06,M,41.59,F*21
2024-09-17T08:21:15.5869194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-09-17T08:21:16.6647700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T08:21:17.7271659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-17T08:21:18.8050156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-17T08:21:19.8829733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-17T08:21:20.9451771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-17T08:21:22.0230403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-09-17T08:21:23.1009393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.89,F*20
2024-09-17T08:21:24.1633643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-09-17T08:21:25.2412892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.26,F*2A
2024-09-17T08:21:26.3036288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-09-17T08:21:27.3847562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-09-17T08:21:28.4512718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-09-17T08:21:29.5223829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-17T08:21:30.6002417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.34,f,75.39,M,41.22,F*2C
2024-09-17T08:21:31.6782088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-09-17T08:21:32.7404362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-17T08:21:33.8184846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-09-17T08:21:34.8807280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-09-17T08:21:35.9586272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-17T08:21:37.0365709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-09-17T08:21:38.0987010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-09-17T08:21:39.1765848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.29,f,76.59,M,41.88,F*22
2024-09-17T08:21:40.2389119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-09-17T08:21:41.3169192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T08:21:42.3948627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-09-17T08:21:43.4571111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-09-17T08:21:44.5370057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-17T08:21:45.5993307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-17T08:21:46.6772179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-09-17T08:21:47.7550772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-17T08:21:48.8173621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-09-17T08:21:49.8952615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-17T08:21:50.9732624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.54,F*22
2024-09-17T08:21:52.0355527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-17T08:21:53.1134711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-17T08:21:54.1757384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-09-17T08:21:55.2535809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-17T08:21:56.3315802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T08:21:57.3938731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-17T08:21:58.4717613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-17T08:21:59.5496643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-17T08:22:00.6119954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-09-17T08:22:01.6899131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-17T08:22:02.7521559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-09-17T08:22:03.8329031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-17T08:22:04.9107828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-17T08:22:05.9730156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.51,f,76.35,M,41.75,F*24
2024-09-17T08:22:07.0509187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-09-17T08:22:08.1131263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-09-17T08:22:09.1941342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-17T08:22:10.2564411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T08:22:11.3400025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-17T08:22:12.4023341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-09-17T08:22:13.4802561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-17T08:22:14.5582003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-17T08:22:15.6203988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.33,M,41.74,F*22
2024-09-17T08:22:16.6982789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.72,F*21
2024-09-17T08:22:17.7605949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T08:22:18.8384875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-17T08:22:19.9163781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-09-17T08:22:20.9787472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-17T08:22:22.0566905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-17T08:22:23.1344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-17T08:22:24.1968751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-17T08:22:25.2747118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-17T08:22:26.3371303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-17T08:22:27.4149482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-09-17T08:22:28.4928819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-09-17T08:22:29.5551008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-09-17T08:22:30.6331329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-09-17T08:22:31.7110477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-09-17T08:22:32.7733403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-17T08:22:33.8512704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-09-17T08:22:34.9138200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-09-17T08:22:35.9938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.66,F*2F
2024-09-17T08:22:37.0560770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-17T08:22:38.1338784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-17T08:22:39.2118355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.23,f,75.96,M,41.54,F*20
2024-09-17T08:22:40.2742155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.60,F*26
2024-09-17T08:22:41.3522108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-17T08:22:42.4299393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.06,f,76.52,M,41.84,F*28
2024-09-17T08:22:43.4922811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.00,M,41.56,F*2A
2024-09-17T08:22:44.5702239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-09-17T08:22:45.6350962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-17T08:22:46.7129520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-17T08:22:47.7780388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-09-17T08:22:48.8559672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-09-17T08:22:49.9338690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-17T08:22:50.9961323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-09-17T08:22:52.0782223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-09-17T08:22:53.1405190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-17T08:22:54.2185145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-17T08:22:55.2807161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-09-17T08:22:56.3666932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.86,f,76.46,M,41.81,F*21
2024-09-17T08:22:57.4288894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-17T08:22:58.4968632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-09-17T08:22:59.5748032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-17T08:23:00.6527536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-09-17T08:23:01.7150389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-17T08:23:02.7929387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.24,f,76.27,M,41.71,F*21
2024-09-17T08:23:03.8708820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-17T08:23:04.9330059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-17T08:23:06.0110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-09-17T08:23:07.0732838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-17T08:23:08.1512068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-09-17T08:23:09.2291152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-09-17T08:23:10.2913288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-09-17T08:23:11.3717585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-17T08:23:12.4340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-17T08:23:13.5154232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.98,M,41.54,F*2B
2024-09-17T08:23:14.5856882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-09-17T08:23:15.6635996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-09-17T08:23:16.7259096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-09-17T08:23:17.8038215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-09-17T08:23:18.8660964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-09-17T08:23:19.9440585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-17T08:23:21.0218824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.28,f,76.29,M,41.71,F*23
2024-09-17T08:23:22.0841350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-17T08:23:23.1662618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-17T08:23:24.2285333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-17T08:23:25.3065086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-09-17T08:23:26.3687265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.63,M,41.90,F*23
2024-09-17T08:23:27.4466437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.73,f,76.12,M,41.62,F*2F
2024-09-17T08:23:28.5246288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-17T08:23:29.5868312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.62,M,41.35,F*24
2024-09-17T08:23:30.6647296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-17T08:23:31.7427015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-09-17T08:23:32.8048771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-17T08:23:33.8884785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-17T08:23:34.9506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-17T08:23:36.0286450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-17T08:23:37.0908969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-09-17T08:23:38.1737164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-09-17T08:23:39.2468875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-09-17T08:23:40.3091246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-09-17T08:23:41.3870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-09-17T08:23:42.4493013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-09-17T08:23:43.5272440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-17T08:23:44.6050657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-09-17T08:23:45.6700995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.62,F*29
2024-09-17T08:23:46.7512834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-09-17T08:23:47.8174071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.87,f,76.47,M,41.81,F*21
2024-09-17T08:23:48.8812666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.89,M,41.50,F*2B
2024-09-17T08:23:49.9575034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-09-17T08:23:51.0353932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-09-17T08:23:52.0976238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-09-17T08:23:53.1756325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-09-17T08:23:54.2537066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-09-17T08:23:55.3197047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-17T08:23:56.3977345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.43,F*28
2024-09-17T08:23:57.4599783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-09-17T08:23:58.5377990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-09-17T08:23:59.6158170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-17T08:24:00.6780997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-17T08:24:01.7559544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-17T08:24:02.8182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-17T08:24:03.8960548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-17T08:24:04.9785509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-09-17T08:24:06.0363075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-09-17T08:24:07.1141901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-09-17T08:24:08.1922819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T08:24:09.2544961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-09-17T08:24:10.3324881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-17T08:24:11.3946456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.53,f,76.36,M,41.76,F*26
2024-09-17T08:24:12.4725738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-09-17T08:24:13.5505559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.91,f,76.17,M,41.65,F*21
2024-09-17T08:24:14.6128191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-09-17T08:24:15.6906704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-09-17T08:24:16.7686316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-09-17T08:24:17.8309251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-17T08:24:18.9089028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-09-17T08:24:19.9710829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.08,f,76.53,M,41.85,F*26
2024-09-17T08:24:21.0490447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-17T08:24:22.1269494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-17T08:24:23.1891474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-17T08:24:24.2671292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T08:24:25.3336166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-17T08:24:26.4115723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-09-17T08:24:27.4779721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.67,f,76.71,M,41.95,F*2E
2024-09-17T08:24:28.5517632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-17T08:24:29.6322387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-17T08:24:30.6945907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-09-17T08:24:31.7755542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-09-17T08:24:32.8378914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-17T08:24:33.9156831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-09-17T08:24:34.9780727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-17T08:24:36.0559448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.40,F*29
2024-09-17T08:24:37.1338423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-09-17T08:24:38.1961634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-17T08:24:39.2740505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-09-17T08:24:40.3520071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-17T08:24:41.4184869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.49,f,76.35,M,41.75,F*2D
2024-09-17T08:24:42.4964159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.74,F*23
2024-09-17T08:24:43.5587424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-09-17T08:24:44.6366694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.64,F*22
2024-09-17T08:24:45.6988628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-17T08:24:46.7804608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-09-17T08:24:47.8467357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-09-17T08:24:48.9247057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-09-17T08:24:49.9908082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-17T08:24:51.0687719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-17T08:24:52.1353604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T08:24:53.2133125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-17T08:24:54.2755821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-17T08:24:55.3535250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.15,f,76.85,M,42.02,F*2E
2024-09-17T08:24:56.4313863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-09-17T08:24:57.4937030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-17T08:24:58.5715554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-17T08:24:59.6496301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-17T08:25:00.7157017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-17T08:25:01.7936675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-09-17T08:25:02.8559848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.21,M,41.67,F*23
2024-09-17T08:25:03.9338625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-09-17T08:25:04.9961530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-09-17T08:25:06.0739844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-17T08:25:07.1519130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-09-17T08:25:08.2142811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-09-17T08:25:09.2922054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-09-17T08:25:10.3545195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.97,f,76.50,M,41.83,F*24
2024-09-17T08:25:11.4324388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-17T08:25:12.5122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.48,F*25
2024-09-17T08:25:13.5781937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.83,F*2E
2024-09-17T08:25:14.6561639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-17T08:25:15.7224247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-17T08:25:16.8001632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.62,M,41.89,F*25
2024-09-17T08:25:17.8673433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.07,f,75.92,M,41.51,F*27
2024-09-17T08:25:18.9426227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-09-17T08:25:20.0050575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-09-17T08:25:21.0894715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.08,M,42.15,F*21
2024-09-17T08:25:22.1548328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-09-17T08:25:23.2327473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-17T08:25:24.2949858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-17T08:25:25.3729376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-17T08:25:26.4378589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-17T08:25:27.5158155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-09-17T08:25:28.5781270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-09-17T08:25:29.6559638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.95,F*29
2024-09-17T08:25:30.7339469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T08:25:31.7961956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-17T08:25:32.8762294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-09-17T08:25:33.9424668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.73,M,41.95,F*28
2024-09-17T08:25:35.0203590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-17T08:25:36.0827182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-09-17T08:25:37.1606121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-17T08:25:38.2385199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-09-17T08:25:39.3009017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-17T08:25:40.3787723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-17T08:25:41.4566217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-17T08:25:42.5222699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.65,M,41.91,F*2C
2024-09-17T08:25:43.6001392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.03,F*2A
2024-09-17T08:25:44.6624442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-09-17T08:25:45.7402728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.23,f,76.88,M,42.04,F*20
2024-09-17T08:25:46.8182532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-17T08:25:47.8805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-17T08:25:48.9621857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-09-17T08:25:50.0278120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-09-17T08:25:51.1059181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-09-17T08:25:52.1714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-09-17T08:25:53.2493482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-09-17T08:25:54.3117639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-17T08:25:55.3896291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.82,M,42.01,F*2B
2024-09-17T08:25:56.4519750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.63,f,76.39,M,41.77,F*2B
2024-09-17T08:25:57.5297708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T08:25:58.6076890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.31,f,77.21,M,42.22,F*24
2024-09-17T08:25:59.6701079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-09-17T08:26:00.7478706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-17T08:26:01.8258538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-17T08:26:02.8881259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-17T08:26:03.9660952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-09-17T08:26:05.0283262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-09-17T08:26:06.1062273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.04,M,42.12,F*20
2024-09-17T08:26:07.1841603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-09-17T08:26:08.2464145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.69,M,41.93,F*2C
2024-09-17T08:26:09.3268840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-09-17T08:26:10.3891514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-09-17T08:26:11.4670257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-09-17T08:26:12.5449604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-09-17T08:26:13.6766159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-09-17T08:26:14.6764081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-09-17T08:26:15.7542407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-09-17T08:26:16.8322608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-17T08:26:17.8944025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-17T08:26:18.9759148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-09-17T08:26:20.0457187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-09-17T08:26:21.1079968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.22,f,76.88,M,42.04,F*21
2024-09-17T08:26:22.1858938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-17T08:26:23.2638021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-09-17T08:26:24.3281339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-17T08:26:25.4060373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-09-17T08:26:26.4703448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.98,F*23
2024-09-17T08:26:27.5481852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.66,M,41.92,F*23
2024-09-17T08:26:28.6261245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-09-17T08:26:29.6941629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.97,f,77.71,M,42.49,F*27
2024-09-17T08:26:30.7720806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.55,M,42.41,F*26
2024-09-17T08:26:31.8343744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-09-17T08:26:32.9122620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-09-17T08:26:33.9795051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-09-17T08:26:35.0574880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-09-17T08:26:36.1198212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-09-17T08:26:37.1975899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-09-17T08:26:38.2757763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-09-17T08:26:39.3379353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-09-17T08:26:40.4158658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-09-17T08:26:41.4782297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-09-17T08:26:42.5560818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-17T08:26:43.6339710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-09-17T08:26:44.6962817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-09-17T08:26:45.7741381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-09-17T08:26:46.8365411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-09-17T08:26:47.9142339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-09-17T08:26:48.9922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-17T08:26:50.0618778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.30,F*20
2024-09-17T08:26:51.1325134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-09-17T08:26:52.2103934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-09-17T08:26:53.2726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-09-17T08:26:54.3506964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-09-17T08:26:55.4129291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.32,f,77.52,M,42.39,F*2E
2024-09-17T08:26:56.4907802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-09-17T08:26:57.5686800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-17T08:26:58.6311352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-17T08:26:59.7089795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.80,M,41.99,F*21
2024-09-17T08:27:00.7869193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-09-17T08:27:01.8495343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-09-17T08:27:02.9274428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-17T08:27:03.9922961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-17T08:27:05.0744108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-09-17T08:27:06.1366157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-09-17T08:27:07.2144948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-09-17T08:27:08.2925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-17T08:27:09.3548963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-09-17T08:27:10.4356324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-09-17T08:27:11.4978898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-09-17T08:27:12.5758294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-17T08:27:13.6537673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-17T08:27:14.7160065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-17T08:27:15.7938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-09-17T08:27:16.8562532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-09-17T08:27:17.9340806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-09-17T08:27:19.0119953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-09-17T08:27:20.0744536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-17T08:27:21.1523104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.62,M,42.44,F*24
2024-09-17T08:27:22.2145808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-09-17T08:27:23.2944690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-09-17T08:27:24.3724592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.84,M,42.56,F*29
2024-09-17T08:27:25.4368641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-17T08:27:26.5072276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-17T08:27:27.5851403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-17T08:27:28.6474451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.40,F*24
2024-09-17T08:27:29.7252981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-09-17T08:27:30.8032706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-17T08:27:31.8697063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-09-17T08:27:32.9476268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-09-17T08:27:34.0100048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-09-17T08:27:35.0880094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-09-17T08:27:36.1501581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-09-17T08:27:37.2279829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-09-17T08:27:38.3059372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-09-17T08:27:39.3771005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-09-17T08:27:40.4393044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-17T08:27:41.5212278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-17T08:27:42.5834580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-17T08:27:43.6614399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-09-17T08:27:44.7392357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-17T08:27:45.8015696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.25,M,42.79,F*20
2024-09-17T08:27:46.8824235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.33,M,42.83,F*2A
2024-09-17T08:27:47.9446200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-09-17T08:27:49.0226503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-09-17T08:27:50.1004828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-09-17T08:27:51.1628645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-17T08:27:52.2439714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-17T08:27:53.3062323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-09-17T08:27:54.3840927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-17T08:27:55.4619384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-09-17T08:27:56.5243471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-17T08:27:57.6024435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-09-17T08:27:58.6645832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-17T08:27:59.7426057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-17T08:28:00.8204163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-09-17T08:28:01.8828408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-09-17T08:28:02.9606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-09-17T08:28:04.0386780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-09-17T08:28:05.1009775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-09-17T08:28:06.1713934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-09-17T08:28:07.2465788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-09-17T08:28:08.3245164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-17T08:28:09.3867131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-17T08:28:10.4646659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-17T08:28:11.5425945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-09-17T08:28:12.6048809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-17T08:28:13.6864836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-09-17T08:28:14.7488344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-09-17T08:28:15.8266994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.87,M,43.13,F*22
2024-09-17T08:28:16.8890649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-17T08:28:17.9669083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.85,M,42.57,F*2B
2024-09-17T08:28:19.0335326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-09-17T08:28:20.1022347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-17T08:28:21.1801662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-09-17T08:28:22.2580936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-09-17T08:28:23.3203347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-17T08:28:24.3982538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-17T08:28:25.4761271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-17T08:28:26.5384833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-09-17T08:28:27.6163793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-17T08:28:28.6942580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-17T08:28:29.7591520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-09-17T08:28:30.8371812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-17T08:28:31.8993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-09-17T08:28:32.9772174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-09-17T08:28:34.0552260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-09-17T08:28:35.1175237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.71,F*29
2024-09-17T08:28:36.1954212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-09-17T08:28:37.2577306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.38,M,42.86,F*2D
2024-09-17T08:28:38.3356384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-17T08:28:39.4134883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-17T08:28:40.4758234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-17T08:28:41.5537790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-17T08:28:42.6159637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-17T08:28:43.6939226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-09-17T08:28:44.7611532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-17T08:28:45.8391336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-17T08:28:46.9170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-17T08:28:47.9792784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-17T08:28:49.0572678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-09-17T08:28:50.1350573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-09-17T08:28:51.1974158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-17T08:28:52.2753645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.73,M,43.05,F*20
2024-09-17T08:28:53.3376182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-09-17T08:28:54.4154119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-09-17T08:28:55.4934446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-09-17T08:28:56.5557321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-17T08:28:57.6336578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-17T08:28:58.7019785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-17T08:28:59.7798313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-17T08:29:00.8421090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-17T08:29:01.9200699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-09-17T08:29:02.9979014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-17T08:29:04.0601615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-17T08:29:05.1380383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-17T08:29:06.2003659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-09-17T08:29:07.2782740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-09-17T08:29:08.3561861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-17T08:29:09.4184729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-09-17T08:29:10.4963556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-09-17T08:29:11.5635132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-17T08:29:12.6414453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.11,f,79.89,M,43.68,F*27
2024-09-17T08:29:13.7128147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-09-17T08:29:14.7906712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-17T08:29:15.8529662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.22,f,77.79,M,42.54,F*2C
2024-09-17T08:29:16.9336174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-17T08:29:17.9959073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-09-17T08:29:19.0739790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-09-17T08:29:20.1517980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-17T08:29:21.2165496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-09-17T08:29:22.2945776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-09-17T08:29:23.3568462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.91,f,79.53,M,43.49,F*29
2024-09-17T08:29:24.4346009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-17T08:29:25.5125748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-09-17T08:29:26.5748892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-17T08:29:27.6528263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-17T08:29:28.7151565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.33,M,43.38,F*26
2024-09-17T08:29:29.7866714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-17T08:29:30.8646098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-17T08:29:31.9307213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.14,f,78.68,M,43.02,F*29
2024-09-17T08:29:33.0086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-17T08:29:34.0867104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-09-17T08:29:35.1489150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-09-17T08:29:36.2266849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-17T08:29:37.3118926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-17T08:29:38.3670292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-17T08:29:39.4449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-09-17T08:29:40.5070842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-17T08:29:41.5850254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-09-17T08:29:42.6629205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-09-17T08:29:43.7252518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-17T08:29:44.8030705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-17T08:29:45.8653413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.95,F*22
2024-09-17T08:29:46.9432506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-09-17T08:29:48.0211608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.48,F*2F
2024-09-17T08:29:49.0835322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.88,f,79.82,M,43.65,F*22
2024-09-17T08:29:50.1613704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-09-17T08:29:51.2393775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-17T08:29:52.3015319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-09-17T08:29:53.3793924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-09-17T08:29:54.4416880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-17T08:29:55.5196933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-09-17T08:29:56.5975910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-09-17T08:29:57.6754218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-17T08:29:58.7376268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-09-17T08:29:59.8156500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-09-17T08:30:00.8778710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-17T08:30:01.9558235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-09-17T08:30:03.0252837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-09-17T08:30:04.1032813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-09-17T08:30:05.1654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-17T08:30:06.2433977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.55,M,43.50,F*2F
2024-09-17T08:30:07.3213118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-09-17T08:30:08.3880860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-17T08:30:09.4660169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-17T08:30:10.5282660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-09-17T08:30:11.6061493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-09-17T08:30:12.6685247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.94,f,79.53,M,43.49,F*2C
2024-09-17T08:30:13.7463535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-09-17T08:30:14.8275006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-09-17T08:30:15.8897730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-09-17T08:30:16.9694079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.06,M,43.23,F*23
2024-09-17T08:30:18.0299450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-17T08:30:19.1078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-09-17T08:30:20.1857467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-09-17T08:30:21.2480523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-09-17T08:30:22.3279148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-17T08:30:23.3902537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-09-17T08:30:24.4680955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-09-17T08:30:25.5459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-17T08:30:26.6084254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-17T08:30:27.6862832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-17T08:30:28.7509785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-17T08:30:29.8329607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-09-17T08:30:30.8994625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-17T08:30:31.9773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.96,f,80.15,M,43.83,F*2E
2024-09-17T08:30:33.0396069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-09-17T08:30:34.1209278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-17T08:30:35.1831125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.40,f,79.98,M,43.73,F*29
2024-09-17T08:30:36.2610881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-09-17T08:30:37.3234058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-09-17T08:30:38.4011945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-09-17T08:30:39.4809362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-09-17T08:30:40.5432665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-09-17T08:30:41.6212289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-17T08:30:42.6834765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-09-17T08:30:43.7613448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-17T08:30:44.8393034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-09-17T08:30:45.9074267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-09-17T08:30:46.9737788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-09-17T08:30:48.0440989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-17T08:30:49.1219315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-17T08:30:50.1910762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-09-17T08:30:51.2689595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-09-17T08:30:52.3468965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-09-17T08:30:53.4091591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-09-17T08:30:54.4869610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-09-17T08:30:55.5492720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-09-17T08:30:56.6271710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-09-17T08:30:57.7050958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-09-17T08:30:58.7673028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-09-17T08:30:59.8453942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.37,f,80.28,M,43.90,F*28
2024-09-17T08:31:00.9114621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-09-17T08:31:01.9927374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-09-17T08:31:03.0550225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-09-17T08:31:04.1329502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-09-17T08:31:05.2107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-17T08:31:06.2731817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-09-17T08:31:07.3510394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-09-17T08:31:08.4295930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-09-17T08:31:09.4912147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-17T08:31:10.5586856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.11,M,43.80,F*2F
2024-09-17T08:31:11.6366161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-09-17T08:31:12.7144790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-09-17T08:31:13.7789843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-09-17T08:31:14.8569102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-17T08:31:15.9191940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-09-17T08:31:16.9971337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.59,f,80.65,M,44.10,F*21
2024-09-17T08:31:18.0750278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-09-17T08:31:19.1375853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-17T08:31:20.2155323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-09-17T08:31:21.2815833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-09-17T08:31:22.3594732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-17T08:31:23.4217111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-17T08:31:24.4997231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-09-17T08:31:25.5799314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-09-17T08:31:26.6370410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-09-17T08:31:27.7147652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-09-17T08:31:28.7928392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-09-17T08:31:29.8550687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-17T08:31:30.9354089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-17T08:31:31.9978408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-09-17T08:31:33.0758352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27
2024-09-17T08:31:34.1424637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-17T08:31:35.2285879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.76,f,81.00,M,44.29,F*25
2024-09-17T08:31:36.2910225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-09-17T08:31:37.3688172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.40,M,44.51,F*25
2024-09-17T08:31:38.4312073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-17T08:31:39.5090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-09-17T08:31:40.5869671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-09-17T08:31:41.6648810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.80,f,81.63,M,44.63,F*25
2024-09-17T08:31:42.7271761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-09-17T08:31:43.8050401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.38,F*23
2024-09-17T08:31:44.8709923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.02,f,80.78,M,44.17,F*25
2024-09-17T08:31:45.9488330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-17T08:31:47.0111307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.73,f,81.91,M,44.79,F*20
2024-09-17T08:31:48.0912696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-09-17T08:31:49.1555239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.19,M,44.40,F*2A
2024-09-17T08:31:50.2335213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.66,M,44.11,F*2C
2024-09-17T08:31:51.2957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-09-17T08:31:52.3735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.00,f,81.99,M,44.83,F*28
2024-09-17T08:31:53.4515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.13,M,44.91,F*2A
2024-09-17T08:31:54.5138175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.16,f,81.43,M,44.53,F*2B
2024-09-17T08:31:55.5917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-09-17T08:31:56.6539735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-09-17T08:31:57.7376595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.36,f,81.79,M,44.73,F*2D
2024-09-17T08:31:58.7999370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-09-17T08:31:59.8778284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-17T08:32:00.9557109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.98,f,81.07,M,44.33,F*29
2024-09-17T08:32:02.0181646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-09-17T08:32:03.0960015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.03,f,81.70,M,44.67,F*27
2024-09-17T08:32:04.1738066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-17T08:32:05.2361656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-17T08:32:06.3140414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-09-17T08:32:07.3763671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-09-17T08:32:08.4576920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-17T08:32:09.5199291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-09-17T08:32:10.5979186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-17T08:32:11.6791632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-09-17T08:32:12.7414725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-17T08:32:13.8193208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-09-17T08:32:14.8815908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-09-17T08:32:15.9521825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-09-17T08:32:17.0342534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-17T08:32:18.1010987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-17T08:32:19.1790093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-17T08:32:20.2451680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-17T08:32:21.3231121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-17T08:32:22.3853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-17T08:32:23.4632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-09-17T08:32:24.5411897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-17T08:32:25.6034135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-09-17T08:32:26.6812733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.79,f,81.62,M,44.63,F*22
2024-09-17T08:32:27.7435779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-09-17T08:32:28.8215835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.27,f,82.07,M,44.88,F*22
2024-09-17T08:32:29.8994350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-09-17T08:32:30.9616385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-09-17T08:32:32.0396710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.35,M,44.48,F*26
2024-09-17T08:32:33.1175367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-09-17T08:32:34.1798039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.16,f,81.74,M,44.69,F*29
2024-09-17T08:32:35.2578150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-09-17T08:32:36.3356941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-17T08:32:37.4038187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.82,M,44.74,F*2D
2024-09-17T08:32:38.4661279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-09-17T08:32:39.5440398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-09-17T08:32:40.6220064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-17T08:32:41.6842621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-09-17T08:32:42.7647073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-09-17T08:32:43.8306050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.22,f,81.75,M,44.70,F*27
2024-09-17T08:32:44.9084399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-09-17T08:32:45.9707167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-09-17T08:32:47.0486653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-09-17T08:32:48.1265495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-09-17T08:32:49.1888712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-09-17T08:32:50.2668487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-09-17T08:32:51.3290381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-09-17T08:32:52.4069356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.23,f,82.67,M,45.21,F*2B
2024-09-17T08:32:53.4848785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-09-17T08:32:54.5511684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.47,f,81.83,M,44.75,F*28
2024-09-17T08:32:55.6290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-17T08:32:56.6913445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-09-17T08:32:57.7693530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.52,f,82.45,M,45.09,F*26
2024-09-17T08:32:58.8472568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.33,f,82.40,M,45.06,F*2B
2024-09-17T08:32:59.9095002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-09-17T08:33:00.9875424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-09-17T08:33:02.0518471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-09-17T08:33:03.1298545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-09-17T08:33:04.1959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.14,f,82.34,M,45.02,F*29
2024-09-17T08:33:05.2738804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-09-17T08:33:06.3516506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.29,M,45.00,F*22
2024-09-17T08:33:07.4138772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.25,f,82.37,M,45.04,F*2E
2024-09-17T08:33:08.4919981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-09-17T08:33:09.5542150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.38,f,82.72,M,45.23,F*27
2024-09-17T08:33:10.6321008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-09-17T08:33:11.7099842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-17T08:33:12.7722655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.02,M,44.85,F*2F
2024-09-17T08:33:13.8501907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-09-17T08:33:14.9281551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.88,f,83.17,M,45.48,F*20
2024-09-17T08:33:15.9905005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-09-17T08:33:17.0683222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-09-17T08:33:18.1306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.32,f,81.78,M,44.72,F*29
2024-09-17T08:33:19.2147051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-17T08:33:20.2768283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-09-17T08:33:21.3546917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.80,f,83.15,M,45.47,F*25
2024-09-17T08:33:22.4326755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-09-17T08:33:23.4979089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-17T08:33:24.5758342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-17T08:33:25.6461792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.58,f,82.17,M,44.93,F*21
2024-09-17T08:33:26.7084074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.42,M,45.07,F*22
2024-09-17T08:33:27.7863429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-09-17T08:33:28.8643136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.07,f,83.23,M,45.51,F*29
2024-09-17T08:33:29.9265566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-09-17T08:33:31.0044159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-09-17T08:33:32.0666692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-09-17T08:33:33.1446180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-09-17T08:33:34.2225879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-17T08:33:35.2849356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.77,M,45.26,F*2E
2024-09-17T08:33:36.3627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-09-17T08:33:37.4406646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-09-17T08:33:38.5029320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-09-17T08:33:39.5808894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-09-17T08:33:40.6462082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.01,f,82.60,M,45.17,F*29
2024-09-17T08:33:41.7241291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-09-17T08:33:42.7864565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.26,f,82.38,M,45.04,F*22
2024-09-17T08:33:43.8642116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-09-17T08:33:44.9421924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-09-17T08:33:46.0045094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-09-17T08:33:47.0886819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-09-17T08:33:48.1508124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-09-17T08:33:49.2288249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-09-17T08:33:50.2941524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-09-17T08:33:51.3721155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-17T08:33:52.4368209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.01,M,45.39,F*24
2024-09-17T08:33:53.5148466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.87,M,45.31,F*2A
2024-09-17T08:33:54.5795781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-17T08:33:55.6575492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-17T08:33:57.7663649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.11,f,82.63,M,45.19,F*25
2024-09-17T08:33:58.3443928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-09-17T08:33:59.4067716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-09-17T08:34:00.4846092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-09-17T08:34:01.5467826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-09-17T08:34:02.6248094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.84,M,45.30,F*2F
2024-09-17T08:34:03.7026705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-09-17T08:34:04.7650303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-17T08:34:05.8428979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.45,f,83.04,M,45.41,F*2A
2024-09-17T08:34:06.9052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-17T08:34:07.9831043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.15,f,82.95,M,45.36,F*26
2024-09-17T08:34:09.0539192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.37,f,83.02,M,45.39,F*26
2024-09-17T08:34:10.1319956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-09-17T08:34:11.2098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-09-17T08:34:12.2722824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.82,M,45.28,F*2F
2024-09-17T08:34:13.3500494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.20,f,82.97,M,45.37,F*23
2024-09-17T08:34:14.4123895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-09-17T08:34:15.4903345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-09-17T08:34:16.5683178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-09-17T08:34:17.6304314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.69,f,82.50,M,45.11,F*23
2024-09-17T08:34:18.7083722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.19,f,82.66,M,45.20,F*22
2024-09-17T08:34:19.7707217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-09-17T08:34:20.8484989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.82,F*29
2024-09-17T08:34:21.9263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-09-17T08:34:22.9887182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-09-17T08:34:24.0588048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-09-17T08:34:25.1446135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-09-17T08:34:26.2128570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-09-17T08:34:27.2831044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-17T08:34:28.3629686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-09-17T08:34:29.4252151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-17T08:34:30.5030448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.35,f,82.71,M,45.22,F*28
2024-09-17T08:34:31.5654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-17T08:34:32.6479099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.98,f,83.51,M,45.66,F*2E
2024-09-17T08:34:33.7101599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-09-17T08:34:34.7880744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.21,f,83.28,M,45.54,F*23
2024-09-17T08:34:35.8659986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-09-17T08:34:36.9281812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.48,F*2C
2024-09-17T08:34:38.0062727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.66,f,83.11,M,45.44,F*2A
2024-09-17T08:34:39.0706271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-17T08:34:40.1484639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.93,f,83.19,M,45.49,F*25
2024-09-17T08:34:41.2140741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-09-17T08:34:42.2919876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-09-17T08:34:43.3720982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-09-17T08:34:44.4343467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.48,f,83.05,M,45.41,F*26
2024-09-17T08:34:45.5123558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.58,f,83.08,M,45.43,F*28
2024-09-17T08:34:46.5746609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-09-17T08:34:47.6524090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.89,M,45.87,F*24
2024-09-17T08:34:48.7304068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-09-17T08:34:49.7927038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-09-17T08:34:50.8705726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-09-17T08:34:51.9328240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26
2024-09-17T08:34:53.0135096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-17T08:34:54.0914017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-09-17T08:34:55.1535602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-17T08:34:56.2348675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.64,f,83.10,M,45.44,F*29
2024-09-17T08:34:57.2971657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-09-17T08:34:58.3782917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-17T08:34:59.4405552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.55,M,45.68,F*23
2024-09-17T08:35:00.5185254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-09-17T08:35:01.5806802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-09-17T08:35:02.6616460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.75,f,83.14,M,45.46,F*2F
2024-09-17T08:35:03.7238942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.17,M,45.48,F*2D
2024-09-17T08:35:04.8064621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-17T08:35:05.8686919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-09-17T08:35:06.9465695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.85,M,45.85,F*25
2024-09-17T08:35:08.0245010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.69,F*27
2024-09-17T08:35:09.0867091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-09-17T08:35:10.1674641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-17T08:35:11.2265185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-09-17T08:35:12.3045073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-09-17T08:35:13.3824494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-09-17T08:35:14.4446388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-17T08:35:15.5225621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-17T08:35:16.6005413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-09-17T08:35:17.6784346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-09-17T08:35:18.7406930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-09-17T08:35:19.8060997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.45,f,83.35,M,45.57,F*2E
2024-09-17T08:35:20.8840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-17T08:35:21.9619114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-09-17T08:35:23.0240938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-17T08:35:24.1020548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-09-17T08:35:25.1800244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-17T08:35:26.2422935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-17T08:35:27.3202642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-09-17T08:35:28.3825476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-09-17T08:35:29.4603143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-17T08:35:30.5383291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.18,f,84.18,M,46.03,F*29
2024-09-17T08:35:31.6005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.94,f,83.50,M,45.66,F*23
2024-09-17T08:35:32.6785021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-09-17T08:35:33.7407260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.23,f,83.89,M,45.87,F*22
2024-09-17T08:35:34.8210603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-17T08:35:35.8926314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-17T08:35:36.9706548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-09-17T08:35:38.0329056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-09-17T08:35:39.1107861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-09-17T08:35:40.1887807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-17T08:35:41.2510499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-09-17T08:35:42.3288984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.49,f,83.66,M,45.75,F*23
2024-09-17T08:35:43.3912140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-09-17T08:35:44.4691138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-09-17T08:35:45.5470502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.21,F*2C
2024-09-17T08:35:46.6093080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-17T08:35:47.6872453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-17T08:35:48.7495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-09-17T08:35:49.8274857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-09-17T08:35:50.9052584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-09-17T08:35:51.9676002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-09-17T08:35:53.0455036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.09,f,84.46,M,46.18,F*29
2024-09-17T08:35:54.1233655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-17T08:35:55.1857046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-17T08:35:56.2636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-09-17T08:35:57.3278261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.61,f,84.01,M,45.94,F*21
2024-09-17T08:35:58.4056499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.23,M,46.06,F*2D
2024-09-17T08:35:59.4727097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-17T08:36:00.5506520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-09-17T08:36:01.6284783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-09-17T08:36:02.6908379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-09-17T08:36:03.7687435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.12,f,83.86,M,45.85,F*2D
2024-09-17T08:36:04.8310068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-09-17T08:36:05.9089138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-09-17T08:36:06.9867213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,46.00,F*24
2024-09-17T08:36:08.0491882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.24,f,84.20,M,46.04,F*2A
2024-09-17T08:36:09.1270093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-09-17T08:36:10.1915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-09-17T08:36:11.2695098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-09-17T08:36:12.3473486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-17T08:36:13.4097090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-17T08:36:14.4876123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-17T08:36:15.5654400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-09-17T08:36:16.6277771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.49,M,46.20,F*2D
2024-09-17T08:36:17.7056301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-09-17T08:36:18.7679155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-09-17T08:36:19.8458751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-09-17T08:36:20.9236863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.18,f,84.48,M,46.20,F*2C
2024-09-17T08:36:21.9860650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-09-17T08:36:23.0639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-17T08:36:24.1419609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-17T08:36:25.2041957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-09-17T08:36:26.2820968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.04,F*28
2024-09-17T08:36:27.3443544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-09-17T08:36:28.4222997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.37,f,84.24,M,46.06,F*2E
2024-09-17T08:36:29.5001871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.15,f,84.78,M,46.36,F*2A
2024-09-17T08:36:30.5623946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-17T08:36:31.6444399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-09-17T08:36:32.7066521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-17T08:36:33.7846154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-09-17T08:36:34.8468741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-09-17T08:36:35.9246925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-17T08:36:37.0050144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T08:36:38.0696566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-09-17T08:36:39.1475172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.52,f,83.67,M,45.75,F*28
2024-09-17T08:36:40.2098847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-17T08:36:41.2878154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T08:36:42.3657192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-09-17T08:36:43.4278751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-17T08:36:44.4956101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-09-17T08:36:45.5755079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-17T08:36:46.6424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-17T08:36:47.7203143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T08:36:48.7896159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-17T08:36:49.8718512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.65,M,46.29,F*20
2024-09-17T08:36:50.9298702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-09-17T08:36:52.0077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.77,M,46.35,F*23
2024-09-17T08:36:53.0855386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T08:36:54.1479489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-17T08:36:55.2259031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-17T08:36:56.3038374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-09-17T08:36:57.3724165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-09-17T08:36:58.4505168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-09-17T08:36:59.5128131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-17T08:37:00.5906380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T08:37:01.6529679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-17T08:37:02.7309369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-09-17T08:37:03.7931095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-09-17T08:37:04.8709342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-17T08:37:05.9489926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-17T08:37:07.0112993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T08:37:08.0891524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-09-17T08:37:09.1670990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-17T08:37:10.2331930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.64,f,84.93,M,46.44,F*2C
2024-09-17T08:37:11.3111714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-09-17T08:37:12.3733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-09-17T08:37:13.4512726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-09-17T08:37:14.5135887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-09-17T08:37:15.5914318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-09-17T08:37:16.6693940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-17T08:37:17.7316833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-09-17T08:37:18.8012997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-17T08:37:19.8792020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T08:37:20.9571915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-09-17T08:37:22.0195271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-09-17T08:37:23.0973399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-09-17T08:37:24.1752793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-09-17T08:37:25.2397300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-09-17T08:37:26.3175954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.28,M,46.63,F*22
2024-09-17T08:37:27.3798971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-17T08:37:28.4577414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-09-17T08:37:29.5357603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.86,f,84.39,M,46.14,F*2B
2024-09-17T08:37:30.6028940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-09-17T08:37:31.6807838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-17T08:37:32.7459163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-09-17T08:37:33.8238721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-09-17T08:37:34.8861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-09-17T08:37:35.9640485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-09-17T08:37:37.0263854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-09-17T08:37:38.1042379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-17T08:37:39.1821745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T08:37:40.2444747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-09-17T08:37:41.3224367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-09-17T08:37:42.3846097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-09-17T08:37:43.4625830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-09-17T08:37:44.5405093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-09-17T08:37:45.6027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-09-17T08:37:46.6807384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-09-17T08:37:47.7586284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-17T08:37:48.8208799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-17T08:37:49.8987915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.31,F*2C
2024-09-17T08:37:50.9610044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-17T08:37:52.0389979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-09-17T08:37:53.1169248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-17T08:37:54.1792183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.75,f,84.66,M,46.29,F*22
2024-09-17T08:37:55.2605917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-17T08:37:56.3227219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-17T08:37:57.4006665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-09-17T08:37:58.4786513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-09-17T08:37:59.5409196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.04,f,84.44,M,46.17,F*29
2024-09-17T08:38:00.6188499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-17T08:38:01.6988532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-09-17T08:38:02.7611863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-09-17T08:38:03.8390881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-17T08:38:04.9013775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-17T08:38:05.9791848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-09-17T08:38:07.0502468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.09,F*22
2024-09-17T08:38:08.1126641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-17T08:38:09.1906030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-09-17T08:38:10.2684615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-09-17T08:38:11.3307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-09-17T08:38:12.4086677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.91,f,84.40,M,46.15,F*22
2024-09-17T08:38:13.4865970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-09-17T08:38:14.5489311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-09-17T08:38:15.6268098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-17T08:38:16.7046103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-17T08:38:17.7736441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.70,f,84.34,M,46.12,F*29
2024-09-17T08:38:18.8325919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.46,f,84.57,M,46.24,F*2D
2024-09-17T08:38:19.9104083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-09-17T08:38:20.9883669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-09-17T08:38:22.0663603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-17T08:38:23.1285615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.08,M,45.97,F*20
2024-09-17T08:38:24.2064987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-09-17T08:38:25.2688562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-17T08:38:26.3466542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-17T08:38:27.4246342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-17T08:38:28.4869368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.16,F*22
2024-09-17T08:38:29.5648673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.05,M,45.96,F*20
2024-09-17T08:38:30.6271158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-09-17T08:38:31.7050456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-17T08:38:32.7827901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-09-17T08:38:33.8450798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.59,M,46.25,F*24
2024-09-17T08:38:34.9229654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-17T08:38:35.9853475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-09-17T08:38:37.0633032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-17T08:38:38.1412095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-09-17T08:38:39.2034604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.13,F*25
2024-09-17T08:38:40.2814834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-17T08:38:41.3437539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-17T08:38:42.4216322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-09-17T08:38:43.4994671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T08:38:44.5774662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-09-17T08:38:45.6396515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-09-17T08:38:46.7090350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-09-17T08:38:47.7868997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-17T08:38:48.8576775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-17T08:38:49.9243152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-09-17T08:38:51.0022005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-09-17T08:38:52.0671484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-09-17T08:38:53.1492730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-09-17T08:38:54.2115602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-17T08:38:55.2894642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-17T08:38:56.3673474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-17T08:38:57.4296639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-17T08:38:58.5076474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-09-17T08:38:59.5699028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-09-17T08:39:00.6478203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-17T08:39:01.7257169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-17T08:39:02.7880092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-17T08:39:03.8658920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-09-17T08:39:04.9312000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-09-17T08:39:06.0091327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.09,f,85.07,M,46.51,F*2E
2024-09-17T08:39:07.0870502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-17T08:39:08.1492347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-09-17T08:39:09.2272023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T08:39:10.3051140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-09-17T08:39:11.3673880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-09-17T08:39:12.4478217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T08:39:13.5102762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-09-17T08:39:14.5881292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T08:39:15.6658905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-17T08:39:16.7282116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-09-17T08:39:17.8062111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.93,f,84.71,M,46.32,F*26
2024-09-17T08:39:18.8684820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-09-17T08:39:19.9463002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-17T08:39:21.0242822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-17T08:39:22.0915391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T08:39:23.1694823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-09-17T08:39:24.2362345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-17T08:39:25.2984486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-09-17T08:39:26.3763755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-17T08:39:27.4542178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-09-17T08:39:28.5164752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-17T08:39:29.5944407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-17T08:39:30.6723083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-09-17T08:39:31.7346375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-09-17T08:39:32.8125413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T08:39:33.8785944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-09-17T08:39:34.9563033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-09-17T08:39:36.0343462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-17T08:39:37.0966126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.28,F*24
2024-09-17T08:39:38.1745343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-09-17T08:39:39.2368146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-09-17T08:39:40.3148734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T08:39:41.3926284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-17T08:39:42.4548518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-09-17T08:39:43.5328520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-17T08:39:44.6057107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-09-17T08:39:45.6836692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-17T08:39:46.7459504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T08:39:47.8238552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-17T08:39:48.8860984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-17T08:39:49.9640010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-17T08:39:51.0419180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-17T08:39:52.1042268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T08:39:53.1821382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-17T08:39:54.2444814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-09-17T08:39:55.3223401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-17T08:39:56.4003838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-17T08:39:57.4624835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-17T08:39:58.5404339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-09-17T08:39:59.6027100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-09-17T08:40:00.6806259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-09-17T08:40:01.7584972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-17T08:40:02.8208291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-17T08:40:03.8987223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-17T08:40:04.9767289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.55,F*21
2024-09-17T08:40:06.0389036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-09-17T08:40:07.1169092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-09-17T08:40:08.1791237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-17T08:40:09.2570706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T08:40:10.3349221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-09-17T08:40:11.3972805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T08:40:12.4752376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-17T08:40:13.5531028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T08:40:14.6155168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-09-17T08:40:15.6932950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.13,f,84.77,M,46.36,F*23
2024-09-17T08:40:16.7556256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-17T08:40:17.8335038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-09-17T08:40:18.9113514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-17T08:40:19.9737029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-17T08:40:21.0515786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-17T08:40:22.1140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-09-17T08:40:23.1917801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-09-17T08:40:24.2697178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-17T08:40:25.3319487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T08:40:26.4098333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-09-17T08:40:27.4878666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T08:40:28.5500569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T08:40:29.6279514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-17T08:40:30.7059219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-17T08:40:31.7682279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-17T08:40:32.8461748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-09-17T08:40:33.9084982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T08:40:34.9863233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-17T08:40:36.0642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-17T08:40:37.1264622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T08:40:38.2043742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-17T08:40:39.2823154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T08:40:40.3446410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-09-17T08:40:41.4225054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-17T08:40:42.4937979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.37,f,85.15,M,46.56,F*27
2024-09-17T08:40:43.5560303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-09-17T08:40:44.6339764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-09-17T08:40:45.7119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-09-17T08:40:46.7741984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T08:40:47.8521067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-17T08:40:48.9165488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-09-17T08:40:49.9945338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.46,M,46.73,F*21
2024-09-17T08:40:51.0723237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-09-17T08:40:52.1396780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T08:40:53.2175226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-09-17T08:40:54.2820473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-17T08:40:55.3539871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-17T08:40:56.4349254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-09-17T08:40:57.4971540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T08:40:58.5749402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-09-17T08:40:59.6373067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-09-17T08:41:00.7153177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-17T08:41:01.7931472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-17T08:41:02.8554253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T08:41:03.9332721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-09-17T08:41:04.9956459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-09-17T08:41:06.0734219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T08:41:07.1515373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-09-17T08:41:08.2137027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-17T08:41:09.2915903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-09-17T08:41:10.3695115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T08:41:11.4318830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T08:41:12.5098105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-09-17T08:41:13.5877362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-09-17T08:41:14.6499851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-17T08:41:15.7279228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-17T08:41:16.7901837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-17T08:41:17.8681536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-17T08:41:18.9460571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-09-17T08:41:20.0083702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-17T08:41:21.0861545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T08:41:22.1484936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-17T08:41:23.2264202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-17T08:41:24.3044047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-09-17T08:41:25.3664887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T08:41:26.4444442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T08:41:27.5224740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.96,F*27
2024-09-17T08:41:28.5876234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-17T08:41:29.6656080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-09-17T08:41:30.7279796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.32,f,85.14,M,46.55,F*20
2024-09-17T08:41:31.8056637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-09-17T08:41:32.8837335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T08:41:33.9458791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T08:41:35.0239152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T08:41:36.0863183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-09-17T08:41:37.1641355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.60,M,46.80,F*26
2024-09-17T08:41:38.2421249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T08:41:39.3043361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T08:41:40.3823558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-17T08:41:41.4602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-09-17T08:41:42.5292189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-09-17T08:41:43.5956218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T08:41:44.6734017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-17T08:41:45.7357124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T08:41:46.8136359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-17T08:41:47.8915910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T08:41:48.9566906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-09-17T08:41:50.0347045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-17T08:41:51.1010790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.05,F*26
2024-09-17T08:41:52.1828312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T08:41:53.2451164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-09-17T08:41:54.3230132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-09-17T08:41:55.3854110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-09-17T08:41:56.4632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-09-17T08:41:57.5255965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T08:41:58.6034070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T08:41:59.6813414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-17T08:42:00.7435551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-17T08:42:01.8215483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-09-17T08:42:02.8994693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-17T08:42:03.9616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-09-17T08:42:05.0396266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-17T08:42:06.1175504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-17T08:42:07.1798652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T08:42:08.2578899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-17T08:42:09.3200521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T08:42:10.3979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-17T08:42:11.4758896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-09-17T08:42:12.5381714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-17T08:42:13.6161072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-09-17T08:42:14.6783604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T08:42:15.7563076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T08:42:16.8341607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-17T08:42:17.8964772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-17T08:42:18.9744121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-09-17T08:42:20.0523441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-17T08:42:21.1165460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-17T08:42:22.1945792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-17T08:42:23.2569515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T08:42:24.3347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T08:42:25.4126052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-09-17T08:42:26.4749840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-17T08:42:27.5529080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-17T08:42:28.6151626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T08:42:29.6930646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T08:42:30.7611816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-17T08:42:31.8431358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T08:42:32.9053573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.01,M,47.03,F*22
2024-09-17T08:42:33.9833696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-09-17T08:42:35.0611702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T08:42:36.1235782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-09-17T08:42:37.2014284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-09-17T08:42:38.2637493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-17T08:42:39.3415651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-17T08:42:40.4195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-17T08:42:41.4913363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-09-17T08:42:42.5536262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-09-17T08:42:43.6314618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-17T08:42:44.7094305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T08:42:45.7716855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T08:42:46.8535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T08:42:47.9158788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-17T08:42:48.9938120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-17T08:42:50.0560661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-17T08:42:51.1339356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-09-17T08:42:52.2120154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-17T08:42:53.2740971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-17T08:42:54.3520311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-17T08:42:55.4300043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-17T08:42:56.4923997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T08:42:57.5701999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T08:42:58.6325273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.15,M,47.11,F*26
2024-09-17T08:42:59.7104703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-17T08:43:00.7883639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-09-17T08:43:01.8506586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T08:43:02.9285578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T08:43:04.0064635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T08:43:05.0685808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-17T08:43:06.1466491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.06,F*21
2024-09-17T08:43:07.2089075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T08:43:08.2867991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-09-17T08:43:09.3646979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-17T08:43:10.4270585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-09-17T08:43:11.5049922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-09-17T08:43:12.5727845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-17T08:43:13.6506482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-09-17T08:43:14.7211828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T08:43:15.7990319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T08:43:16.8641416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T08:43:17.9419771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-09-17T08:43:19.0043348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-17T08:43:20.0822310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T08:43:21.1444910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T08:43:22.2224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T08:43:23.3003805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-17T08:43:24.3626132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-09-17T08:43:25.4405399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-09-17T08:43:26.5050674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-17T08:43:27.5830167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T08:43:28.6486893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-17T08:43:29.7265296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-17T08:43:30.8044988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T08:43:31.8668027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T08:43:32.9446393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T08:43:34.0226908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-09-17T08:43:35.0849692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T08:43:36.1628580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-09-17T08:43:37.2291146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T08:43:38.3068719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T08:43:39.3691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T08:43:40.4470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T08:43:41.5271085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T08:43:42.5963707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T08:43:43.6586613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-17T08:43:44.7366033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-17T08:43:45.8145403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T08:43:46.8768535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T08:43:47.9546001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-17T08:43:49.0169261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-17T08:43:50.0948223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T08:43:51.1727032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T08:43:52.2351588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T08:43:53.3130431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T08:43:54.3822314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T08:43:55.4602218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T08:43:56.5224801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T08:43:57.6003512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T08:43:58.6782484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T08:43:59.7404926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-17T08:44:00.8185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T08:44:01.8848661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-17T08:44:02.9625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T08:44:04.0406066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T08:44:05.1030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T08:44:06.1807881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T08:44:07.2431738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T08:44:08.3210326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T08:44:09.3989805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T08:44:10.4652500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22
2024-09-17T08:44:11.5430423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-17T08:44:12.6054090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T08:44:13.6833309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T08:44:14.7456413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T08:44:15.8235105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T08:44:16.9013844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T08:44:17.9636866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T08:44:19.0348972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T08:44:20.1155652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T08:44:21.1778976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T08:44:22.2558036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T08:44:23.3337252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-09-17T08:44:24.3958830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-17T08:44:25.4738930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T08:44:26.5517055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T08:44:27.6139773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T08:44:28.6919571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-17T08:44:29.7542979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T08:44:30.8322039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T08:44:31.9101422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T08:44:32.9750033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T08:44:34.0528739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T08:44:35.1150724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T08:44:36.1930843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-17T08:44:37.2709571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T08:44:38.3332457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T08:44:39.4111747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T08:44:40.4891209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T08:44:41.5513995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T08:44:42.6292725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T08:44:43.7070893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-17T08:44:44.7694985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T08:44:45.8474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.81,M,48.01,F*29
2024-09-17T08:44:46.9096535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-17T08:44:47.9875214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T08:44:49.0497259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T08:44:50.1277416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-09-17T08:44:51.2057397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-09-17T08:44:52.2743829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-17T08:44:53.3523082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-17T08:44:54.4144499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T08:44:55.4924653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T08:44:56.5583701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-17T08:44:57.6362655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T08:44:58.6985783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-17T08:44:59.7794781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-17T08:45:00.8574415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T08:45:01.9197808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-17T08:45:02.9976383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-17T08:45:04.0599374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-09-17T08:45:05.1378550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-17T08:45:06.2157846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-09-17T08:45:07.2781349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T08:45:08.3559922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T08:45:09.4337955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T08:45:10.4962304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T08:45:11.5766772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-09-17T08:45:12.6389594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-17T08:45:13.7168985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T08:45:14.7792433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T08:45:15.8570531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-09-17T08:45:16.9349906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-09-17T08:45:17.9972206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-17T08:45:19.0787479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T08:45:20.1409361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T08:45:21.2188790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T08:45:22.2969050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-09-17T08:45:23.3590333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-09-17T08:45:24.4370376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T08:45:25.4993045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T08:45:26.5771792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T08:45:27.6551446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-17T08:45:28.7174827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-09-17T08:45:29.7953211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-17T08:45:30.8731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T08:45:31.9355186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T08:45:33.0133862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T08:45:34.0757172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.92,M,48.08,F*26
2024-09-17T08:45:35.1536287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-17T08:45:36.2314824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T08:45:37.2938299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-17T08:45:38.3717322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-17T08:45:39.4496597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-17T08:45:40.5119186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.85,M,48.04,F*29
2024-09-17T08:45:41.5898504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T08:45:42.6677150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-17T08:45:43.7300181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-17T08:45:44.8080338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-17T08:45:45.8702259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-17T08:45:46.9514764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-09-17T08:45:48.0137978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-17T08:45:49.0917184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.20,M,47.68,F*2B
2024-09-17T08:45:50.1573018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-09-17T08:45:51.2355227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-17T08:45:52.3133842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-17T08:45:53.3797917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.07,M,48.16,F*26
2024-09-17T08:45:54.4460968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T08:45:55.5240321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T08:45:56.6019013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-09-17T08:45:57.6641904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-17T08:45:58.7422178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-09-17T08:45:59.8201079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T08:46:00.8881257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T08:46:01.9602346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-17T08:46:03.0224804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-09-17T08:46:04.1004138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.70,M,48.50,F*22
2024-09-17T08:46:05.1783808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T08:46:06.2406698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T08:46:07.3184883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.70,M,47.96,F*2C
2024-09-17T08:46:08.3808318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-17T08:46:09.4680417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-17T08:46:10.5303110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-17T08:46:11.6082395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-17T08:46:12.6704845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-17T08:46:13.7509926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-09-17T08:46:14.8132955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-17T08:46:15.8911898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-17T08:46:16.9689575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-17T08:46:18.0313343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-17T08:46:19.1091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-17T08:46:20.1872364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-17T08:46:21.2533670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-09-17T08:46:22.3311793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-17T08:46:23.4039235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-09-17T08:46:24.4721382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-17T08:46:25.5362145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-17T08:46:26.6141573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-17T08:46:27.6920542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-17T08:46:28.7544267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-09-17T08:46:29.8322498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-09-17T08:46:30.8980872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-17T08:46:31.9760398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-17T08:46:33.0381781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T08:46:34.1161703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-17T08:46:35.1824189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-17T08:46:36.2603412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-17T08:46:37.3282508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-09-17T08:46:38.4061412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-09-17T08:46:39.4841025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-17T08:46:40.5487102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-09-17T08:46:41.6265713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-09-17T08:46:42.6888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-17T08:46:43.7667084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-17T08:46:44.8446376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-17T08:46:45.9069550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-09-17T08:46:46.9751225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-17T08:46:48.0530437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-17T08:46:49.1308718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-09-17T08:46:50.1931962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.36,f,88.50,M,48.39,F*2A
2024-09-17T08:46:51.2711177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.02,M,48.13,F*28
2024-09-17T08:46:52.3334189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-17T08:46:53.4113377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-09-17T08:46:54.4814231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-09-17T08:46:55.5623533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-09-17T08:46:56.6245525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-09-17T08:46:57.7023740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-17T08:46:58.7802630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-09-17T08:46:59.8426243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.40,F*25
2024-09-17T08:47:00.9204958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-17T08:47:01.9828117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-17T08:47:03.0606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-09-17T08:47:04.1385974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-17T08:47:05.2051943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-17T08:47:06.2831529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-17T08:47:07.3453782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-17T08:47:08.4267420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-17T08:47:09.5011812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-09-17T08:47:10.5711247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-09-17T08:47:11.6415191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-17T08:47:12.7038062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-09-17T08:47:13.7816631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-09-17T08:47:14.8594852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-09-17T08:47:15.9219107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.44,M,48.36,F*20
2024-09-17T08:47:16.9905396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-09-17T08:47:18.0683706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-09-17T08:47:19.1462799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-17T08:47:20.2086425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-17T08:47:21.2865333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-09-17T08:47:22.3643725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-17T08:47:23.4267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-09-17T08:47:24.5085286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-17T08:47:25.5707413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-17T08:47:26.6486430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-17T08:47:27.7107834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-09-17T08:47:28.7888372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-17T08:47:29.8667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-09-17T08:47:30.9290646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-09-17T08:47:32.0069393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-09-17T08:47:33.0848635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-09-17T08:47:34.1471603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-17T08:47:35.2293311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-17T08:47:36.2915790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-09-17T08:47:37.3724725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-09-17T08:47:38.4347788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-09-17T08:47:39.5127090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-17T08:47:40.5905597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-09-17T08:47:41.6528308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-09-17T08:47:42.7307354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-17T08:47:43.7929962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-09-17T08:47:44.8709391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-09-17T08:47:45.9488964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-09-17T08:47:47.0111409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-17T08:47:48.0890889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-09-17T08:47:49.1669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-09-17T08:47:50.2292745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-17T08:47:51.3071615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-09-17T08:47:52.3694377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-17T08:47:53.4473229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-09-17T08:47:54.5274887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-17T08:47:55.5968533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-09-17T08:47:56.6620021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-09-17T08:47:57.7399692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-17T08:47:58.8055781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-17T08:47:59.8834660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-17T08:48:00.9457975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-17T08:48:02.0236134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-17T08:48:03.1015484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-09-17T08:48:04.1638322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-17T08:48:05.2418181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-17T08:48:06.3196027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-17T08:48:07.3819194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-09-17T08:48:08.4598764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-17T08:48:09.5221926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-09-17T08:48:10.6000713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-17T08:48:11.6779753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-17T08:48:12.7402816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-17T08:48:13.8182100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-09-17T08:48:14.8803698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-17T08:48:15.9582208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-17T08:48:17.0362359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-09-17T08:48:18.0985650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-09-17T08:48:19.1790950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-09-17T08:48:20.2451834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-17T08:48:21.3230672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-09-17T08:48:22.3853991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-17T08:48:23.4632902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-17T08:48:24.5411615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-09-17T08:48:25.6034198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-09-17T08:48:26.6813182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-09-17T08:48:27.7472646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-09-17T08:48:28.8312971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-17T08:48:29.8934258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-17T08:48:30.9715145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-17T08:48:32.0337102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-09-17T08:48:33.1116626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-09-17T08:48:34.1895143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-17T08:48:35.2555043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-17T08:48:36.3334369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-09-17T08:48:37.3956064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-17T08:48:38.4735804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-09-17T08:48:39.5514851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-09-17T08:48:40.6138759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-09-17T08:48:41.6917257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-17T08:48:42.7603646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-09-17T08:48:43.8406648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-17T08:48:44.9128657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-09-17T08:48:45.9751082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-09-17T08:48:47.0531897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-09-17T08:48:48.1152969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-09-17T08:48:49.1932404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-17T08:48:50.2710892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-09-17T08:48:51.3334193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-09-17T08:48:52.4113032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-09-17T08:48:53.4891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-17T08:48:54.5515171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-09-17T08:48:55.6294597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-09-17T08:48:56.6958331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-09-17T08:48:57.7736602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-17T08:48:58.8359496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-17T08:48:59.9142079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-17T08:49:00.9804128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-09-17T08:49:02.0583640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-09-17T08:49:03.1362252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-17T08:49:04.1985590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-09-17T08:49:05.2764718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-09-17T08:49:06.3387948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-09-17T08:49:07.4167339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-09-17T08:49:08.4945210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-09-17T08:49:09.5569189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-09-17T08:49:10.6347223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-09-17T08:49:11.7127764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-17T08:49:12.7750107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-09-17T08:49:13.8528906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-17T08:49:14.9366229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-17T08:49:15.9931289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-09-17T08:49:17.0581674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-17T08:49:18.1361926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-09-17T08:49:19.2141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-17T08:49:20.2764559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.68,M,49.58,F*21
2024-09-17T08:49:21.3543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-17T08:49:22.4322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-09-17T08:49:23.4945528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-09-17T08:49:24.5724005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-09-17T08:49:25.6503008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-09-17T08:49:26.7125944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-17T08:49:27.7926609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-09-17T08:49:28.8549881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-17T08:49:29.9328836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-09-17T08:49:30.9952189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-09-17T08:49:32.0757930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-17T08:49:33.1538315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-09-17T08:49:34.2160259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-09-17T08:49:35.2939126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-09-17T08:49:36.3603021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-09-17T08:49:37.4382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-09-17T08:49:38.5004758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-09-17T08:49:39.5783835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-17T08:49:40.6562913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.51,f,90.38,M,49.42,F*27
2024-09-17T08:49:41.7214656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-17T08:49:42.7994001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-09-17T08:49:43.8655552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-09-17T08:49:44.9466101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-09-17T08:49:46.0089058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-09-17T08:49:47.0764087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-17T08:49:48.1543768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-09-17T08:49:49.2322326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-17T08:49:50.2946026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-17T08:49:51.3760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-17T08:49:52.4384216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-17T08:49:53.5161516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-17T08:49:54.5941855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-09-17T08:49:55.6565346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-09-17T08:49:56.7344612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-17T08:49:57.7966380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-09-17T08:49:58.8746591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-17T08:49:59.9559850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-17T08:50:01.0183945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.64,f,91.03,M,49.77,F*20
2024-09-17T08:50:02.0963142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-17T08:50:03.1721613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-09-17T08:50:04.2343841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-17T08:50:05.3123435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-17T08:50:06.3745401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-09-17T08:50:07.4546437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-17T08:50:08.5325781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-17T08:50:09.5947653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-17T08:50:10.6727277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-09-17T08:50:11.7349842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-17T08:50:12.8167080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-17T08:50:13.8790576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-17T08:50:14.9569557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-17T08:50:16.0192596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-09-17T08:50:17.0971715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-09-17T08:50:18.1751006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-09-17T08:50:19.2530211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-17T08:50:20.3152891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-17T08:50:21.3932174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-09-17T08:50:22.4555100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-09-17T08:50:23.5334416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-17T08:50:24.6112711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.91,M,49.71,F*28
2024-09-17T08:50:25.6735710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-09-17T08:50:26.7514543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-17T08:50:27.8137165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-09-17T08:50:28.8917569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-17T08:50:29.9695680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-17T08:50:31.0317937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-09-17T08:50:32.1141598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-17T08:50:33.1823825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-09-17T08:50:34.2603536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-09-17T08:50:35.3226066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-17T08:50:36.4005942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-09-17T08:50:37.4628011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-17T08:50:38.5406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-09-17T08:50:39.6186505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-09-17T08:50:40.6809845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-09-17T08:50:41.7588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-09-17T08:50:42.8367553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-17T08:50:43.8990774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-09-17T08:50:44.9769473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-09-17T08:50:46.0548949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-09-17T08:50:47.1196976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-17T08:50:48.1863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-09-17T08:50:49.2598797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-09-17T08:50:50.3378253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-09-17T08:50:51.4000992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-09-17T08:50:52.4780676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-09-17T08:50:53.5558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-09-17T08:50:54.6181835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-09-17T08:50:55.6961637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-09-17T08:50:56.7740960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-17T08:50:57.8362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-09-17T08:50:58.9142241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.40,M,49.98,F*24
2024-09-17T08:50:59.9765459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-09-17T08:51:01.0544532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-17T08:51:02.1323459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-09-17T08:51:03.1946965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-17T08:51:04.2726265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-09-17T08:51:05.3348336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-09-17T08:51:06.4127408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-09-17T08:51:07.4905253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-09-17T08:51:08.5529030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-17T08:51:09.6308303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-17T08:51:10.7096049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-09-17T08:51:11.7712110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-17T08:51:12.8490238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-17T08:51:13.9174714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-09-17T08:51:14.9893582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-09-17T08:51:16.0671514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-09-17T08:51:17.1315596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-09-17T08:51:18.2094171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-09-17T08:51:19.2718018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-09-17T08:51:20.3585480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-09-17T08:51:21.4208753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-17T08:51:22.4987980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-09-17T08:51:23.5610763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-17T08:51:24.6389977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-17T08:51:25.7200111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-09-17T08:51:26.7822957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-09-17T08:51:27.8602026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-17T08:51:28.9225005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-09-17T08:51:30.0004156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-09-17T08:51:31.0782968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-09-17T08:51:32.1368673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-17T08:51:33.2148430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-17T08:51:34.2928385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-17T08:51:35.3552099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-17T08:51:36.4367126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-09-17T08:51:37.4989845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-17T08:51:38.5768089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-17T08:51:39.6391692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-09-17T08:51:40.7170565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-09-17T08:51:41.7973441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-09-17T08:51:42.8596671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-09-17T08:51:43.9374565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-09-17T08:51:44.9998380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-17T08:51:46.0777752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-09-17T08:51:47.1556898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-09-17T08:51:48.2335834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-17T08:51:49.2984075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-09-17T08:51:50.3607277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-17T08:51:51.4389600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-17T08:51:52.5167814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-09-17T08:51:53.5790819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-17T08:51:54.6570806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-09-17T08:51:55.7194260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-17T08:51:56.7972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-17T08:51:57.8752149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-17T08:51:58.9529889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-17T08:52:00.0153503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-09-17T08:52:01.0832662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-09-17T08:52:02.1611525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-09-17T08:52:03.2390827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-17T08:52:04.3013509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-17T08:52:05.3792888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-09-17T08:52:06.4415600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-17T08:52:07.5194916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-09-17T08:52:08.5974360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-09-17T08:52:09.6597303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-09-17T08:52:10.7376224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-17T08:52:11.8154634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-17T08:52:12.8837497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-09-17T08:52:13.9615825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-17T08:52:15.0239159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-17T08:52:16.0919160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-17T08:52:17.1698866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.87,M,50.24,F*26
2024-09-17T08:52:18.2321427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-17T08:52:19.3101188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-09-17T08:52:20.3879696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-09-17T08:52:21.4502341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-17T08:52:22.5282092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-17T08:52:23.5958716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.63,F*23
2024-09-17T08:52:24.6738890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-17T08:52:25.7516553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-17T08:52:26.8139208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-09-17T08:52:27.8919300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-09-17T08:52:28.9540391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-17T08:52:30.0321232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-17T08:52:31.0976081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-17T08:52:32.1756142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-09-17T08:52:33.2572694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-09-17T08:52:34.3196677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-17T08:52:35.3975112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.76,M,50.18,F*27
2024-09-17T08:52:36.4597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-09-17T08:52:37.5425007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-17T08:52:38.6047297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-17T08:52:39.6868299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-09-17T08:52:40.7604962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-09-17T08:52:41.8228286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-17T08:52:42.9008124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-09-17T08:52:43.9629804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-17T08:52:45.0409484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-09-17T08:52:46.1188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-17T08:52:47.1811536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-17T08:52:48.2590704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-17T08:52:49.3369401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-09-17T08:52:50.3992554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-09-17T08:52:51.4771861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-17T08:52:52.5393848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-09-17T08:52:53.6173673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-17T08:52:54.6952699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-09-17T08:52:55.7576092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-09-17T08:52:56.8354564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-17T08:52:57.8977705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.38,f,92.17,M,50.40,F*21
2024-09-17T08:52:58.9757407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-17T08:53:00.0535383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-17T08:53:01.1165389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-09-17T08:53:02.1958469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-09-17T08:53:03.2737564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-09-17T08:53:04.3360603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-09-17T08:53:05.4139324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-09-17T08:53:06.4761717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-17T08:53:07.5542234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-17T08:53:08.6224734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-17T08:53:09.7005870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-09-17T08:53:10.7628022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-09-17T08:53:11.8407614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-09-17T08:53:12.9187834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-17T08:53:13.9808351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-17T08:53:15.0587478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-17T08:53:16.1367549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-09-17T08:53:17.2010913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-09-17T08:53:18.2790020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-17T08:53:19.3453811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-17T08:53:20.4146781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-09-17T08:53:21.4925627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-17T08:53:22.5591853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-09-17T08:53:23.6371116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-09-17T08:53:24.7026717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-17T08:53:25.7805628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-17T08:53:26.8661353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-17T08:53:27.9254761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-09-17T08:53:29.0005423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-09-17T08:53:30.0627011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-09-17T08:53:31.1407271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.98,f,92.65,M,50.66,F*2B
2024-09-17T08:53:32.2029630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-09-17T08:53:33.2808945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-17T08:53:34.3589393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-17T08:53:35.4299803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-17T08:53:36.5081320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-17T08:53:37.5701923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-17T08:53:38.6481240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-09-17T08:53:39.7259733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-17T08:53:40.7882234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-09-17T08:53:41.8661552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-17T08:53:42.9284058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-17T08:53:44.0063970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-17T08:53:45.0685100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-17T08:53:46.1501774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-09-17T08:53:47.2125875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-09-17T08:53:48.2904985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-17T08:53:49.3684502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-17T08:53:50.4307574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-17T08:53:51.5086085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-17T08:53:52.5865041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-09-17T08:53:53.6487292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-09-17T08:53:54.7266424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-17T08:53:55.7889310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-09-17T08:53:56.8669348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-09-17T08:53:57.9447814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-09-17T08:53:59.0071370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-09-17T08:54:00.0851571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-09-17T08:54:01.1497455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-17T08:54:02.2276453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T08:54:03.3054347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-09-17T08:54:04.3679352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-17T08:54:05.4456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-09-17T08:54:06.5081353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-09-17T08:54:07.5858846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-09-17T08:54:08.6638825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-09-17T08:54:09.7285338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-09-17T08:54:10.8062435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-17T08:54:11.8842788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-09-17T08:54:12.9465390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-09-17T08:54:14.0244505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-17T08:54:15.0867500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-09-17T08:54:16.1646053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-09-17T08:54:17.2425415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-09-17T08:54:18.3049023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-09-17T08:54:19.3827746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-09-17T08:54:20.4607266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-17T08:54:21.5229772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-17T08:54:22.6008774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-09-17T08:54:23.6668862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-17T08:54:24.7472021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-17T08:54:25.8093967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-09-17T08:54:26.8875955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-09-17T08:54:27.9499344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-17T08:54:29.0278466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-17T08:54:30.1056522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-09-17T08:54:31.1678936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-09-17T08:54:32.2459508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-09-17T08:54:33.3239251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-17T08:54:34.3862825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-09-17T08:54:35.4640564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-09-17T08:54:36.5263315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-17T08:54:37.6042678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-17T08:54:38.6821378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-17T08:54:39.7444520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-17T08:54:40.8223616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-17T08:54:41.9002544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-17T08:54:42.9626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-17T08:54:44.0404037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-17T08:54:45.1027778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-17T08:54:46.1858044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-09-17T08:54:47.2605769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-17T08:54:48.3228556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-17T08:54:49.4007411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-17T08:54:50.4630229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-17T08:54:51.5409469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-17T08:54:52.6188196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-17T08:54:53.6967651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-09-17T08:54:54.7610102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-17T08:54:55.8272974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-09-17T08:54:56.9052994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-09-17T08:54:57.9675110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-09-17T08:54:59.0454390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-09-17T08:55:00.1234114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-09-17T08:55:01.1857712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-17T08:55:02.2636162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-17T08:55:03.3415587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-17T08:55:04.4038645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-17T08:55:05.4817342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.32,F*21
2024-09-17T08:55:06.5439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-09-17T08:55:07.6218673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-17T08:55:08.6998586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.78,M,51.82,F*24
2024-09-17T08:55:09.7620621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-09-17T08:55:10.8399982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-09-17T08:55:11.9041462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-17T08:55:12.9820320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-17T08:55:14.0600408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-17T08:55:15.1223360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-17T08:55:16.2002640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-09-17T08:55:17.2782325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-17T08:55:18.3404065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-17T08:55:19.4209454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-09-17T08:55:20.4831841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-09-17T08:55:21.5610355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-09-17T08:55:22.6233634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.03,M,51.96,F*21
2024-09-17T08:55:23.7168959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.98,F*22
2024-09-17T08:55:24.7792221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-17T08:55:25.8415627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-17T08:55:26.9227558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-17T08:55:27.9849817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-17T08:55:29.0688586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-09-17T08:55:30.1312660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-17T08:55:31.2090433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-17T08:55:32.2870037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-17T08:55:33.3492944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-17T08:55:34.4271364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-09-17T08:55:35.4894000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-17T08:55:36.5674582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-17T08:55:37.6453236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-17T08:55:38.7075868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-17T08:55:39.7854724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-17T08:55:40.8634296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-17T08:55:41.9255882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-17T08:55:43.0036284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-09-17T08:55:44.0657820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-17T08:55:45.1466348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-17T08:55:46.2089837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-09-17T08:55:47.2868851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.97,F*2A
2024-09-17T08:55:48.3647208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-09-17T08:55:49.4271108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.96,M,51.92,F*2F
2024-09-17T08:55:50.5072716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-17T08:55:51.5694882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-09-17T08:55:52.6475391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-17T08:55:53.7252897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-09-17T08:55:54.7875924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-17T08:55:55.8655785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-17T08:55:56.9432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-17T08:55:58.0056566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-17T08:55:59.0836419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-17T08:56:00.1459725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-17T08:56:01.2257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-09-17T08:56:02.2881171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-17T08:56:03.3660017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-17T08:56:04.4440278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-17T08:56:05.5061615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-17T08:56:06.5840997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-17T08:56:07.6620575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.61,M,52.28,F*27
2024-09-17T08:56:08.7242683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-17T08:56:09.7954110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-09-17T08:56:10.8734420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-09-17T08:56:11.9512235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-17T08:56:13.0135587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-17T08:56:14.0916082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-09-17T08:56:15.1538565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-17T08:56:16.2317106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-17T08:56:17.3096086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-17T08:56:18.3719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-17T08:56:19.4498179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-09-17T08:56:20.5277941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.70,f,95.01,M,51.95,F*26
2024-09-17T08:56:21.5930205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-17T08:56:22.6606880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-17T08:56:23.7387654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-17T08:56:24.8166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-09-17T08:56:25.8788807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-09-17T08:56:26.9567490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-17T08:56:28.0191127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.19,f,95.15,M,52.03,F*23
2024-09-17T08:56:29.0971113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.60,M,52.27,F*2B
2024-09-17T08:56:30.1749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.53,M,52.23,F*2E
2024-09-17T08:56:31.2372235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-09-17T08:56:32.3083482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-09-17T08:56:33.3865628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-09-17T08:56:34.4645438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.57,M,52.26,F*29
2024-09-17T08:56:35.5266834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-17T08:56:36.6046279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-17T08:56:37.6668925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-17T08:56:38.7507194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-17T08:56:39.8130571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-17T08:56:40.8910095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-09-17T08:56:41.9577270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-17T08:56:43.0355704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-17T08:56:44.0979613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-17T08:56:45.1757733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-17T08:56:46.2557598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-17T08:56:47.3181548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-17T08:56:48.3960622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-17T08:56:49.4582340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-17T08:56:50.5361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-17T08:56:51.6141540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-09-17T08:56:52.6764615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-09-17T08:56:53.7543025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-17T08:56:54.8321852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-17T08:56:55.8944271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-17T08:56:56.9724258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-17T08:56:58.0502663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-09-17T08:56:59.1126926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-09-17T08:57:00.1925127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-17T08:57:01.2548613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-17T08:57:02.3326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-17T08:57:03.4107249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-09-17T08:57:04.4729691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-17T08:57:05.5507985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-17T08:57:06.6130558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-09-17T08:57:07.6910303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-17T08:57:08.7690037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-09-17T08:57:09.8312121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-17T08:57:10.9091925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-09-17T08:57:11.9870969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-17T08:57:13.0494240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-17T08:57:14.1272178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-17T08:57:15.1894651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-09-17T08:57:16.2696864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-17T08:57:17.3397577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-09-17T08:57:18.4176317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-17T08:57:19.4859055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-17T08:57:20.5616365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-17T08:57:21.6237866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-17T08:57:22.7017636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-17T08:57:23.7797628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-09-17T08:57:26.8572936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-17T08:57:27.5289340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-17T08:57:28.5912379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-17T08:57:29.6692301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-17T08:57:30.7354159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-17T08:57:31.8132579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-17T08:57:32.8913201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-17T08:57:33.9604434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-17T08:57:35.0227575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-17T08:57:36.1006034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-09-17T08:57:37.1786030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-17T08:57:38.2408723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-17T08:57:39.3187818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-17T08:57:40.3810905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-17T08:57:41.4589081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-17T08:57:42.5369185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-09-17T08:57:43.5991983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-17T08:57:44.6771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-17T08:57:45.7549914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.78,M,52.92,F*2B
2024-09-17T08:57:46.8211143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-17T08:57:47.8990099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-09-17T08:57:48.9612368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-17T08:57:50.0392348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-17T08:57:51.1016014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-17T08:57:52.1794674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-17T08:57:53.2573741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-17T08:57:54.3197635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-17T08:57:55.4021919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-17T08:57:56.4645730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-09-17T08:57:57.5424473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-17T08:57:58.6202681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-17T08:57:59.6825939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-17T08:58:00.7605872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-09-17T08:58:01.8229195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-09-17T08:58:02.9062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-17T08:58:03.9684786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-17T08:58:05.0463183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-17T08:58:06.1242600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-09-17T08:58:07.1865916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-09-17T08:58:08.2645064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-17T08:58:09.3268167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-09-17T08:58:10.4047186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-17T08:58:11.4826041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-17T08:58:12.5449222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-17T08:58:13.6227408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-17T08:58:14.7007244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-09-17T08:58:15.7629858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-09-17T08:58:16.8409616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-09-17T08:58:17.9031683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-17T08:58:18.9810029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-17T08:58:20.0590292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-17T08:58:21.1213153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-17T08:58:22.1995735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-17T08:58:23.2776824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-17T08:58:24.3397609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-09-17T08:58:25.4045691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-09-17T08:58:26.4774094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T08:58:27.5553157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-17T08:58:28.6333182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-09-17T08:58:29.7112302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-17T08:58:30.7733564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-17T08:58:31.8514321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-17T08:58:32.9184411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-09-17T08:58:33.9964418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-17T08:58:35.0590551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-09-17T08:58:36.1369193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-17T08:58:37.1992327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-17T08:58:38.2770349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-17T08:58:39.3550306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.65,f,96.21,M,52.61,F*2F
2024-09-17T08:58:40.4173190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-09-17T08:58:41.4952352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-17T08:58:42.5731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-17T08:58:43.6354839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-09-17T08:58:44.7174534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-17T08:58:45.7797345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-09-17T08:58:46.8576963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-17T08:58:47.9199710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-17T08:58:49.0041919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-17T08:58:50.0663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-17T08:58:51.1491599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-17T08:58:52.2115291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-17T08:58:53.2921765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-17T08:58:54.3544247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-17T08:58:55.4323319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-17T08:58:56.5102923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-17T08:58:57.5725568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-09-17T08:58:58.6504649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-17T08:58:59.7282622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-09-17T08:59:00.7907042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-17T08:59:01.8685517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-09-17T08:59:02.9369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.39,M,52.70,F*26
2024-09-17T08:59:04.0054074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-09-17T08:59:05.0852422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-17T08:59:06.1529674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-17T08:59:07.2192327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-17T08:59:08.2969843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-09-17T08:59:09.3594034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-17T08:59:10.4373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-17T08:59:11.5152795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-17T08:59:12.5830528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-17T08:59:13.6490632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-17T08:59:14.7269114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-17T08:59:15.8048369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.99,M,53.58,F*21
2024-09-17T08:59:16.8671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T08:59:17.9449479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-17T08:59:19.0073119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-09-17T08:59:20.0852404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-17T08:59:21.1631875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-17T08:59:22.2254435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-17T08:59:23.3033108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-09-17T08:59:24.3813340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-17T08:59:25.4435433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-17T08:59:26.5215061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-17T08:59:27.5837709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-09-17T08:59:28.6616994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-17T08:59:29.7396436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-17T08:59:30.8018398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-09-17T08:59:31.8798019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-17T08:59:32.9578273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-09-17T08:59:34.0199407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-17T08:59:35.0979187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-17T08:59:36.1602142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-17T08:59:37.2381251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-09-17T08:59:38.3160918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T08:59:39.3783347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-17T08:59:40.4562419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-17T08:59:41.5341484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T08:59:42.5964114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-17T08:59:43.6742986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-17T08:59:44.7366382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-09-17T08:59:45.8144988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-17T08:59:46.8924010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-17T08:59:47.9545825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-17T08:59:49.0326214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-17T08:59:50.1105509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-09-17T08:59:51.1728507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-09-17T08:59:52.2508906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-17T08:59:53.3131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-09-17T08:59:54.3909550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-17T08:59:55.4688257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-17T08:59:56.5311280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-17T08:59:57.6090191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20
2024-09-17T08:59:58.6869064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.31,M,53.21,F*23
2024-09-17T08:59:59.7528573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-17T09:00:00.8172001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-09-17T09:00:01.8951437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-17T09:00:02.9730611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-17T09:00:04.0351379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.40,f,97.35,M,53.23,F*27
2024-09-17T09:00:05.1131919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-17T09:00:06.1775656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-17T09:00:07.2626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-17T09:00:08.3249701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-09-17T09:00:09.4028261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-09-17T09:00:10.4651428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-17T09:00:11.5430042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-17T09:00:12.6223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-17T09:00:13.6832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-09-17T09:00:14.7610789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-17T09:00:15.8391098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-17T09:00:16.9013477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-17T09:00:17.9792780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-17T09:00:19.0415786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-17T09:00:20.1214465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-09-17T09:00:21.1993415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-17T09:00:22.2699677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-17T09:00:23.3323482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-17T09:00:24.4102008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-17T09:00:25.4881099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-17T09:00:26.5580131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-17T09:00:27.6202967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-09-17T09:00:28.6982615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-09-17T09:00:29.7760352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-17T09:00:30.8383798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-09-17T09:00:31.9192653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-17T09:00:32.9814535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-17T09:00:34.0595479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-09-17T09:00:35.1373762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-17T09:00:36.1996657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-09-17T09:00:37.2671014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-09-17T09:00:38.3449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-17T09:00:39.4228595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-17T09:00:40.4850758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-09-17T09:00:41.5630487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-17T09:00:42.6299072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-09-17T09:00:43.7077289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-17T09:00:44.7700920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-17T09:00:45.8479466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-17T09:00:46.9257939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-09-17T09:00:47.9882199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-17T09:00:49.0661029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.60,M,53.37,F*24
2024-09-17T09:00:50.1439239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-17T09:00:51.2062756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:00:52.2749202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-17T09:00:53.3569363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-17T09:00:54.4214858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-17T09:00:55.4995108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-17T09:00:56.5641658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-09-17T09:00:57.6420671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-09-17T09:00:58.7198710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-17T09:00:59.7822280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-09-17T09:01:00.8602437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.16,F*23
2024-09-17T09:01:01.9224498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-09-17T09:01:03.0003899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-17T09:01:04.0782681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-17T09:01:05.1405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-17T09:01:06.2185023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-17T09:01:07.2835959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-09-17T09:01:08.3634635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-09-17T09:01:09.4257374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-17T09:01:10.5035857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-17T09:01:11.5820550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-17T09:01:12.6438485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-17T09:01:13.7257964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-09-17T09:01:14.7879801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.42,M,53.27,F*21
2024-09-17T09:01:15.8659038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.16,F*23
2024-09-17T09:01:16.9436495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-17T09:01:18.0061709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-17T09:01:19.0841158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-17T09:01:20.1463001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-17T09:01:21.2243173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-09-17T09:01:22.3022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-09-17T09:01:23.3644934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-17T09:01:24.4423641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-17T09:01:25.5200870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-17T09:01:26.5825330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-09-17T09:01:27.6604189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-17T09:01:28.7227500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-09-17T09:01:29.8005295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-17T09:01:30.8785623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-17T09:01:31.9408874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-17T09:01:33.0185783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-17T09:01:34.0870186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:01:35.1647970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-17T09:01:36.2427707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-17T09:01:37.3078107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-17T09:01:38.3699831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-17T09:01:39.4479358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-17T09:01:40.5226115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-09-17T09:01:41.5945867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-17T09:01:42.6622619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-09-17T09:01:43.7449889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-17T09:01:44.8073192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-17T09:01:45.8849873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-09-17T09:01:46.9473318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-17T09:01:48.0254187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-09-17T09:01:49.1033119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-17T09:01:50.1655798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-09-17T09:01:51.2434779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-17T09:01:52.3057724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-09-17T09:01:53.3836573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-17T09:01:54.4615897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-17T09:01:55.5238520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-17T09:01:56.6022634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-17T09:01:57.6797925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-17T09:01:58.7420148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-17T09:01:59.8198522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-17T09:02:00.8977626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-17T09:02:01.9600697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-17T09:02:03.0380398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-09-17T09:02:04.1003524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-09-17T09:02:05.1827431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-17T09:02:06.2450764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-17T09:02:07.3230994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-17T09:02:08.4008964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-17T09:02:09.4690562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-17T09:02:10.5312608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-17T09:02:11.6132940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-09-17T09:02:12.6755901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-17T09:02:13.7534077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-17T09:02:14.8314376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-17T09:02:15.8936797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-17T09:02:16.9715609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-17T09:02:18.0494996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-17T09:02:19.1118141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-17T09:02:20.1795955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T09:02:21.2574500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-09-17T09:02:22.3354829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-09-17T09:02:23.4013513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-17T09:02:24.4691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-17T09:02:25.5414173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-17T09:02:26.6226428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-17T09:02:27.7006877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-17T09:02:28.7630379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-17T09:02:29.8299740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-17T09:02:30.9079403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.84,F*23
2024-09-17T09:02:31.9700938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-09-17T09:02:33.0480899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-17T09:02:34.1260729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-17T09:02:35.1882926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-17T09:02:36.2661993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-17T09:02:37.3440658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-17T09:02:38.4063778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-17T09:02:39.4843208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.56,F*29
2024-09-17T09:02:40.5621509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-09-17T09:02:41.6244851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-17T09:02:42.7023702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-09-17T09:02:43.7664948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-09-17T09:02:44.8443934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-17T09:02:45.9066941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-17T09:02:46.9846659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-17T09:02:48.0625264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-17T09:02:49.1249062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-09-17T09:02:50.2026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-09-17T09:02:51.2806560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.96,M,53.02,F*20
2024-09-17T09:02:52.3430229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-17T09:02:53.4207590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-09-17T09:02:54.4987227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.63,M,53.38,F*2B
2024-09-17T09:02:55.5611042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.82,f,97.48,M,53.30,F*21
2024-09-17T09:02:56.6388804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-17T09:02:57.7064859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-17T09:02:58.7843879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-17T09:02:59.8466454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-17T09:03:00.9244916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-17T09:03:01.9868096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-09-17T09:03:03.0647306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-17T09:03:04.1426572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-17T09:03:05.2048243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.90,F*23
2024-09-17T09:03:06.2757472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-09-17T09:03:07.3536789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-17T09:03:08.4316116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-17T09:03:09.4993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-17T09:03:10.5772363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-17T09:03:11.6394592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-09-17T09:03:12.7174775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T09:03:13.7796694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-17T09:03:14.8600579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-17T09:03:15.9378987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-17T09:03:17.0001711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-17T09:03:18.0780971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-17T09:03:19.1403431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-09-17T09:03:20.2182730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-17T09:03:21.2961933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-09-17T09:03:22.3585101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-09-17T09:03:23.4363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-09-17T09:03:24.5142690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-17T09:03:25.5766035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-17T09:03:26.6543792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-17T09:03:27.7323122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-17T09:03:28.7946540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.73,f,97.45,M,53.29,F*2A
2024-09-17T09:03:29.8654649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-09-17T09:03:30.9429809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-17T09:03:32.0052494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-09-17T09:03:33.0876115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-17T09:03:34.1499191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-17T09:03:35.2277886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:03:36.3057169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-17T09:03:37.3680265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-17T09:03:38.4458599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-17T09:03:39.5238435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-09-17T09:03:40.5860185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-17T09:03:41.6639161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-17T09:03:42.7262212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-17T09:03:43.8041097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-17T09:03:44.8820389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-09-17T09:03:45.9442544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-17T09:03:47.0256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-09-17T09:03:48.0880911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T09:03:49.1658581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-17T09:03:50.2282177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-17T09:03:51.3061827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-17T09:03:52.3840680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-17T09:03:53.4462236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-17T09:03:54.5241530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-17T09:03:55.5864649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-09-17T09:03:56.6643727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-17T09:03:57.7422648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.20,M,53.69,F*29
2024-09-17T09:03:58.8045317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-17T09:03:59.8843521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-17T09:04:00.9621842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-09-17T09:04:02.0244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T09:04:03.1023407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-09-17T09:04:04.1646942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-09-17T09:04:05.2426411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-17T09:04:06.3204586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-09-17T09:04:07.3856440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-17T09:04:08.4605838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-09-17T09:04:09.5384758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-17T09:04:10.6008361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-17T09:04:11.6786534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-17T09:04:12.7410695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-09-17T09:04:13.8189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-09-17T09:04:14.8967294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-17T09:04:15.9589563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-17T09:04:17.0369038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-09-17T09:04:18.0993039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-09-17T09:04:19.1770464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-17T09:04:20.2550910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-17T09:04:21.3173706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-09-17T09:04:22.3952275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-17T09:04:23.4730611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-17T09:04:24.5353550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-17T09:04:25.6157050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-17T09:04:26.6781025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-17T09:04:27.7560336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-17T09:04:28.8339415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-17T09:04:29.8962237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-17T09:04:30.9739964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-09-17T09:04:32.0394303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.74,M,53.44,F*2E
2024-09-17T09:04:33.1172140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:04:34.1952027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-17T09:04:35.2575438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-17T09:04:36.3353716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-17T09:04:37.3975830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-09-17T09:04:38.4755236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-09-17T09:04:39.5534273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-17T09:04:40.6187862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-09-17T09:04:41.6967248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-09-17T09:04:42.7588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-09-17T09:04:43.8369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-09-17T09:04:44.9146767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-17T09:04:45.9769742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-17T09:04:47.0549438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-17T09:04:48.1170784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-17T09:04:49.1951068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-17T09:04:50.2731212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-17T09:04:51.3353960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-17T09:04:52.4131755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-09-17T09:04:53.4912148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-17T09:04:54.5535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-09-17T09:04:55.6347258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-17T09:04:56.6970869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-17T09:04:57.7749684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-17T09:04:58.8529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-17T09:04:59.9151795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-17T09:05:00.9809685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.71,M,53.43,F*2F
2024-09-17T09:05:02.0588242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-09-17T09:05:03.1366819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-09-17T09:05:04.2052291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-17T09:05:05.2831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-17T09:05:06.3564661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-09-17T09:05:07.4186921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-17T09:05:08.4966309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-17T09:05:09.5589107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-17T09:05:10.6387978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-17T09:05:11.7167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-17T09:05:12.7790043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.13,f,98.49,M,53.85,F*20
2024-09-17T09:05:13.8586595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.71,M,53.43,F*23
2024-09-17T09:05:14.9191786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:05:15.9878508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-17T09:05:17.0657200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:05:18.1437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-17T09:05:19.2215259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-17T09:05:20.2838413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-17T09:05:21.3617468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-09-17T09:05:22.4240364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-09-17T09:05:23.5019115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-17T09:05:24.5798513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-17T09:05:25.6455140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-17T09:05:26.7116427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-09-17T09:05:27.7895138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-17T09:05:28.8673369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-17T09:05:29.9296418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T09:05:31.0075857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:05:32.0854987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-17T09:05:33.1477394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-17T09:05:34.2277971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-17T09:05:35.2902351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-17T09:05:36.3680354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-17T09:05:37.4302733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-17T09:05:38.5082028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-17T09:05:39.5861671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-17T09:05:40.6483515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-17T09:05:41.7263525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-09-17T09:05:42.8042063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-17T09:05:43.8665614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:05:44.9442445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-17T09:05:46.0223777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-17T09:05:47.0911543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:05:48.1534931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.42,M,53.82,F*24
2024-09-17T09:05:49.2312641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-17T09:05:50.3044821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-17T09:05:51.3822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-17T09:05:52.4445904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-17T09:05:53.5224642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-09-17T09:05:54.5846956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-17T09:05:55.6625563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.89,M,54.08,F*29
2024-09-17T09:05:56.7406512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.82,F*25
2024-09-17T09:05:57.8029390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-17T09:05:58.8808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:05:59.9586358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-17T09:06:01.0209614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-17T09:06:02.0989269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-17T09:06:03.1612067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-09-17T09:06:04.2391582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-17T09:06:05.3170561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-17T09:06:06.3793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-17T09:06:07.4571933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-17T09:06:08.5194729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T09:06:09.5973287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-17T09:06:10.6752599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-17T09:06:11.7374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-17T09:06:12.8153682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-17T09:06:13.8932688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-17T09:06:14.9556241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-17T09:06:16.0335090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-17T09:06:17.0958190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-17T09:06:18.1737747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-17T09:06:19.2516190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-17T09:06:20.3139397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-17T09:06:21.3939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-09-17T09:06:22.4562147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-17T09:06:23.5341399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-17T09:06:24.6118354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-17T09:06:25.6742136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:06:26.7522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-17T09:06:27.8301317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-09-17T09:06:28.8924032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.44,f,99.50,M,54.41,F*21
2024-09-17T09:06:29.9702624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-17T09:06:31.0326528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:06:32.1103990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.17,F*23
2024-09-17T09:06:33.1756240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-17T09:06:34.2534522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-17T09:06:35.3313964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-17T09:06:36.3936370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-17T09:06:37.4715719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-17T09:06:38.5494890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-17T09:06:39.6205789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-09-17T09:06:40.6864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-17T09:06:41.7644063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:06:42.8267309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T09:06:43.9045975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-17T09:06:44.9857283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-17T09:06:46.0621970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:06:47.1173999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-17T09:06:48.1952429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.10,f,98.79,M,54.02,F*2F
2024-09-17T09:06:49.2576274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-17T09:06:50.3355684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-09-17T09:06:51.4020229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-17T09:06:52.4833472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-17T09:06:53.5455790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-17T09:06:54.6163401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-17T09:06:55.6943524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-17T09:06:56.7722291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-17T09:06:57.8345616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-09-17T09:06:58.9124963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-17T09:06:59.9903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-09-17T09:07:01.0613903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-09-17T09:07:02.1305865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-17T09:07:03.1928892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.50,F*28
2024-09-17T09:07:04.2708294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-17T09:07:05.3485685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-17T09:07:06.4110742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T09:07:07.4887726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-17T09:07:08.5667873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-17T09:07:09.6290099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-17T09:07:10.7101505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-17T09:07:11.7723867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-17T09:07:12.8503144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-17T09:07:13.9125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-17T09:07:14.9904768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-17T09:07:16.0683781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-17T09:07:17.1306804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-17T09:07:18.2086428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-17T09:07:19.2865137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-09-17T09:07:20.3487982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-17T09:07:21.4267642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-17T09:07:22.4889590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.95,M,54.66,F*21
2024-09-17T09:07:23.5669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-17T09:07:24.6448030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-17T09:07:25.7226561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-17T09:07:26.7778774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-17T09:07:27.8558337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-17T09:07:28.9337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-17T09:07:29.9960467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-17T09:07:31.0739853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-17T09:07:32.1519416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-17T09:07:33.2141655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-17T09:07:34.2920674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-09-17T09:07:35.3543080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.87,M,54.61,F*2A
2024-09-17T09:07:36.4321942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-09-17T09:07:37.5101374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-17T09:07:38.5724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.19,M,54.78,F*16
2024-09-17T09:07:39.6503002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.62,F*2B
2024-09-17T09:07:40.7282261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-17T09:07:41.7904848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-17T09:07:42.8684471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-09-17T09:07:43.9306583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-17T09:07:45.0085726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.31,M,54.85,F*13
2024-09-17T09:07:46.0865705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-17T09:07:47.1488310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-17T09:07:48.2267695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-17T09:07:49.3046969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-17T09:07:50.3668260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-09-17T09:07:51.4448424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-17T09:07:52.5070640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-17T09:07:53.5850151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-17T09:07:54.6628368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-17T09:07:55.7407545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-17T09:07:56.8030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-17T09:07:57.8695604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-17T09:07:58.9474997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-17T09:08:00.0099009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-17T09:08:01.0876689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-09-17T09:08:02.1693095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-17T09:08:03.2369586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-17T09:08:04.3149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-17T09:08:05.3772020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-17T09:08:06.4550295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-17T09:08:07.5173480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-17T09:08:08.5952384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-17T09:08:09.6731931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-09-17T09:08:10.7354261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-17T09:08:11.8132704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-17T09:08:12.8755627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-17T09:08:13.9534459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-17T09:08:15.0314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-17T09:08:16.0937162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-17T09:08:17.1716350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-17T09:08:18.2495263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-17T09:08:19.3118709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-17T09:08:20.3895627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-09-17T09:08:21.4520275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-17T09:08:22.5299546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-17T09:08:23.6077743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-17T09:08:24.6701192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-17T09:08:25.7480231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-17T09:08:26.8129240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-09-17T09:08:27.8907320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-17T09:08:28.9686598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-17T09:08:30.0309391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-17T09:08:31.1087953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-17T09:08:32.1867672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.04,M,55.25,F*11
2024-09-17T09:08:33.2491473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-17T09:08:34.3270066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-17T09:08:35.3892489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.79,F*13
2024-09-17T09:08:36.4671564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-17T09:08:37.5329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-17T09:08:38.6107975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-17T09:08:39.6888079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-17T09:08:40.7510259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-17T09:08:41.8290400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-17T09:08:42.8912841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-17T09:08:43.9691334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-17T09:08:45.0470886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-09-17T09:08:46.1093677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-17T09:08:47.1872019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-17T09:08:48.2524129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-17T09:08:49.3303497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-17T09:08:50.4082588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-17T09:08:51.4705444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-17T09:08:52.5534624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-17T09:08:53.6156964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-17T09:08:54.6936955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-17T09:08:55.7716083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-17T09:08:56.8391123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-17T09:08:57.9013614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-17T09:08:58.9793014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.98,M,55.22,F*17
2024-09-17T09:09:00.0572375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-17T09:09:01.1215872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-17T09:09:02.1994658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.26,F*19
2024-09-17T09:09:03.2617726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-17T09:09:04.3395899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-17T09:09:05.4176252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-17T09:09:06.4798809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.20,M,55.34,F*14
2024-09-17T09:09:07.5578324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-17T09:09:08.6357090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-17T09:09:09.6979826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.46,F*15
2024-09-17T09:09:10.7793918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-17T09:09:11.8442297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-17T09:09:12.9066569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-17T09:09:13.9844671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-17T09:09:15.0624470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-17T09:09:16.1285363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.72,f,101.72,M,55.62,F*10
2024-09-17T09:09:17.2063810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.11,f,101.23,M,55.35,F*12
2024-09-17T09:09:18.2687819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-17T09:09:19.3465900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-17T09:09:20.4245162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-17T09:09:21.4867715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-17T09:09:22.5690572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-17T09:09:23.6312632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-17T09:09:24.7091551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-17T09:09:25.7715020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-17T09:09:26.8492922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-17T09:09:27.9272525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-17T09:09:29.0051688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-17T09:09:30.0674902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-17T09:09:31.1453064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-17T09:09:32.2076086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-17T09:09:33.2855599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-17T09:09:34.3634962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.33,M,55.41,F*17
2024-09-17T09:09:35.4258045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-17T09:09:36.5068303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-17T09:09:37.5682781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-17T09:09:38.6460220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-17T09:09:39.7239534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-17T09:09:40.7862842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-17T09:09:41.8642478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-17T09:09:42.9264363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-17T09:09:44.0044815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-17T09:09:45.0823116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-17T09:09:46.1515208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-17T09:09:47.2175398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-17T09:09:48.2954369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-17T09:09:49.3577688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-17T09:09:50.4356894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-17T09:09:51.5003627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-17T09:09:52.5781836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.52,M,55.51,F*1E
2024-09-17T09:09:53.6561189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-17T09:09:54.7183796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-17T09:09:55.7963062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-17T09:09:56.8742159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-17T09:09:57.9366056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-17T09:09:59.0070473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.45,F*11
2024-09-17T09:10:00.0850436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-17T09:10:01.1498537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-17T09:10:02.2279658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-17T09:10:03.2936297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-17T09:10:04.3714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-17T09:10:05.4493846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.39,M,55.44,F*1F
2024-09-17T09:10:06.5117014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-17T09:10:07.5895865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-17T09:10:08.6673885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-17T09:10:09.7297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-17T09:10:10.8076723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-17T09:10:11.8698832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-17T09:10:12.9478834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.09,M,55.27,F*18
2024-09-17T09:10:14.0257492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-17T09:10:15.0966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-17T09:10:16.1588741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-17T09:10:17.2369321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-17T09:10:18.3147548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-17T09:10:19.3770384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-09-17T09:10:20.4549375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-17T09:10:21.5191811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-17T09:10:22.5970527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-17T09:10:23.6753878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-09-17T09:10:24.7376238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-17T09:10:25.8156386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-09-17T09:10:26.8777849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-17T09:10:27.9556707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-17T09:10:29.0335919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-17T09:10:30.0979491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-17T09:10:31.1758425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-17T09:10:32.2381316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.39,F*16
2024-09-17T09:10:33.3160148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-09-17T09:10:34.3939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-17T09:10:35.4561841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-17T09:10:36.5341933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-17T09:10:37.6119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-17T09:10:38.6795633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-17T09:10:39.7417321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-17T09:10:40.8196576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-17T09:10:41.8975877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-17T09:10:42.9642956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-17T09:10:44.0332084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-17T09:10:45.1111414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.14,M,55.31,F*1D
2024-09-17T09:10:46.1891208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-17T09:10:47.2514325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-17T09:10:48.3294223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-17T09:10:49.3917028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-17T09:10:50.4695292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-17T09:10:51.5473206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-17T09:10:52.6096513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-17T09:10:53.6876799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-17T09:10:54.7654743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-17T09:10:55.8277853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-17T09:10:56.9056941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-17T09:10:57.9679160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-17T09:10:59.0458620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-17T09:11:00.1082073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-17T09:11:01.1861350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-17T09:11:02.2640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-17T09:11:03.3262969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-17T09:11:04.4042333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-17T09:11:05.4822554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-17T09:11:06.5445015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-17T09:11:07.6222675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-17T09:11:08.7003394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-17T09:11:09.7647300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-17T09:11:10.8426475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-17T09:11:11.9049577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-17T09:11:12.9829099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.28,F*1A
2024-09-17T09:11:14.0607706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-17T09:11:15.1230986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-17T09:11:16.2009780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-17T09:11:17.2633766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-17T09:11:18.3411968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-17T09:11:19.4190861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-17T09:11:20.4834608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-17T09:11:21.5612288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-17T09:11:22.6235189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-17T09:11:23.7015022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.14,M,55.30,F*19
2024-09-17T09:11:24.7793480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-17T09:11:25.8443877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-17T09:11:26.9223490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.79,M,55.11,F*18
2024-09-17T09:11:27.9888105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-17T09:11:29.0667906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-17T09:11:30.1333601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-17T09:11:31.2112939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-17T09:11:32.2735651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-17T09:11:33.3514649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-17T09:11:34.4293057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-17T09:11:35.4916186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-17T09:11:36.5721728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-09-17T09:11:37.6345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-17T09:11:38.7124067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-17T09:11:39.7747145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-17T09:11:40.8560730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.77,f,101.12,M,55.29,F*1E
2024-09-17T09:11:41.9339305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-17T09:11:42.9962232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-17T09:11:44.0741315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-17T09:11:45.1364294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-17T09:11:46.2142104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-17T09:11:47.2921922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-17T09:11:48.3545725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-17T09:11:49.4323666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-17T09:11:50.4947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-17T09:11:51.5726255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-17T09:11:52.6505669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-17T09:11:53.7284554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-17T09:11:54.7907348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.88,M,55.16,F*11
2024-09-17T09:11:55.8686133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-17T09:11:56.9414130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-17T09:11:58.0112572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-17T09:11:59.0734577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-17T09:12:00.1514084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-17T09:12:01.2293783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-09-17T09:12:02.2917316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-17T09:12:03.3696167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-17T09:12:04.4318327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-17T09:12:05.5097894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-17T09:12:06.5876879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-09-17T09:12:07.6499986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-17T09:12:08.7278968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-17T09:12:09.7901969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-17T09:12:10.8680244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-17T09:12:11.9459277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-17T09:12:13.0083054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-09-17T09:12:14.0861445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-09-17T09:12:15.1641459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-17T09:12:16.2264123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-17T09:12:17.3042531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-17T09:12:18.3665326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-17T09:12:19.4445337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-17T09:12:20.5224168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-17T09:12:21.5870817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-17T09:12:22.6650200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-17T09:12:23.7337877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-17T09:12:24.8051143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-17T09:12:25.8831419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.37,f,101.00,M,55.23,F*13
2024-09-17T09:12:26.9453061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-17T09:12:28.0233454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-17T09:12:29.0855747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-17T09:12:30.1634234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-17T09:12:31.2414296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-17T09:12:32.3037503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-09-17T09:12:33.3836136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-17T09:12:34.4546828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-17T09:12:35.5325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-17T09:12:36.5947304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-17T09:12:37.6727338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-09-17T09:12:38.7391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-09-17T09:12:39.8171231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-17T09:12:40.8794141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-17T09:12:41.9572071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-17T09:12:43.0351876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-09-17T09:12:44.0975333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-17T09:12:45.1754777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.82,f,100.53,M,54.97,F*1D
2024-09-17T09:12:46.2533450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-17T09:12:47.3156351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-17T09:12:48.3935273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-17T09:12:49.4557956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-17T09:12:50.5367630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-17T09:12:51.5990176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-17T09:12:52.6770021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-17T09:12:53.7548661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-17T09:12:54.8172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-09-17T09:12:55.8951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-09-17T09:12:56.9729846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-17T09:12:58.0352708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-17T09:12:59.1132464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-17T09:13:00.1754904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-17T09:13:01.2535170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-17T09:13:02.3313481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-17T09:13:03.3936376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-17T09:13:04.4716124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-17T09:13:05.5495253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-17T09:13:06.6116721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-17T09:13:07.6896391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-17T09:13:08.7518998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-17T09:13:09.8299506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-17T09:13:10.9077479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-17T09:13:11.9700532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-17T09:13:13.0479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-17T09:13:14.1101761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-17T09:13:15.1881652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-17T09:13:16.2661508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-17T09:13:17.3284363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-17T09:13:18.4062391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-17T09:13:19.4842138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-17T09:13:20.5464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-17T09:13:21.6243621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-17T09:13:22.6867121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-17T09:13:23.7644629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-17T09:13:24.8641699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.24,M,54.81,F*10
2024-09-17T09:13:25.9048167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-09-17T09:13:26.9827393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-09-17T09:13:28.0606538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-17T09:13:29.1229324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-17T09:13:30.2007701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-17T09:13:31.2631101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-17T09:13:32.3410315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-17T09:13:33.4188740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-09-17T09:13:34.4811487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.38,M,54.89,F*13
2024-09-17T09:13:35.5590297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-17T09:13:36.6370141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-17T09:13:37.7148956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-17T09:13:38.7772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-17T09:13:39.8395208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-17T09:13:40.9208521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-17T09:13:41.9830153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-17T09:13:43.0610175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-17T09:13:44.1390188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-17T09:13:45.2048412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-09-17T09:13:46.2828581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-17T09:13:47.3450717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.13,M,54.75,F*13
2024-09-17T09:13:48.4229891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-17T09:13:49.4950767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-17T09:13:50.5729738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-17T09:13:51.6351806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-09-17T09:13:52.7132110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-17T09:13:53.7808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-17T09:13:54.8533878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-17T09:13:55.9312214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-17T09:13:56.9958239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-17T09:13:58.0737401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-17T09:13:59.1359408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-17T09:14:00.2140571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-17T09:14:01.2918628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-17T09:14:02.3541213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-17T09:14:03.4320199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-17T09:14:04.5100137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-09-17T09:14:05.5721796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-17T09:14:06.6502269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-17T09:14:07.7281260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-17T09:14:08.7904059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.26,M,54.82,F*1B
2024-09-17T09:14:09.8682981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-17T09:14:10.9379181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-17T09:14:12.0002475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-09-17T09:14:13.0824311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-09-17T09:14:14.1447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-17T09:14:15.2227023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-17T09:14:16.3004655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-17T09:14:17.3628879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-17T09:14:18.4406909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-17T09:14:19.5030504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-09-17T09:14:20.5808222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-17T09:14:21.6588307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-17T09:14:22.7211825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-17T09:14:23.7930863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-17T09:14:24.8647540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.34,f,100.08,M,54.72,F*14
2024-09-17T09:14:25.9426739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.25,f,100.05,M,54.71,F*1A
2024-09-17T09:14:27.0069371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-17T09:14:28.0850070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-17T09:14:29.1628789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-17T09:14:30.2251056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.55,f,100.14,M,54.76,F*1A
2024-09-17T09:14:31.3029699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-17T09:14:32.3685971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-09-17T09:14:33.4463881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-17T09:14:34.5243528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-17T09:14:35.5866725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-09-17T09:14:36.6645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.82,f,99.92,M,54.64,F*23
2024-09-17T09:14:37.7424572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-17T09:14:38.8047471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-17T09:14:39.8826930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-09-17T09:14:40.9449533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-17T09:14:42.0227903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-17T09:14:43.0886417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-17T09:14:44.1690444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-17T09:14:45.2469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-09-17T09:14:46.3091584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-17T09:14:47.3871326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-17T09:14:48.4494117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-17T09:14:49.5274436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-17T09:14:50.6051568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-17T09:14:51.6675138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.65,F*25
2024-09-17T09:14:52.7454416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-17T09:14:53.8076572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-17T09:14:54.8917466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-17T09:14:55.9540125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-17T09:14:57.0318715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-17T09:14:58.1098424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-17T09:14:59.1721823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-17T09:15:00.2501274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-17T09:15:01.3123642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-09-17T09:15:02.3906153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-09-17T09:15:03.4685594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-17T09:15:04.5346893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-17T09:15:05.5996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.77,F*16
2024-09-17T09:15:06.6775956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-17T09:15:07.7553448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-09-17T09:15:08.8176934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-17T09:15:09.8955914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-17T09:15:10.9735361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-17T09:15:12.0358520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-17T09:15:13.1185010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-17T09:15:14.1808323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.59,F*22
2024-09-17T09:15:15.2587209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-17T09:15:16.3210563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-17T09:15:17.3988233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-17T09:15:18.4767999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-09-17T09:15:19.5391152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-17T09:15:20.6169921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-17T09:15:21.6792603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-17T09:15:22.7571442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-09-17T09:15:23.8350261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-17T09:15:24.8972027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-17T09:15:25.9752736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-09-17T09:15:27.0531520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-17T09:15:28.1197395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-17T09:15:29.1976802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-09-17T09:15:30.2597837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-17T09:15:31.3271011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-09-17T09:15:32.4050246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-17T09:15:33.4830753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-17T09:15:34.5452057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-09-17T09:15:35.6230887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-17T09:15:36.7011169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-17T09:15:37.7633645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-17T09:15:38.8411986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-17T09:15:39.9034335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-17T09:15:40.9814276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-17T09:15:42.0593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-09-17T09:15:43.1216865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-17T09:15:44.1995838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-17T09:15:45.2774666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-09-17T09:15:46.3398144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-17T09:15:47.4176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-17T09:15:48.4800696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.81,f,99.61,M,54.47,F*2C
2024-09-17T09:15:49.5578598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-09-17T09:15:50.6358110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-17T09:15:51.6980404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-17T09:15:52.7759017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-17T09:15:53.8538648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-17T09:15:54.9161187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-17T09:15:55.9941070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-09-17T09:15:57.0563784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-17T09:15:58.1346554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-17T09:15:59.2124967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-17T09:16:00.2748309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-17T09:16:01.3526369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-09-17T09:16:02.4305528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-17T09:16:03.4930171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-17T09:16:04.5707669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.84,M,54.60,F*27
2024-09-17T09:16:05.6331252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-17T09:16:06.7110365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-17T09:16:07.7888700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-17T09:16:08.8511957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-17T09:16:09.9292493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-17T09:16:10.9952509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-17T09:16:12.0732627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-17T09:16:13.1354624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-17T09:16:14.2137612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-17T09:16:15.2917062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-17T09:16:16.3695669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-17T09:16:17.4316797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-17T09:16:18.5097486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-09-17T09:16:19.5719999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-17T09:16:20.6499415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-17T09:16:21.7278666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-17T09:16:22.7921045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.79,f,99.61,M,54.47,F*2B
2024-09-17T09:16:23.8562885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.54,f,99.53,M,54.42,F*20
2024-09-17T09:16:24.9342790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-09-17T09:16:26.0121195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-17T09:16:27.0745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:16:28.1524661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-17T09:16:29.2302772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-17T09:16:30.2997031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-17T09:16:31.3704898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-17T09:16:32.4328156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-17T09:16:33.5106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-17T09:16:34.5886083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-09-17T09:16:35.6508394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-17T09:16:36.7288690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-09-17T09:16:37.7933147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:16:38.8712790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-17T09:16:39.9492094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-17T09:16:41.0115266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-17T09:16:42.0894150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-17T09:16:43.1517995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-17T09:16:44.2295562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.06,f,99.69,M,54.51,F*2D
2024-09-17T09:16:45.3075312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-09-17T09:16:46.3697658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-17T09:16:47.4477515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-09-17T09:16:48.5256010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-17T09:16:49.5878144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-17T09:16:50.6658868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-17T09:16:51.7437061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-17T09:16:52.8060763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-17T09:16:53.8840297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-17T09:16:54.9462308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.53,M,54.43,F*23
2024-09-17T09:16:56.0241426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-17T09:16:57.1020476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-17T09:16:58.1643684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-17T09:16:59.2422345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-17T09:17:00.3045452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-09-17T09:17:01.3824266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-17T09:17:02.4604604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-09-17T09:17:03.5226055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-17T09:17:04.6024127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-17T09:17:05.6803713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.24,M,54.27,F*26
2024-09-17T09:17:06.7426613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-17T09:17:07.8205951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-17T09:17:08.8828345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-17T09:17:09.9607207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.39,F*23
2024-09-17T09:17:11.0386391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-17T09:17:12.1010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-09-17T09:17:13.1788601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-17T09:17:14.2412252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.62,M,54.47,F*2C
2024-09-17T09:17:15.3189982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-09-17T09:17:16.3886886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-17T09:17:17.4666687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T09:17:18.5288210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-09-17T09:17:19.6067764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-17T09:17:20.6847631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-09-17T09:17:21.7470081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-17T09:17:22.8268863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-09-17T09:17:23.8890635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-17T09:17:24.9669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-17T09:17:26.0449506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-17T09:17:27.1072620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-17T09:17:28.1852060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-17T09:17:29.2474249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:17:30.3254201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-17T09:17:31.4031712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-17T09:17:32.4655598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-17T09:17:33.5434503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-17T09:17:34.6094427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-09-17T09:17:35.6874907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-17T09:17:36.7653938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-17T09:17:37.8276594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-17T09:17:38.9055829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-17T09:17:39.9703872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-17T09:17:41.0483459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:17:42.1262485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-17T09:17:43.1885646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-17T09:17:44.2585317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-17T09:17:45.3364957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-09-17T09:17:46.4143333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-09-17T09:17:47.4765512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T09:17:48.5585850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.11,F*23
2024-09-17T09:17:49.6207905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-17T09:17:50.6987604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:17:51.7611221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-17T09:17:52.8390336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-09-17T09:17:53.9168897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.64,f,99.56,M,54.44,F*20
2024-09-17T09:17:54.9824132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-17T09:17:56.0603171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:17:57.1225137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-17T09:17:58.2005833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-17T09:17:59.2687790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-17T09:18:00.3466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-17T09:18:01.4245634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.49,M,54.40,F*2F
2024-09-17T09:18:02.4869399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.47,f,99.51,M,54.41,F*23
2024-09-17T09:18:03.5648586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-17T09:18:04.6271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-17T09:18:05.7081290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-17T09:18:06.7703483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.29,F*22
2024-09-17T09:18:07.8483051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-17T09:18:08.9261701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-09-17T09:18:09.9884608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-09-17T09:18:11.0684535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-09-17T09:18:12.1308328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.05,M,54.16,F*2D
2024-09-17T09:18:13.2087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-17T09:18:14.2865563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-17T09:18:15.3489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.45,M,54.38,F*28
2024-09-17T09:18:16.4267935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-17T09:18:17.4956781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-17T09:18:18.5734827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-17T09:18:19.6357841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T09:18:20.7055094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-17T09:18:21.7834008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-17T09:18:22.8613067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-17T09:18:23.9235393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T09:18:25.0015095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-09-17T09:18:26.0793937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-17T09:18:27.1417285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:18:28.2196090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-17T09:18:29.2820198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-17T09:18:30.3597398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T09:18:31.4377748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-17T09:18:32.4999426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-17T09:18:33.5779001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.31,F*29
2024-09-17T09:18:34.6558363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:18:35.7338097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-17T09:18:36.7960537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-17T09:18:37.8583488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:18:38.9362049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-17T09:18:40.0141350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-17T09:18:41.0764901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.33,M,54.32,F*2A
2024-09-17T09:18:42.1583275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.48,f,99.51,M,54.41,F*2C
2024-09-17T09:18:43.2233095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:18:44.3011655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T09:18:45.3635627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-17T09:18:46.4455688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-17T09:18:47.5077055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-17T09:18:48.5856823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-09-17T09:18:49.6636236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-17T09:18:50.7259593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-17T09:18:51.8001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-17T09:18:52.8673653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-09-17T09:18:53.9451545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-09-17T09:18:55.0231540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-17T09:18:56.0852935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-09-17T09:18:57.1633485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-17T09:18:58.2291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T09:18:59.3070063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:19:00.3692984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T09:19:01.4472292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-17T09:19:02.5250645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-09-17T09:19:03.5873573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-17T09:19:04.6652527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-17T09:19:05.7432050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-17T09:19:06.8054469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:19:07.8833384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-17T09:19:08.9457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-17T09:19:10.0234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-17T09:19:11.1014423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-17T09:19:12.1638159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-09-17T09:19:13.2416604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-17T09:19:14.3080208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-17T09:19:15.3858602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-17T09:19:16.4638711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:19:17.5261722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:19:18.6039130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-17T09:19:19.6663028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.19,F*23
2024-09-17T09:19:20.7454426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.37,F*2B
2024-09-17T09:19:21.8220797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-17T09:19:22.8844547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.41,f,99.49,M,54.40,F*2D
2024-09-17T09:19:23.9621819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T09:19:25.0402547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-17T09:19:26.1025307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-17T09:19:27.1804080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-09-17T09:19:28.2427317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-09-17T09:19:29.3363123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-17T09:19:30.3986131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-17T09:19:31.4608486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-17T09:19:32.5387264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-17T09:19:33.6055272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-17T09:19:34.6834007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-17T09:19:35.7456666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:19:36.8235390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-17T09:19:37.9015753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-17T09:19:38.9638543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-17T09:19:40.0417917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-17T09:19:41.1196346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.96,f,99.35,M,54.33,F*2B
2024-09-17T09:19:42.1818802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-17T09:19:43.2599244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-17T09:19:44.3278067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-17T09:19:45.3943129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-17T09:19:46.4722097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.35,M,54.33,F*2A
2024-09-17T09:19:47.5501785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-17T09:19:48.6123423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-17T09:19:49.6904009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-17T09:19:50.7526568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:19:51.8362293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-09-17T09:19:52.9004861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-17T09:19:53.9820698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T09:19:55.0443406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-17T09:19:56.1222611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-09-17T09:19:57.2001544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-17T09:19:58.2624639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:19:59.3404040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-17T09:20:00.4026786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-17T09:20:01.4806184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.73,M,54.53,F*2B
2024-09-17T09:20:02.5583303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-17T09:20:03.6207618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-17T09:20:04.6987757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-17T09:20:05.7610637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-17T09:20:06.8390427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-17T09:20:07.9092757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.92,f,99.34,M,54.32,F*2F
2024-09-17T09:20:08.9872069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-17T09:20:10.0578314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-17T09:20:11.1357110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-17T09:20:12.1981438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-17T09:20:13.2761424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:20:14.3383603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-17T09:20:15.4192494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T09:20:16.4816845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-17T09:20:17.5596708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-17T09:20:18.6375887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-17T09:20:19.7154828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.24,M,54.26,F*22
2024-09-17T09:20:20.7838372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-17T09:20:21.8461682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-17T09:20:22.9241617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-17T09:20:23.9864174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:20:25.0682210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-17T09:20:26.1462405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:20:27.2085091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-17T09:20:28.2863152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-17T09:20:29.3487765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-17T09:20:30.4266988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:20:31.5046980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-09-17T09:20:32.5669902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-17T09:20:33.6448193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:20:34.7071543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-17T09:20:35.7851642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-17T09:20:36.8630187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-17T09:20:37.9254037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-17T09:20:39.0033449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:20:40.0687672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:20:41.1466866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-17T09:20:42.2267479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-17T09:20:43.2893095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-17T09:20:44.3671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-17T09:20:45.4294778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-17T09:20:46.5073531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-17T09:20:47.5853311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.63,M,53.93,F*2A
2024-09-17T09:20:48.6476951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-17T09:20:49.7256418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-17T09:20:50.7879925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T09:20:51.8659228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.23,M,54.26,F*26
2024-09-17T09:20:52.9438675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-17T09:20:54.0085826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:20:55.0865946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:20:56.1488872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-17T09:20:57.2268824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-17T09:20:58.3048334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-17T09:20:59.3670381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-17T09:21:00.4449998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:21:01.5229161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-17T09:21:02.5953411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T09:21:03.6576761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-17T09:21:04.7355553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T09:21:05.7978394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-17T09:21:06.8758417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-17T09:21:07.9537122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-17T09:21:09.0160467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-17T09:21:10.0940235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-17T09:21:11.1563283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-17T09:21:12.2342085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-17T09:21:13.3122515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-09-17T09:21:14.3746358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-17T09:21:15.4525105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-09-17T09:21:16.5304299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-17T09:21:17.5927505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-17T09:21:18.6707647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-17T09:21:19.7486893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-09-17T09:21:20.8109825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T09:21:21.8888651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:21:22.9512683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:21:24.0292204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-17T09:21:25.1070845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-17T09:21:26.1694725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-17T09:21:27.2472565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-17T09:21:28.3096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-17T09:21:29.3875728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-17T09:21:30.4655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-17T09:21:31.5278712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-17T09:21:32.6056569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.72,f,99.28,M,54.29,F*26
2024-09-17T09:21:33.6836551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.38,M,54.34,F*2E
2024-09-17T09:21:34.7460175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-09-17T09:21:35.8239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-17T09:21:36.8863220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-17T09:21:37.9642494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-09-17T09:21:39.0422164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:21:40.1030631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-17T09:21:41.1810312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-09-17T09:21:42.2465910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-17T09:21:43.3245500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-17T09:21:44.4052138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:21:45.4674829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-17T09:21:46.5454514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-17T09:21:47.6077044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:21:48.6857372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-09-17T09:21:49.7635759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-17T09:21:50.8259921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-17T09:21:51.9039017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-17T09:21:52.9819624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-17T09:21:54.0489055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.06,M,54.17,F*20
2024-09-17T09:21:55.1199825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:21:56.1850257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-17T09:21:57.2628728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T09:21:58.3410222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:21:59.4033358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.78,f,98.99,M,54.13,F*2F
2024-09-17T09:22:00.4810773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-17T09:22:01.5435513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T09:22:02.6214035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:22:03.7016077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-17T09:22:04.7639669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-17T09:22:05.8417876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T09:22:06.9041837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-17T09:22:07.9820139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-17T09:22:09.0600173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-17T09:22:10.1223077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:22:11.2003776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-09-17T09:22:12.2625831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.91,M,54.08,F*2F
2024-09-17T09:22:13.3404830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.17,F*29
2024-09-17T09:22:14.4184973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-17T09:22:15.4807626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-09-17T09:22:16.5586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:22:17.6364593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:22:18.6991344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-17T09:22:19.7769127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-17T09:22:20.8547554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-09-17T09:22:21.9171633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-17T09:22:22.9950347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-17T09:22:24.0574164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-09-17T09:22:25.1352687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-09-17T09:22:26.2132209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-17T09:22:27.2754833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-17T09:22:28.3535015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:22:29.4157774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-17T09:22:30.4937494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-17T09:22:31.5715526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-17T09:22:32.6339634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-17T09:22:33.7137716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-17T09:22:34.7761029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:22:35.8540363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-17T09:22:36.9319770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-17T09:22:37.9941844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-17T09:22:39.0722028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-17T09:22:40.1503092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:22:41.2125076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.85,M,54.05,F*2A
2024-09-17T09:22:42.2903910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-17T09:22:43.3527489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-09-17T09:22:44.4306075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-17T09:22:45.4994169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-17T09:22:46.5772476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:22:47.6553491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.42,F*2E
2024-09-17T09:22:48.7176302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.34,F*23
2024-09-17T09:22:49.7954539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-09-17T09:22:50.8578151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-17T09:22:51.9356978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-17T09:22:53.0136808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-17T09:22:54.0828080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-17T09:22:55.1450612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T09:22:56.2230195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-17T09:22:57.3009525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:22:58.3632487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.99,M,54.13,F*22
2024-09-17T09:22:59.4411447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-17T09:23:00.5190754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.92,M,54.09,F*23
2024-09-17T09:23:01.5813681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-17T09:23:02.6502497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T09:23:03.7282438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-17T09:23:04.8061362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.66,f,98.65,M,53.94,F*2C
2024-09-17T09:23:05.8684311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-17T09:23:06.9369634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-17T09:23:08.0149492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-17T09:23:09.0928785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.13,f,99.41,M,54.36,F*23
2024-09-17T09:23:10.1551845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-09-17T09:23:11.2332461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T09:23:12.3111263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-17T09:23:13.3733844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-09-17T09:23:14.4513055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-17T09:23:15.5170393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-17T09:23:16.5986510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-17T09:23:17.6609637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-09-17T09:23:18.7389421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.34,f,99.16,M,54.22,F*22
2024-09-17T09:23:19.8168304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.03,M,54.15,F*2F
2024-09-17T09:23:20.8790743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-17T09:23:21.9570551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:23:23.0249907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-17T09:23:24.1030448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.06,f,98.47,M,53.84,F*2B
2024-09-17T09:23:25.1652721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-17T09:23:26.2432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-17T09:23:27.3137113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T09:23:28.3916391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-17T09:23:29.4580367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-17T09:23:30.5359144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-17T09:23:31.5982524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:23:32.6816649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.16,f,98.50,M,53.86,F*2E
2024-09-17T09:23:33.7461091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-17T09:23:34.8238889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-17T09:23:35.8863475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-17T09:23:36.9643000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-17T09:23:38.0265828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-17T09:23:39.1045331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:23:40.1847882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-09-17T09:23:41.2472638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-09-17T09:23:42.3251192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-09-17T09:23:43.3874406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:23:44.4652141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-17T09:23:45.5315901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-17T09:23:46.6093810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T09:23:47.6752456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-17T09:23:48.7531307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-17T09:23:49.8310589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-17T09:23:50.8933324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-17T09:23:51.9712199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-17T09:23:53.0493074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-17T09:23:54.1141324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T09:23:55.1921865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-17T09:23:56.2544031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.09,f,98.78,M,54.02,F*26
2024-09-17T09:23:57.3323655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:23:58.3969627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.27,F*2D
2024-09-17T09:23:59.4794158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:24:00.5418700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:24:01.6197254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.49,M,53.85,F*22
2024-09-17T09:24:02.6874991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:24:03.7557307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:24:04.8337499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-17T09:24:05.9116027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-17T09:24:06.9737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-09-17T09:24:08.0518333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:24:09.1297463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-17T09:24:10.1963868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-17T09:24:11.2585468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-17T09:24:12.3365777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-17T09:24:13.4144916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-09-17T09:24:14.4768178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-17T09:24:15.5546745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-09-17T09:24:16.6326111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.29,f,98.84,M,54.05,F*20
2024-09-17T09:24:17.6949301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:24:18.7728311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-17T09:24:19.8376544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-17T09:24:20.9187432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-17T09:24:21.9809327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-17T09:24:23.0589853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.19,M,54.24,F*2C
2024-09-17T09:24:24.1368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-17T09:24:25.2010872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-09-17T09:24:26.2827296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-17T09:24:27.3412634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-17T09:24:28.4191729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-17T09:24:29.4970757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-17T09:24:30.5593907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-17T09:24:31.6372990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-17T09:24:32.6996327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.08,M,54.18,F*2B
2024-09-17T09:24:33.7826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-17T09:24:34.8450050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:24:35.9302782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:24:36.9923988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-17T09:24:38.0703597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-17T09:24:39.1327068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-09-17T09:24:40.2105880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:24:41.2885876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:24:42.3509205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-17T09:24:43.4289326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.15,M,54.21,F*2F
2024-09-17T09:24:44.4945488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:24:45.5724896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-17T09:24:46.6504589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-17T09:24:47.7126297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-17T09:24:48.7905971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-17T09:24:49.8529660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.92,M,54.09,F*27
2024-09-17T09:24:50.9329579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-09-17T09:24:52.0109309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-17T09:24:53.0731093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T09:24:54.1512405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:24:55.2133731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:24:56.2913923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-17T09:24:57.3693266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-17T09:24:58.4315795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-17T09:24:59.5096433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-17T09:25:00.5874740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.75,M,54.00,F*20
2024-09-17T09:25:01.6498020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-09-17T09:25:02.7306118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-09-17T09:25:03.7929715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-09-17T09:25:04.8607424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-09-17T09:25:05.9487727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-17T09:25:07.0110593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-17T09:25:08.0890946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-17T09:25:09.1514280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:25:10.2293676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:25:11.3072730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-17T09:25:12.3695647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:25:13.4476168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:25:14.5098000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-17T09:25:15.5876928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-17T09:25:16.6656945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-17T09:25:17.7435480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-09-17T09:25:18.8059036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-17T09:25:19.8838085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.19,F*2C
2024-09-17T09:25:20.9460881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:25:22.0286240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.93,M,54.10,F*25
2024-09-17T09:25:23.0862570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-17T09:25:24.1642907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-17T09:25:25.2422012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-17T09:25:26.3044285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-17T09:25:27.3823675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-17T09:25:28.4602622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-17T09:25:29.5225633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-17T09:25:30.6005394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.25,F*23
2024-09-17T09:25:31.6628926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-17T09:25:32.7407802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-17T09:25:33.8186492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-17T09:25:34.8810681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-09-17T09:25:35.9633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-09-17T09:25:37.0289826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-17T09:25:38.0985288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.55,f,99.23,M,54.26,F*27
2024-09-17T09:25:39.1766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-17T09:25:40.2388864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.63,M,54.48,F*25
2024-09-17T09:25:41.3167482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-09-17T09:25:42.3947016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-09-17T09:25:43.4569232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-17T09:25:44.5348239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-17T09:25:45.5971548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-09-17T09:25:46.6751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.21,F*2E
2024-09-17T09:25:47.7530446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-09-17T09:25:48.8154358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-17T09:25:49.8933201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-17T09:25:50.9711864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-17T09:25:52.0334973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-17T09:25:53.1029342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-09-17T09:25:54.1835423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-17T09:25:55.2457558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-17T09:25:56.3237017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-09-17T09:25:57.4016335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:25:58.4678356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T09:25:59.5481321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-17T09:26:00.6101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.45,M,54.38,F*2F
2024-09-17T09:26:01.6882049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-09-17T09:26:02.7503910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-17T09:26:03.8284552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-17T09:26:04.9066752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-17T09:26:05.9688355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-09-17T09:26:07.0468776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-09-17T09:26:08.1091381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-17T09:26:09.1870408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-17T09:26:10.2649825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-17T09:26:11.3273317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-17T09:26:12.4052732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-17T09:26:13.4831782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.23,f,98.83,M,54.04,F*2C
2024-09-17T09:26:14.5454585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.33,f,98.86,M,54.06,F*2A
2024-09-17T09:26:15.6232859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-17T09:26:16.6856081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-17T09:26:17.7636089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-17T09:26:18.8415594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:26:19.9037111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-17T09:26:20.9816844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T09:26:22.0596475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.04,f,99.07,M,54.17,F*27
2024-09-17T09:26:23.1218862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-09-17T09:26:24.1998949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:26:25.2621793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-17T09:26:26.3400934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-17T09:26:27.4179839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-17T09:26:28.4826332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T09:26:29.5605362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-17T09:26:30.6384267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-17T09:26:31.7006607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.58,f,98.93,M,54.10,F*24
2024-09-17T09:26:32.7786390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-17T09:26:33.8409097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-09-17T09:26:34.9188107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-09-17T09:26:35.9849532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-17T09:26:37.0629225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-17T09:26:38.1440459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-17T09:26:39.2035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.40,f,98.88,M,54.07,F*21
2024-09-17T09:26:40.2814714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-09-17T09:26:41.3437132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-17T09:26:42.4216915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-17T09:26:43.4996094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.98,M,54.12,F*25
2024-09-17T09:26:44.5618511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-17T09:26:45.6398139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-17T09:26:46.7177049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-09-17T09:26:47.7800892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T09:26:48.8579386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:26:49.9201454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:26:50.9982471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T09:26:52.0759426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:26:53.1413678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-17T09:26:54.2193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-17T09:26:55.2814515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-17T09:26:56.3644282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-09-17T09:26:57.4267084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:26:58.5047056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-17T09:26:59.5668855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-09-17T09:27:00.6466919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-09-17T09:27:01.7245426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-17T09:27:02.7868495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-17T09:27:03.8648312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.13,F*23
2024-09-17T09:27:04.9269869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-17T09:27:06.0049469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-17T09:27:07.0828447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-09-17T09:27:08.1477184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-17T09:27:09.2255658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:27:10.2879854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-17T09:27:11.3708594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-17T09:27:12.4330825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:27:13.5110366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-17T09:27:14.5889405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-17T09:27:15.6512651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-17T09:27:16.7291527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-17T09:27:17.7914101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-17T09:27:18.8693617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-17T09:27:19.9472810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T09:27:21.0095200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-09-17T09:27:22.0874812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-09-17T09:27:23.1654267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-17T09:27:24.2277637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-17T09:27:25.2949799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.67,M,53.95,F*28
2024-09-17T09:27:26.3761963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-17T09:27:27.4466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-09-17T09:27:28.5245614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-09-17T09:27:29.5868567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-17T09:27:30.6648783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.10,F*2A
2024-09-17T09:27:31.7427468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-17T09:27:32.8050175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-17T09:27:33.8829091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-17T09:27:34.9451210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-17T09:27:36.0231767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-17T09:27:37.1010524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:27:38.1633945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-17T09:27:39.2337522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-17T09:27:40.3115139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T09:27:41.3895978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:27:42.4518488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.87,M,54.06,F*2E
2024-09-17T09:27:43.5297962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-17T09:27:44.5920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-17T09:27:45.6700044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.49,M,53.86,F*25
2024-09-17T09:27:46.7478733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-17T09:27:47.8163510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:27:48.8943300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-09-17T09:27:49.9566736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T09:27:51.0344693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-17T09:27:52.0968173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-17T09:27:53.1748368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-17T09:27:54.2411584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-17T09:27:55.3191713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-17T09:27:56.3851887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-17T09:27:57.4630760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-17T09:27:58.5297684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-17T09:27:59.6075644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.71,f,98.97,M,54.12,F*29
2024-09-17T09:28:00.6856511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-17T09:28:01.7479104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-17T09:28:02.8258546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-17T09:28:03.8880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-17T09:28:04.9658921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:28:06.0438376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:28:07.1062857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,98.99,M,54.13,F*2E
2024-09-17T09:28:08.1842150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-17T09:28:09.2621445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-17T09:28:10.3243790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-17T09:28:11.4022867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-17T09:28:12.4646217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:28:13.5424384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.92,f,99.04,M,54.15,F*28
2024-09-17T09:28:14.6203654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-17T09:28:15.6827116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-09-17T09:28:16.7606498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-17T09:28:17.8386808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-17T09:28:18.9009212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-17T09:28:19.9787256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-17T09:28:21.0409795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T09:28:22.1223678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-17T09:28:23.1846929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-17T09:28:24.2625913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:28:25.3404738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-17T09:28:26.4070085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-09-17T09:28:27.4848825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-17T09:28:28.5472074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.90,F*2C
2024-09-17T09:28:29.6250860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-17T09:28:30.7030787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T09:28:31.7653077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-09-17T09:28:32.8432185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-09-17T09:28:33.9099247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-17T09:28:34.9878446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-17T09:28:36.0501149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-09-17T09:28:37.1297858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-17T09:28:38.2060273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:28:39.2682970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-17T09:28:40.3461943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-09-17T09:28:41.4240981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-17T09:28:42.4863679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:28:43.5643342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-09-17T09:28:44.6265486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-17T09:28:45.6976786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.67,M,53.95,F*28
2024-09-17T09:28:46.7757075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-17T09:28:47.8535501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-17T09:28:48.9196091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-17T09:28:49.9883774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-09-17T09:28:51.0663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-17T09:28:52.1442039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-09-17T09:28:53.2065588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-09-17T09:28:54.2845516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-17T09:28:55.3467385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-17T09:28:56.4247190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.55,M,53.89,F*21
2024-09-17T09:28:57.5026096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-17T09:28:58.5649607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-17T09:28:59.6429151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-17T09:29:00.7051188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-17T09:29:01.7830299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-09-17T09:29:02.8609923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.15,f,98.80,M,54.03,F*2D
2024-09-17T09:29:03.9232867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.24,f,98.83,M,54.04,F*2B
2024-09-17T09:29:05.0012824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:29:06.0791276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-17T09:29:07.1413781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.28,f,98.84,M,54.05,F*21
2024-09-17T09:29:08.2193449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.08,F*2A
2024-09-17T09:29:09.2972683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-17T09:29:10.3595858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-17T09:29:11.4375252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-17T09:29:12.4998062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-09-17T09:29:13.5777019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-09-17T09:29:14.6555908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-17T09:29:15.7178582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-17T09:29:16.7957734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-17T09:29:17.8581222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-17T09:29:18.9359539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:29:20.0138566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T09:29:21.0782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-17T09:29:22.1561501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-17T09:29:23.2185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-09-17T09:29:24.2965166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:29:25.3744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-17T09:29:26.4365791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-17T09:29:27.5146165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:29:28.5924979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-17T09:29:29.6547822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-17T09:29:30.7369509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-17T09:29:31.7991709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-17T09:29:33.3144259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-17T09:29:33.9392618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-09-17T09:29:35.0173394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-17T09:29:36.0940411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.14,f,98.80,M,54.02,F*2D
2024-09-17T09:29:37.1637621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.18,f,98.81,M,54.03,F*21
2024-09-17T09:29:38.2259745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-17T09:29:39.3038591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-17T09:29:40.3818268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.60,M,53.92,F*2B
2024-09-17T09:29:41.4440414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-17T09:29:42.5223330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-17T09:29:43.5934005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-17T09:29:44.6712875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-17T09:29:45.7492308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-17T09:29:46.8113873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-17T09:29:47.8738031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-17T09:29:48.9517443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:29:50.0296175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:29:51.0919476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.50,M,53.86,F*20
2024-09-17T09:29:52.1698805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-17T09:29:53.2478078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-17T09:29:54.3100519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-17T09:29:55.3880011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.29,M,54.30,F*2A
2024-09-17T09:29:56.4534035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-17T09:29:57.5371661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-17T09:29:58.5994784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-09-17T09:29:59.6773799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-17T09:30:00.7396248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.37,f,98.56,M,53.89,F*24
2024-09-17T09:30:01.8176298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-09-17T09:30:02.9043772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.24,F*25
2024-09-17T09:30:03.9577394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-17T09:30:05.0356395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-17T09:30:06.1135899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-09-17T09:30:07.1785339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-17T09:30:08.2565166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-17T09:30:09.3187019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T09:30:10.3965954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-17T09:30:11.4590284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-17T09:30:12.5398647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-17T09:30:13.6087080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-17T09:30:14.6777725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.38,f,98.57,M,53.90,F*22
2024-09-17T09:30:15.7557606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-09-17T09:30:16.8180478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-17T09:30:17.8959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-17T09:30:18.9739824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-09-17T09:30:20.0360322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-17T09:30:21.1175906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.96,F*28
2024-09-17T09:30:22.1797394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-17T09:30:23.2576267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-17T09:30:24.3356655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-17T09:30:25.3979396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-17T09:30:26.4809214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-17T09:30:27.5431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-09-17T09:30:28.6210481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.94,F*2A
2024-09-17T09:30:29.6833992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.89,f,98.72,M,53.98,F*27
2024-09-17T09:30:30.7613368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-17T09:30:31.8267790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-09-17T09:30:32.9095810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-17T09:30:33.9717569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.91,F*21
2024-09-17T09:30:35.0496944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-09-17T09:30:36.1276491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-17T09:30:37.1899970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-17T09:30:38.2677940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-17T09:30:39.3458034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-09-17T09:30:40.4080152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-17T09:30:41.4860154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:30:42.5482632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-17T09:30:43.6283149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.88,M,54.07,F*2F
2024-09-17T09:30:44.6938553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-17T09:30:45.7717797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.02,f,98.76,M,54.00,F*21
2024-09-17T09:30:46.8497150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.53,M,53.88,F*2E
2024-09-17T09:30:47.9118999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-17T09:30:48.9898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-17T09:30:50.0521174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-09-17T09:30:51.1301605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-09-17T09:30:52.2080758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-17T09:30:53.2704324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-17T09:30:54.3482464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-17T09:30:55.4261799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-17T09:30:56.4884904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-17T09:30:57.5663728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.27,M,53.73,F*28
2024-09-17T09:30:58.6286036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.51,f,98.30,M,53.75,F*26
2024-09-17T09:30:59.7063526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:31:00.7844767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-17T09:31:01.8495963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.81,M,54.03,F*2A
2024-09-17T09:31:02.9275762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:31:03.9897386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-17T09:31:05.0678040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T09:31:06.1456979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-09-17T09:31:07.2103370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-09-17T09:31:08.2881660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-09-17T09:31:09.3505213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-17T09:31:10.4282804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-09-17T09:31:11.4907339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-17T09:31:12.5686977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.28,f,99.14,M,54.21,F*2E
2024-09-17T09:31:13.6465697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-17T09:31:14.7243139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-17T09:31:15.7866984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-17T09:31:16.8517228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-09-17T09:31:17.9360145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-09-17T09:31:18.9983044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-17T09:31:20.0762113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-17T09:31:21.1542033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.10,F*2B
2024-09-17T09:31:22.2162947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-17T09:31:23.2943800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T09:31:24.3566690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.98,F*2F
2024-09-17T09:31:25.4345756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-17T09:31:26.5124755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-17T09:31:27.5747633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-17T09:31:28.6526996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-17T09:31:29.7149214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-09-17T09:31:30.7972787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-17T09:31:31.8752007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T09:31:32.9396364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-17T09:31:34.0054218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-09-17T09:31:35.0834652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-17T09:31:36.1612700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-17T09:31:37.2236674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-17T09:31:38.3014641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-17T09:31:39.3795169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.20,f,98.82,M,54.03,F*29
2024-09-17T09:31:40.4418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T09:31:41.5196306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-09-17T09:31:42.5820241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-17T09:31:43.6598392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-17T09:31:44.7377952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-17T09:31:45.7999858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-09-17T09:31:46.8779385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-09-17T09:31:47.9401943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:31:49.0182227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-17T09:31:50.0961289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.31,f,98.54,M,53.88,F*21
2024-09-17T09:31:51.1584033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-09-17T09:31:52.2362764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.30,f,98.54,M,53.88,F*20
2024-09-17T09:31:53.3142214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.48,M,53.85,F*2B
2024-09-17T09:31:54.3819845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-09-17T09:31:55.4443357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-17T09:31:56.5222416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.43,M,53.82,F*22
2024-09-17T09:31:57.6001658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-17T09:31:58.6749748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-17T09:31:59.7393198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-17T09:32:00.8172050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-09-17T09:32:01.8849731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-17T09:32:02.9495077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-09-17T09:32:04.0274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-17T09:32:05.1054344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-09-17T09:32:06.1675556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-17T09:32:07.2455983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T09:32:08.3234377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-09-17T09:32:09.3857862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-17T09:32:10.4636677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-17T09:32:11.5259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-09-17T09:32:12.6072272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.35,M,53.78,F*29
2024-09-17T09:32:13.6694671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-17T09:32:14.7496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-17T09:32:15.8119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-17T09:32:16.8898841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-09-17T09:32:17.9676731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-17T09:32:19.0300386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-17T09:32:20.1133441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-17T09:32:21.1734387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-09-17T09:32:22.2567558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.79,F*26
2024-09-17T09:32:23.3189644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.24,M,53.72,F*2B
2024-09-17T09:32:24.3968809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-17T09:32:25.4749026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-17T09:32:26.5371243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-09-17T09:32:27.6149399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-09-17T09:32:28.6773128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-17T09:32:29.7552395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.84,F*2E
2024-09-17T09:32:30.8331235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-17T09:32:31.8954761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-09-17T09:32:32.9733601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-17T09:32:34.0357867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-17T09:32:35.1136592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-17T09:32:36.1914645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-09-17T09:32:37.2536604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-09-17T09:32:38.3316919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-17T09:32:39.4096316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.61,M,53.92,F*2F
2024-09-17T09:32:40.4719397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-17T09:32:41.5497092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-09-17T09:32:42.6275851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-17T09:32:43.6900638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-17T09:32:44.7679286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-17T09:32:45.8302465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-09-17T09:32:46.9080373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-17T09:32:47.9860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-09-17T09:32:49.0484168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-17T09:32:50.1263476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.40,f,98.27,M,53.73,F*26
2024-09-17T09:32:51.1885509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-09-17T09:32:52.2664659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.79,F*2E
2024-09-17T09:32:53.3443945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-09-17T09:32:54.4068377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-17T09:32:55.4885027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-09-17T09:32:56.5508507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-17T09:32:57.6288310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-17T09:32:58.7066927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-09-17T09:32:59.7688684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.54,f,98.31,M,53.76,F*21
2024-09-17T09:33:00.8469460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-17T09:33:01.9091817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-17T09:33:02.9872196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.91,f,98.42,M,53.82,F*27
2024-09-17T09:33:04.0649497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-09-17T09:33:05.1271696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-09-17T09:33:06.2051730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-17T09:33:07.2697396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-17T09:33:08.3477169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-17T09:33:09.4210674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.05,M,53.61,F*23
2024-09-17T09:33:10.4990865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-17T09:33:11.5614026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-09-17T09:33:12.6392859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-17T09:33:13.7014936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-17T09:33:14.7793189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-17T09:33:15.8574514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-17T09:33:16.9196138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-17T09:33:18.0001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-17T09:33:19.0624493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-09-17T09:33:20.1402436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-17T09:33:21.2181971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-09-17T09:33:22.2805037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-17T09:33:23.3611342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.31,M,53.75,F*24
2024-09-17T09:33:24.4234977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-09-17T09:33:25.5014161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-17T09:33:26.5792430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-17T09:33:27.6415523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-17T09:33:28.7195361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-17T09:33:29.7818114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-17T09:33:30.8597227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-17T09:33:31.9376296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-09-17T09:33:32.9999067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-17T09:33:34.0777258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-17T09:33:35.1556746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-09-17T09:33:36.2180462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-17T09:33:37.2960083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-17T09:33:38.3582253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-17T09:33:39.4361214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-17T09:33:40.5139892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T09:33:41.5799634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-17T09:33:42.6577567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-17T09:33:43.7200474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-17T09:33:44.7980129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-09-17T09:33:45.8758816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.49,M,53.86,F*25
2024-09-17T09:33:46.9382685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-17T09:33:48.0161149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-17T09:33:49.0784534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-09-17T09:33:50.1563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-09-17T09:33:51.2342181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-17T09:33:52.2966146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-09-17T09:33:53.3767815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-17T09:33:54.4392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-09-17T09:33:55.5172687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-17T09:33:56.5952114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.14,f,98.19,M,53.69,F*21
2024-09-17T09:33:57.6651725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-09-17T09:34:00.0787683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-17T09:34:01.1410778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-17T09:34:02.2190124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T09:34:03.2813357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-09-17T09:34:04.3592973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-17T09:34:05.4371632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-09-17T09:34:06.4993353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-09-17T09:34:07.5772365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.63,F*25
2024-09-17T09:34:08.6552984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-17T09:34:09.7200802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-17T09:34:10.7978608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-17T09:34:11.8602073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-17T09:34:12.9381053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.81,M,53.48,F*2B
2024-09-17T09:34:14.0159671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-17T09:34:15.0783660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-17T09:34:16.1562806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-17T09:34:17.2185339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-09-17T09:34:18.2964369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.34,f,98.25,M,53.72,F*26
2024-09-17T09:34:19.3744046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-09-17T09:34:20.4366061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-17T09:34:21.5145061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-17T09:34:22.5924968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-17T09:34:23.6546856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:34:24.7326753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-09-17T09:34:25.7949113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-17T09:34:26.8728726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-17T09:34:27.9508423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-17T09:34:29.0131456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.96,M,53.57,F*27
2024-09-17T09:34:30.0910413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T09:34:31.1531806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.75,M,53.45,F*28
2024-09-17T09:34:32.2311699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-09-17T09:34:33.3091418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-17T09:34:34.3713890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-17T09:34:35.4493326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-17T09:34:36.5272952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-09-17T09:34:37.5894756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-09-17T09:34:38.6673843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-09-17T09:34:39.7453236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-17T09:34:40.8075615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-17T09:34:41.8874804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-17T09:34:42.9497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-17T09:34:44.0276616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-09-17T09:34:45.0899798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-09-17T09:34:46.1709163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-17T09:34:47.2333381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-17T09:34:48.3112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-17T09:34:49.3892027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.81,M,53.48,F*2B
2024-09-17T09:34:50.4548802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-17T09:34:51.5329005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-09-17T09:34:52.5951478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.23,f,97.61,M,53.37,F*2C
2024-09-17T09:34:53.6777187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-17T09:34:54.7400433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-17T09:34:55.8179424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-17T09:34:56.8957562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-09-17T09:34:57.9579231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-09-17T09:34:59.0360315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-17T09:35:00.0983581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-17T09:35:01.1762039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-17T09:35:02.2541255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.49,F*26
2024-09-17T09:35:03.3164061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-17T09:35:04.4014070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-09-17T09:35:05.4585504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-17T09:35:06.5364202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-17T09:35:07.6143285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-09-17T09:35:08.6765311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-09-17T09:35:09.7572216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-17T09:35:10.8195139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-17T09:35:11.8974498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-17T09:35:12.9753603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-09-17T09:35:14.0375827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T09:35:15.1154936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-17T09:35:16.1814137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-17T09:35:17.2592300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-09-17T09:35:18.3371085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-09-17T09:35:19.3995041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-09-17T09:35:20.4773805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-17T09:35:21.5421878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-17T09:35:22.6175972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-17T09:35:23.6954419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-17T09:35:24.7577937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-17T09:35:25.8356689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-17T09:35:26.9136338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-17T09:35:27.9758203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-17T09:35:29.0538210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-17T09:35:30.1161767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-17T09:35:31.1939925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-09-17T09:35:32.2719783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-09-17T09:35:33.3341999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-17T09:35:34.4121176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-17T09:35:35.4743963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-17T09:35:36.5523617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-09-17T09:35:37.6302173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-09-17T09:35:38.6926173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-17T09:35:39.7636980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-17T09:35:40.8475097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-09-17T09:35:41.9096571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-17T09:35:42.9876852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-09-17T09:35:44.0500746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-17T09:35:45.1279328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.47,M,53.30,F*2C
2024-09-17T09:35:46.2058534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-17T09:35:47.2684998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-17T09:35:48.3463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-17T09:35:49.4242620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-09-17T09:35:50.4912463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-17T09:35:51.5535360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.19,F*28
2024-09-17T09:35:52.6314823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-17T09:35:53.7093310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-09-17T09:35:54.7715342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-09-17T09:35:55.8518112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-17T09:35:56.9169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-09-17T09:35:57.9949530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-17T09:35:59.0727832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-17T09:36:00.1350753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-17T09:36:01.2130400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-17T09:36:02.2786406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-17T09:36:03.3567313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-17T09:36:04.4189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-09-17T09:36:05.4969052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-17T09:36:06.5748444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-09-17T09:36:07.6370582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-17T09:36:08.7150795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-17T09:36:09.7810124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-17T09:36:10.8590829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.71,M,53.43,F*23
2024-09-17T09:36:11.9369509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-09-17T09:36:12.9991852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-09-17T09:36:14.0771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-17T09:36:15.1394752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-17T09:36:16.2173341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.00,F*2A
2024-09-17T09:36:17.2953107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-17T09:36:18.3576539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-09-17T09:36:19.4354526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-09-17T09:36:20.4978157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.91,f,97.51,M,53.32,F*29
2024-09-17T09:36:21.5756944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-09-17T09:36:22.6536950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-17T09:36:23.7187599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-17T09:36:24.7968100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-17T09:36:25.8589181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-17T09:36:26.9368848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-09-17T09:36:28.0148108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-17T09:36:29.0770873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.44,M,53.28,F*2F
2024-09-17T09:36:30.1603674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-17T09:36:31.2225655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-17T09:36:32.3049241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-09-17T09:36:33.3672135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-09-17T09:36:34.4484111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-17T09:36:35.5107470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-17T09:36:36.5886969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-17T09:36:37.6509114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-17T09:36:38.7286882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-09-17T09:36:39.8066571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-17T09:36:40.8714808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.10,M,53.10,F*29
2024-09-17T09:36:41.9493899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-09-17T09:36:43.0116872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-17T09:36:44.0896345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-17T09:36:45.1674395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-17T09:36:46.2296593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-17T09:36:47.3077858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-17T09:36:48.3700121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-17T09:36:49.4479222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-17T09:36:50.5258362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.04,F*23
2024-09-17T09:36:51.5919815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-17T09:36:52.6698190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-17T09:36:53.7476858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-09-17T09:36:54.8099768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-17T09:36:55.8924099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T09:36:56.9501329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-09-17T09:36:58.0281033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-17T09:36:59.0903839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-09-17T09:37:00.1683161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-09-17T09:37:01.2461702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-09-17T09:37:02.3085436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-17T09:37:03.3864163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-17T09:37:04.4510618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-17T09:37:05.5288728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-17T09:37:06.6068551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-17T09:37:07.6691517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-17T09:37:08.7470563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.90,F*26
2024-09-17T09:37:09.8249380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-09-17T09:37:10.8872841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-17T09:37:11.9650456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-17T09:37:13.0273222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-17T09:37:14.1125087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-09-17T09:37:15.1716037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-17T09:37:16.2495431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-17T09:37:17.3273818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-17T09:37:18.3896862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-17T09:37:19.4675514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-09-17T09:37:20.5454367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-17T09:37:21.6055492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-17T09:37:22.6835962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-17T09:37:23.7501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-17T09:37:24.8281229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-09-17T09:37:25.8903281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T09:37:26.9745216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.03,M,53.06,F*25
2024-09-17T09:37:28.0367815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-09-17T09:37:29.1147405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-09-17T09:37:30.1926178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-17T09:37:31.2549840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-17T09:37:32.3327771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-09-17T09:37:33.3951239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.35,M,52.68,F*2A
2024-09-17T09:37:34.4730602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-09-17T09:37:35.5509906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-09-17T09:37:36.6131945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-09-17T09:37:37.6911493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.67,M,52.86,F*20
2024-09-17T09:37:38.7723752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-17T09:37:39.8312439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-09-17T09:37:40.9092019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-09-17T09:37:41.9714648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-09-17T09:37:43.0494185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-17T09:37:44.1154238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-17T09:37:45.1933712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-09-17T09:37:46.2714098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-17T09:37:47.3335735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-17T09:37:48.4115984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-17T09:37:49.4737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-17T09:37:50.5516653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T09:37:51.6296313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-17T09:37:52.6919031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-09-17T09:37:53.7697306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-17T09:37:54.8477189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-09-17T09:37:55.9166684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-17T09:37:56.9788839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-09-17T09:37:58.0571076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-17T09:37:59.1350244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-09-17T09:38:00.1973620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-09-17T09:38:01.2771846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-09-17T09:38:02.3394135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-09-17T09:38:03.4173004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-17T09:38:04.4950962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-09-17T09:38:05.5574258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-17T09:38:06.6354108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-17T09:38:07.6977124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-17T09:38:08.7756321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-17T09:38:09.8535290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-09-17T09:38:10.9158262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-09-17T09:38:11.9936289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-17T09:38:13.0715962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-09-17T09:38:14.1338477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-17T09:38:15.2150816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-09-17T09:38:16.2773764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-09-17T09:38:17.3553291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-09-17T09:38:18.4331842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-09-17T09:38:19.4954089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-17T09:38:20.5733774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-09-17T09:38:21.6401258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-09-17T09:38:22.7219490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-17T09:38:23.7841088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-17T09:38:24.8621579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-09-17T09:38:25.9242986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-17T09:38:27.0022207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-09-17T09:38:28.0671087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-17T09:38:29.1450020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-09-17T09:38:30.2107347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-09-17T09:38:31.2939180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-17T09:38:32.3562679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-17T09:38:33.4341516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.21,M,52.61,F*29
2024-09-17T09:38:34.5120384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-17T09:38:35.5777933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-17T09:38:36.6555896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-17T09:38:37.7179219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-17T09:38:38.7958732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-17T09:38:39.8736574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-17T09:38:40.9360305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-09-17T09:38:42.0139479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-09-17T09:38:43.0790049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-17T09:38:44.1569556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.18,M,52.59,F*2F
2024-09-17T09:38:45.2191792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-17T09:38:46.2970694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-17T09:38:47.3661453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-09-17T09:38:48.4371993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-17T09:38:49.5151303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-09-17T09:38:50.5930898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-17T09:38:51.6553521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-09-17T09:38:52.7332881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-17T09:38:53.7955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-17T09:38:54.8735092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-17T09:38:55.9513316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-17T09:38:57.0136691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-17T09:38:58.0916351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-17T09:38:59.1694734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-17T09:39:00.2318168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-17T09:39:01.3097742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-17T09:39:02.3718661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-17T09:39:03.4498815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-17T09:39:04.5276136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-17T09:39:05.5900833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-17T09:39:06.6679120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-17T09:39:07.7365960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-17T09:39:08.8144657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-17T09:39:09.8766749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-09-17T09:39:10.9546462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-17T09:39:12.0325063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-09-17T09:39:13.0948586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-17T09:39:14.1727774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-09-17T09:39:15.2350040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-17T09:39:16.3157399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-17T09:39:17.4007036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.48,F*2F
2024-09-17T09:39:18.4558424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-17T09:39:19.5340369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-17T09:39:20.5961387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-17T09:39:21.6740222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.56,F*2B
2024-09-17T09:39:22.7519147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-09-17T09:39:23.8142952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-17T09:39:24.8922102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-17T09:39:25.9545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-17T09:39:27.0324115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-09-17T09:39:28.1101349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-17T09:39:29.1771851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-17T09:39:30.2551407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-09-17T09:39:31.3174878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-17T09:39:32.3952490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-09-17T09:39:33.4731531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-09-17T09:39:34.5354654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-17T09:39:35.6133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.44,F*2C
2024-09-17T09:39:36.6755970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-17T09:39:37.7535827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-09-17T09:39:38.8314803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-17T09:39:39.8936970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-17T09:39:40.9715918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-09-17T09:39:42.0495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-17T09:39:43.1117892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-17T09:39:44.1897798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-09-17T09:39:45.2545066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-09-17T09:39:46.3324361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-17T09:39:47.3947467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-09-17T09:39:48.4726127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-17T09:39:49.5505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.67,M,52.31,F*20
2024-09-17T09:39:50.6160132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-17T09:39:51.6967928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-17T09:39:52.7592394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-17T09:39:53.8370913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-17T09:39:54.8993630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-17T09:39:55.9771867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-17T09:39:57.0551305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-17T09:39:58.1148179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-17T09:39:59.1953507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-17T09:40:00.2609531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-17T09:40:01.3390095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-17T09:40:02.4012596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-17T09:40:03.4791659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-17T09:40:04.5570710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-09-17T09:40:05.6192445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-17T09:40:06.6972490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-17T09:40:07.7751201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-17T09:40:08.8374584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-09-17T09:40:09.9153072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.82,M,52.39,F*2C
2024-09-17T09:40:10.9775577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-17T09:40:12.0582561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-17T09:40:13.1361390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-17T09:40:14.1983783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-09-17T09:40:15.2763472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-17T09:40:16.3385876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-09-17T09:40:17.4166003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-09-17T09:40:18.4944595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-17T09:40:19.5567826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-17T09:40:20.6346235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-09-17T09:40:21.7125449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-17T09:40:22.7747588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-17T09:40:23.8527307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.05,M,52.52,F*2A
2024-09-17T09:40:24.9149587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-17T09:40:25.9867905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-17T09:40:27.0647047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-17T09:40:28.1426124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-09-17T09:40:29.2048410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-17T09:40:30.2819680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-17T09:40:31.3484303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.01,M,52.50,F*2D
2024-09-17T09:40:32.4221966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-17T09:40:33.4999919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-17T09:40:34.5652763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-17T09:40:35.6431174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-17T09:40:36.7209777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-17T09:40:37.7832908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-17T09:40:38.8611440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-17T09:40:39.9234369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-17T09:40:41.0013513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-09-17T09:40:42.0793502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-17T09:40:43.1415942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-17T09:40:44.2236202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-09-17T09:40:45.2859924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-09-17T09:40:46.3548047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-09-17T09:40:47.4326897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-17T09:40:48.5105492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-17T09:40:49.5729697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-17T09:40:50.6508798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-17T09:40:51.7287462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-17T09:40:52.7909352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-17T09:40:53.8688006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-17T09:40:54.9311340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-17T09:40:56.0090052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-17T09:40:57.0870256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-17T09:40:58.1492411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-09-17T09:40:59.2271402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.41,M,52.17,F*2F
2024-09-17T09:41:00.2894562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-17T09:41:01.3672892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-17T09:41:02.4453235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-17T09:41:03.5076017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-09-17T09:41:04.5855031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-17T09:41:05.6634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-09-17T09:41:06.7288660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-17T09:41:07.7941965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-17T09:41:08.8661863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-09-17T09:41:09.9440625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-17T09:41:11.0220448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-09-17T09:41:12.0842770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-17T09:41:13.1621992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-17T09:41:14.2401793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-17T09:41:15.3049133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-17T09:41:16.3705184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-17T09:41:17.4483175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-17T09:41:18.5262467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-17T09:41:19.5884857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-17T09:41:20.6664063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-09-17T09:41:21.7443872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-17T09:41:22.8065886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-17T09:41:23.8845747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-17T09:41:24.9623404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-17T09:41:26.0291558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-17T09:41:27.0914451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T09:41:28.1693940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-09-17T09:41:29.2472721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-09-17T09:41:30.3095362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-17T09:41:31.3875549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-17T09:41:32.4652966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-17T09:41:33.5277600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-17T09:41:34.6055992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-09-17T09:41:35.6678197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-17T09:41:36.7457339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-17T09:41:37.8236670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-17T09:41:38.8860405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-17T09:41:39.9638767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-17T09:41:41.0262008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-09-17T09:41:42.1040318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-09-17T09:41:43.1819822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-09-17T09:41:44.2443317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-17T09:41:45.3221633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-17T09:41:46.4001774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-09-17T09:41:47.4623830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.31,M,52.11,F*20
2024-09-17T09:41:48.5402269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-09-17T09:41:49.6025516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-17T09:41:50.6805272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-17T09:41:51.7583869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-17T09:41:52.8206216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-09-17T09:41:53.8985845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-09-17T09:41:54.9642232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-17T09:41:56.0387723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-09-17T09:41:57.1166133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-17T09:41:58.1790254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-17T09:41:59.2644518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-09-17T09:42:00.3348054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-17T09:42:01.3970965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-17T09:42:02.4749607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-09-17T09:42:03.5529213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-09-17T09:42:04.6151638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-17T09:42:05.6955883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-17T09:42:06.7577747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-09-17T09:42:07.8357436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-09-17T09:42:08.8979765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-17T09:42:09.9759344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-09-17T09:42:11.0538422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-17T09:42:12.1160852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-17T09:42:13.1939766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-17T09:42:14.2720161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-09-17T09:42:15.3341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-17T09:42:16.4121430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-09-17T09:42:17.4763288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-09-17T09:42:18.5543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-17T09:42:19.6320345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-17T09:42:20.6944670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-17T09:42:21.7724126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-09-17T09:42:22.8346220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-17T09:42:23.9125884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-17T09:42:24.9903459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-09-17T09:42:26.0528427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-17T09:42:27.1307254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-17T09:42:28.2085974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-17T09:42:29.2708017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-17T09:42:30.3488492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-17T09:42:31.4110317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-17T09:42:32.4889262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-17T09:42:33.5669685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-17T09:42:34.6292298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-17T09:42:35.7071449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-09-17T09:42:36.7850471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-17T09:42:37.8486537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T09:42:38.9277518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-09-17T09:42:39.9900313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-17T09:42:41.0679271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-09-17T09:42:42.1429740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-17T09:42:43.2111597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-09-17T09:42:44.2891593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-17T09:42:45.3513087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-17T09:42:46.4292202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-17T09:42:47.4916348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.56,M,51.70,F*28
2024-09-17T09:42:48.5694869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.60,M,51.73,F*28
2024-09-17T09:42:49.6353020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-17T09:42:50.7132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-09-17T09:42:51.7912960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-17T09:42:52.8534248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-17T09:42:53.9313243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-17T09:42:54.9991086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-17T09:42:56.0770659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-09-17T09:42:57.1393321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-17T09:42:58.2173266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-09-17T09:42:59.2952092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-17T09:43:00.3575545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-17T09:43:01.4353845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-17T09:43:02.5132974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-17T09:43:03.5756583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-17T09:43:04.6422372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-17T09:43:05.7199982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.65,M,51.76,F*2E
2024-09-17T09:43:06.7979226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-17T09:43:07.8602119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-17T09:43:08.9380646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-17T09:43:10.0160625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-09-17T09:43:11.0782571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-17T09:43:12.1563016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-17T09:43:13.2185221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-17T09:43:14.2964233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-17T09:43:15.3743196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-17T09:43:16.4366533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-17T09:43:17.5144729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-09-17T09:43:18.5923738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-17T09:43:19.6547822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-17T09:43:20.7327053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-17T09:43:21.7949341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-09-17T09:43:22.8728258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-17T09:43:23.9560853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-09-17T09:43:25.0129608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-17T09:43:26.0909705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-17T09:43:27.1594976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-09-17T09:43:28.2374338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-17T09:43:29.2995993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-17T09:43:30.3775360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-09-17T09:43:31.4554340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.73,M,51.80,F*2F
2024-09-17T09:43:32.5177217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-09-17T09:43:33.5955707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-17T09:43:34.6736223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.61,M,51.73,F*24
2024-09-17T09:43:35.7358758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-17T09:43:36.8137500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-17T09:43:37.8759571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-09-17T09:43:38.9538922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-17T09:43:40.0193582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.85,F*2E
2024-09-17T09:43:41.0972447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-09-17T09:43:42.1751879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-09-17T09:43:43.2374820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-17T09:43:44.3153299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-09-17T09:43:45.3809976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-17T09:43:46.4590450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.07,f,94.81,M,51.84,F*2F
2024-09-17T09:43:47.5369990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-17T09:43:48.5991914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-17T09:43:49.6771365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-17T09:43:50.7393744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-09-17T09:43:51.8173991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-17T09:43:52.8952245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-09-17T09:43:53.9574175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-17T09:43:55.0351819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-17T09:43:56.1132999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-09-17T09:43:57.1831935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-17T09:43:58.2454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-09-17T09:43:59.3234412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-17T09:44:00.3942582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-09-17T09:44:01.4721021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-17T09:44:02.5344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-17T09:44:03.6123487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-09-17T09:44:04.6746400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-09-17T09:44:05.7525602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-09-17T09:44:06.8303974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-09-17T09:44:07.8928045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-09-17T09:44:08.9740450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-09-17T09:44:10.0483765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-17T09:44:11.1147557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-09-17T09:44:12.1926761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-09-17T09:44:13.2547364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-09-17T09:44:14.3326397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-09-17T09:44:15.3949525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-17T09:44:16.4728119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-17T09:44:17.5506459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-09-17T09:44:18.6130005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-17T09:44:19.6928741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-17T09:44:20.7748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-09-17T09:44:21.8329542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-17T09:44:22.9109134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-09-17T09:44:23.9732139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-17T09:44:25.0511783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-17T09:44:26.1152874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T09:44:27.1964218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-17T09:44:28.2587639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-17T09:44:29.3367117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-09-17T09:44:30.4143825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-17T09:44:31.4768240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-09-17T09:44:32.5548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T09:44:33.6326900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-09-17T09:44:34.6949618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-17T09:44:35.7761793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-17T09:44:36.8385960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-09-17T09:44:37.9164829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-17T09:44:38.9786770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-17T09:44:40.0567113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-09-17T09:44:41.1311632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-17T09:44:42.2093661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-09-17T09:44:43.2716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-17T09:44:44.3495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-09-17T09:44:45.4118919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T09:44:46.4897946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-17T09:44:47.5677454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-17T09:44:48.6298700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-09-17T09:44:49.7079241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-17T09:44:50.7857857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-17T09:44:51.8480754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-17T09:44:52.9259521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-09-17T09:44:53.9882963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-09-17T09:44:55.0661126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.32,M,51.58,F*2B
2024-09-17T09:44:56.1441600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-09-17T09:44:57.2063462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-09-17T09:44:58.2761434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-09-17T09:44:59.3474696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-09-17T09:45:00.4254687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-09-17T09:45:01.5033757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-17T09:45:02.5655946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-09-17T09:45:03.6436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-17T09:45:04.7214175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-09-17T09:45:05.7837376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-17T09:45:06.8615617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-09-17T09:45:07.9239352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-17T09:45:09.0018184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-17T09:45:10.0796711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-17T09:45:11.1420067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-17T09:45:12.2198916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-17T09:45:13.2846147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-17T09:45:14.3624989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-17T09:45:15.4403331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.04,M,51.42,F*23
2024-09-17T09:45:16.5026926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-09-17T09:45:17.5807433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-17T09:45:18.6428416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-09-17T09:45:19.7250820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-17T09:45:20.7873747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-17T09:45:21.8652272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-17T09:45:22.9431575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-09-17T09:45:24.0147010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-17T09:45:25.0773643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-09-17T09:45:26.1576200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-09-17T09:45:27.2250523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-09-17T09:45:28.2905620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-09-17T09:45:29.6340078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-09-17T09:45:30.7119422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-09-17T09:45:31.7898788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-17T09:45:32.8521783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-17T09:45:33.9319570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-17T09:45:34.9941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-09-17T09:45:36.0719876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-17T09:45:37.1501241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-17T09:45:38.2123676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-17T09:45:39.2903626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-17T09:45:40.3526746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-09-17T09:45:41.4304703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-17T09:45:42.5083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-17T09:45:43.5707101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-09-17T09:45:44.6485939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-17T09:45:45.7266078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-17T09:45:46.7887144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-09-17T09:45:47.8666932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-09-17T09:45:48.9333744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-17T09:45:50.0111915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-09-17T09:45:51.0737219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-17T09:45:52.1515391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-17T09:45:53.2295160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-17T09:45:54.2917974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-09-17T09:45:55.3696234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.25,F*2F
2024-09-17T09:45:56.4320067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-17T09:45:57.5099283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-17T09:45:58.5878544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-09-17T09:45:59.6500419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-09-17T09:46:00.7277993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-09-17T09:46:01.7928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-09-17T09:46:02.8761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-17T09:46:03.9421154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-17T09:46:05.0200078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-17T09:46:06.0823389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-09-17T09:46:07.1602403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-17T09:46:08.2381057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-17T09:46:09.3004309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-09-17T09:46:10.3783209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-09-17T09:46:11.4406140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-09-17T09:46:12.5186472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-17T09:46:13.5872780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-09-17T09:46:14.6651912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-09-17T09:46:15.7431610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-09-17T09:46:16.8055049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-17T09:46:17.8833689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-09-17T09:46:18.9524069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-17T09:46:20.0302858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-09-17T09:46:21.0925238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-09-17T09:46:22.1704541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-17T09:46:23.2328764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-17T09:46:24.3107246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-09-17T09:46:25.3905399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-09-17T09:46:26.4528106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-17T09:46:27.5307203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-09-17T09:46:28.5929190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-17T09:46:29.6709593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-09-17T09:46:30.7487930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-17T09:46:31.8111256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.54,M,51.15,F*26
2024-09-17T09:46:32.8889960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-09-17T09:46:33.9667980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-17T09:46:35.0292696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-09-17T09:46:36.1125508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-17T09:46:37.1747402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-17T09:46:38.2527629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-09-17T09:46:39.3149441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-09-17T09:46:40.3929664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-09-17T09:46:41.4709240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-17T09:46:42.5358023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-09-17T09:46:43.6045364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-09-17T09:46:44.6824551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-09-17T09:46:45.7603913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-09-17T09:46:46.8252934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-09-17T09:46:47.8905606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-09-17T09:46:48.9711198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-09-17T09:46:50.0465470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-17T09:46:51.1086883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-09-17T09:46:52.1867638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-09-17T09:46:53.2646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-17T09:46:54.3268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-09-17T09:46:55.4048280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-09-17T09:46:56.4671778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-17T09:46:57.5450796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-17T09:46:58.6229041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-17T09:46:59.6852662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-09-17T09:47:00.7631930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-09-17T09:47:01.8253429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-17T09:47:02.9033107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-09-17T09:47:03.9812782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-17T09:47:05.0434429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-09-17T09:47:06.1215454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-17T09:47:07.1993773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-17T09:47:08.2654454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-17T09:47:09.3325330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-17T09:47:10.4103343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-17T09:47:11.4883902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-09-17T09:47:12.5505563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-17T09:47:13.6284940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-09-17T09:47:14.6907764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-09-17T09:47:15.7687181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-09-17T09:47:16.8466975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-17T09:47:17.9089273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-17T09:47:18.9868483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-09-17T09:47:20.0490811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-09-17T09:47:21.1271117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-09-17T09:47:22.2049351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-17T09:47:23.2749698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-09-17T09:47:24.3371640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-17T09:47:25.4147305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-09-17T09:47:26.4926295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.58,M,51.17,F*22
2024-09-17T09:47:27.5549031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-09-17T09:47:28.6327309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-09-17T09:47:29.7107441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-09-17T09:47:30.7729608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-17T09:47:31.8509702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-17T09:47:32.9131446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-17T09:47:33.9911965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-09-17T09:47:35.0690462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-17T09:47:36.1314256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-17T09:47:37.2092993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-17T09:47:38.2872559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-09-17T09:47:39.3493754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-09-17T09:47:40.4273564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.05,M,50.88,F*28
2024-09-17T09:47:41.4896645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-09-17T09:47:42.5675639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-17T09:47:43.6454377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-09-17T09:47:44.7078481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-17T09:47:45.7857102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-17T09:47:46.8636052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-09-17T09:47:47.9259206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-17T09:47:49.0036487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-17T09:47:50.0660984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-17T09:47:51.1439581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-17T09:47:52.2241273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-09-17T09:47:53.2912345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-09-17T09:47:54.3534711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-09-17T09:47:55.4352188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-17T09:47:56.4975741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-09-17T09:47:57.5753653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-17T09:47:58.6533374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-17T09:47:59.7155214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-17T09:48:00.7935134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-09-17T09:48:01.8581867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-09-17T09:48:02.9361131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-09-17T09:48:04.0140840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-17T09:48:05.0763368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-17T09:48:06.1542799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-09-17T09:48:07.2321981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-09-17T09:48:08.2960009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-09-17T09:48:09.3724098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-09-17T09:48:10.4346323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-17T09:48:11.5126176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-09-17T09:48:12.5905238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-17T09:48:13.6527505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-17T09:48:14.7307295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-09-17T09:48:15.8086829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-09-17T09:48:16.8751035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-09-17T09:48:17.9530878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-09-17T09:48:19.0154221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-09-17T09:48:20.0933145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-17T09:48:21.1555461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-09-17T09:48:22.2334747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-17T09:48:23.3114488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-09-17T09:48:24.3737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-09-17T09:48:25.4517346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-09-17T09:48:26.5296607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-09-17T09:48:27.5918822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-09-17T09:48:28.6698474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-17T09:48:29.7476853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-17T09:48:30.8099485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-09-17T09:48:31.8878407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-09-17T09:48:32.9501283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-09-17T09:48:34.0280635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-09-17T09:48:35.0903631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-17T09:48:36.1683003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-09-17T09:48:37.2348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-17T09:48:38.3126722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-09-17T09:48:39.3906250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-17T09:48:40.4583784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-17T09:48:41.5363132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-09-17T09:48:42.5985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-09-17T09:48:43.6764569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-17T09:48:44.7388101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-17T09:48:45.8214842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-09-17T09:48:46.8836712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-09-17T09:48:47.9616952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-09-17T09:48:49.0395187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-09-17T09:48:50.1018285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-09-17T09:48:51.1796362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-17T09:48:52.2576271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-17T09:48:53.3199384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-09-17T09:48:54.3978474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-09-17T09:48:55.4601994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-09-17T09:48:56.5379852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-09-17T09:48:57.6159896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-17T09:48:58.6782290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-09-17T09:48:59.7561948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-17T09:49:00.8184358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-17T09:49:01.8963778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-09-17T09:49:02.9742119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-09-17T09:49:04.0364815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-09-17T09:49:05.1145071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-17T09:49:06.1923276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-09-17T09:49:07.2546938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-17T09:49:08.3325554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-09-17T09:49:09.3949168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-17T09:49:10.4794709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-09-17T09:49:11.5416556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-09-17T09:49:12.6194966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-09-17T09:49:13.6975195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-09-17T09:49:14.7597636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-09-17T09:49:15.8414205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-09-17T09:49:16.9037426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-09-17T09:49:17.9815768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-09-17T09:49:19.0438236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-09-17T09:49:20.1217904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-09-17T09:49:21.1905134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-17T09:49:22.2684117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-17T09:49:23.3400007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-17T09:49:24.4179136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-17T09:49:25.4844289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-09-17T09:49:26.5526227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-09-17T09:49:27.6305278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-09-17T09:49:28.6928334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-09-17T09:49:29.7707249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-17T09:49:30.8486472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-17T09:49:31.9147766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-17T09:49:32.9927220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-17T09:49:34.0550375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-09-17T09:49:35.1330368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-09-17T09:49:36.1952446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-09-17T09:49:37.2730342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-09-17T09:49:38.3540645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-09-17T09:49:39.4162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-09-17T09:49:40.4941476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-09-17T09:49:41.5564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-09-17T09:49:42.6343452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-09-17T09:49:43.7123723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-09-17T09:49:44.7745988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-09-17T09:49:45.8524665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.42,M,50.54,F*2F
2024-09-17T09:49:46.9147797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.35,M,50.50,F*25
2024-09-17T09:49:47.9926447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-17T09:49:49.0706794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-09-17T09:49:50.1329133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-09-17T09:49:51.2108124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-09-17T09:49:52.2755179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-17T09:49:53.3535055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-17T09:49:54.4314008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-09-17T09:49:55.4936268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-09-17T09:49:56.5714896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-09-17T09:49:57.6495205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-17T09:49:58.7119157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-09-17T09:49:59.7922897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-09-17T09:50:00.8545850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-17T09:50:01.9324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-09-17T09:50:02.9976907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-09-17T09:50:04.0726544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-09-17T09:50:05.1506057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.58,F*24
2024-09-17T09:50:06.2128650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-17T09:50:07.2907398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-17T09:50:08.3687439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-09-17T09:50:09.4310134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-09-17T09:50:10.5088955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-09-17T09:50:11.5867745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-17T09:50:12.6491244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-09-17T09:50:13.7270146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-17T09:50:14.7892537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.41,M,50.53,F*28
2024-09-17T09:50:15.8672405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-09-17T09:50:16.9451966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-09-17T09:50:18.0072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-17T09:50:19.0894991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-17T09:50:20.1518628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-09-17T09:50:21.2298513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-09-17T09:50:22.2922913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-17T09:50:23.3700494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-09-17T09:50:24.4479983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-09-17T09:50:25.5102801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-09-17T09:50:26.5881493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-17T09:50:27.6659897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-09-17T09:50:28.7283993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.27,M,50.46,F*2C
2024-09-17T09:50:29.8063203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-17T09:50:30.8685292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-09-17T09:50:31.9464561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-09-17T09:50:33.0244013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-09-17T09:50:34.0866338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-09-17T09:50:35.1646028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-17T09:50:36.2424870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-09-17T09:50:37.3049155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-09-17T09:50:38.3827387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-09-17T09:50:39.4449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-09-17T09:50:40.5228874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-09-17T09:50:41.6008667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-09-17T09:50:42.6630968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-17T09:50:43.7410399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-09-17T09:50:44.8189160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-17T09:50:45.8813174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-17T09:50:46.9590825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-09-17T09:50:48.0213031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-17T09:50:49.0993050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-09-17T09:50:50.1771954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.25,M,50.44,F*2D
2024-09-17T09:50:51.2394440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.72,f,92.27,M,50.45,F*29
2024-09-17T09:50:52.3174384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-09-17T09:50:53.3797498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-09-17T09:50:54.4576391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-09-17T09:50:55.5355241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-09-17T09:50:56.5978187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-17T09:50:57.6756818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-09-17T09:50:58.7534337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.31,f,91.84,M,50.22,F*26
2024-09-17T09:50:59.8159643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-09-17T09:51:00.8937005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-17T09:51:01.9717400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-09-17T09:51:03.0340234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-17T09:51:04.1119683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-17T09:51:05.1743698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-17T09:51:06.2522024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-09-17T09:51:07.3301529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-17T09:51:08.3923940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-09-17T09:51:09.4731810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-17T09:51:10.5325645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-17T09:51:11.6105158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-09-17T09:51:12.6884324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-09-17T09:51:13.7662800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-17T09:51:14.8285900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-09-17T09:51:15.9063964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-17T09:51:16.9688382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-09-17T09:51:18.0467059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-09-17T09:51:19.1090705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-09-17T09:51:20.1869951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-09-17T09:51:21.2648728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-09-17T09:51:22.3271539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-09-17T09:51:23.4050566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-09-17T09:51:24.4829693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-17T09:51:25.5451897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-09-17T09:51:26.6231557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-09-17T09:51:27.6854913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-17T09:51:28.7654979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-09-17T09:51:29.8433744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-09-17T09:51:30.9056782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-09-17T09:51:31.9835342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-17T09:51:33.0457903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-09-17T09:51:34.1237194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-09-17T09:51:35.2017315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-17T09:51:36.2639599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-09-17T09:51:37.3418480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-17T09:51:38.4197398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-09-17T09:51:39.4821401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-09-17T09:51:40.5599536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-17T09:51:41.6223325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-17T09:51:42.7001321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.22,F*23
2024-09-17T09:51:43.7780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-09-17T09:51:44.8403462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-09-17T09:51:45.9181848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-09-17T09:51:46.9867903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-09-17T09:51:48.0646801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-09-17T09:51:49.1269814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-09-17T09:51:50.2048795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-09-17T09:51:51.2827923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-17T09:51:52.3450739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-17T09:51:53.4229972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-17T09:51:54.4852863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-09-17T09:51:55.5631695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-17T09:51:56.6411136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-09-17T09:51:57.7033108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-09-17T09:51:58.7813071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-09-17T09:51:59.8591392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-17T09:52:00.9214888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-09-17T09:52:01.9994200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-09-17T09:52:03.0616594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-09-17T09:52:04.1396432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-09-17T09:52:05.2175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-09-17T09:52:06.2798310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-09-17T09:52:07.3577471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-17T09:52:08.4356279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-09-17T09:52:09.4978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-09-17T09:52:10.5758618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-09-17T09:52:11.6380970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-09-17T09:52:12.7186288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-09-17T09:52:13.7964004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-09-17T09:52:14.8587787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-17T09:52:15.9367343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-09-17T09:52:16.9988916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.67,M,50.13,F*2A
2024-09-17T09:52:18.0768573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-17T09:52:19.1548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-09-17T09:52:20.2170963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-17T09:52:21.2951419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-09-17T09:52:22.3575269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-17T09:52:23.4354041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-09-17T09:52:24.5133850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-09-17T09:52:25.5757208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-17T09:52:26.6536357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-09-17T09:52:27.7349486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-17T09:52:28.7972649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-09-17T09:52:29.8751120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-09-17T09:52:30.9374625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-09-17T09:52:32.0153026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-09-17T09:52:33.0775678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-09-17T09:52:34.1554868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-09-17T09:52:35.2218779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-09-17T09:52:36.2997645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-09-17T09:52:37.3775991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-09-17T09:52:38.4399985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-09-17T09:52:39.5176667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-09-17T09:52:40.5957586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-09-17T09:52:41.6579326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-09-17T09:52:42.7359611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-09-17T09:52:43.7982404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-09-17T09:52:44.8759902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-09-17T09:52:45.9539984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-09-17T09:52:47.0162071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-17T09:52:48.0969230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-17T09:52:49.1591436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-17T09:52:50.2420625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-17T09:52:51.3043242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-17T09:52:52.3878072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-09-17T09:52:53.4500084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-09-17T09:52:54.5280485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-17T09:52:55.5902679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-09-17T09:52:56.6681669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-17T09:52:57.7531838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-09-17T09:52:58.8154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-09-17T09:52:59.8934314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-09-17T09:53:00.9557070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.21,M,49.88,F*27
2024-09-17T09:53:02.0363097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-09-17T09:53:03.1015997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-09-17T09:53:04.1796158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-09-17T09:53:05.2416830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-17T09:53:06.3197208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-17T09:53:07.3821148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-17T09:53:08.4599619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-09-17T09:53:09.5378842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-17T09:53:10.6001185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-09-17T09:53:11.6781102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-17T09:53:12.7559958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-17T09:53:13.8181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-09-17T09:53:14.8961822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-09-17T09:53:15.9585438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-17T09:53:17.0363205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-17T09:53:18.1169685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-17T09:53:19.1792762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-09-17T09:53:20.2571804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-09-17T09:53:21.3194456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-09-17T09:53:22.3972998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-09-17T09:53:23.4752737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-09-17T09:53:24.5374292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-17T09:53:25.6154478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-09-17T09:53:26.6934186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-17T09:53:27.7556302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-09-17T09:53:28.8335214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-17T09:53:29.8958303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-09-17T09:53:30.9737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-17T09:53:32.0515777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-17T09:53:33.1140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-09-17T09:53:34.1918383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-09-17T09:53:35.2541340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-17T09:53:36.3349256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-09-17T09:53:37.4017635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-17T09:53:38.4796978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-09-17T09:53:39.5419248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-17T09:53:40.6198279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-09-17T09:53:41.6977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-17T09:53:42.7600508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-09-17T09:53:43.8378873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-17T09:53:44.9158914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-17T09:53:45.9780522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-09-17T09:53:47.0560369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-09-17T09:53:48.1184312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-09-17T09:53:49.1962954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-09-17T09:53:50.2742235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-09-17T09:53:51.3364834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-09-17T09:53:52.4143988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-09-17T09:53:53.4923296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-09-17T09:53:54.5545025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-09-17T09:53:55.6323853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-09-17T09:53:56.6984818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-09-17T09:53:57.7764511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-17T09:53:58.8543150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-17T09:53:59.9165964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-17T09:54:00.9945380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-17T09:54:02.0567824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-09-17T09:54:03.1347002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-17T09:54:04.2126779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-09-17T09:54:05.2750034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-17T09:54:06.3528288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-09-17T09:54:07.4150737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-09-17T09:54:08.4930559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-09-17T09:54:09.5709712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-09-17T09:54:10.6332941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-17T09:54:11.7138153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.89,F*22
2024-09-17T09:54:12.7760371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-17T09:54:13.8540127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-17T09:54:14.9319299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-09-17T09:54:15.9940716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-17T09:54:17.0720829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-09-17T09:54:18.1500507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-09-17T09:54:19.2121643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-17T09:54:20.2902383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-09-17T09:54:21.3524580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-09-17T09:54:22.4303878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-17T09:54:23.5082625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-09-17T09:54:24.5704892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.75,M,49.62,F*2C
2024-09-17T09:54:25.6485331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-09-17T09:54:26.7107914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-09-17T09:54:27.7886227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-09-17T09:54:28.8666233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-17T09:54:29.9288896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-09-17T09:54:31.0067932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-17T09:54:32.0847405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-17T09:54:33.1501851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-09-17T09:54:34.2281266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-09-17T09:54:35.2903967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-17T09:54:36.3683597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-09-17T09:54:37.4462630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-09-17T09:54:38.5083714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-09-17T09:54:39.5864215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-17T09:54:40.6487351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-17T09:54:41.7266604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-09-17T09:54:42.8044527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-09-17T09:54:43.8668383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-09-17T09:54:44.9447039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-09-17T09:54:46.0097637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-17T09:54:47.0848942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-17T09:54:48.1532630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-09-17T09:54:49.2312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-17T09:54:50.3091455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-09-17T09:54:51.3714140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-09-17T09:54:52.4492301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-09-17T09:54:53.5116471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-09-17T09:54:54.5892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-09-17T09:54:55.6674319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-17T09:54:56.7296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-17T09:54:57.8075485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-17T09:54:58.8854349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-09-17T09:54:59.9478017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-09-17T09:55:01.0257352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-09-17T09:55:02.0908581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-09-17T09:55:03.1687618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-17T09:55:04.2466680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-17T09:55:05.3089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-09-17T09:55:06.3868262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-17T09:55:07.4489475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-09-17T09:55:08.5269895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-17T09:55:09.6049051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-09-17T09:55:10.6735213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-09-17T09:55:11.7513537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-17T09:55:12.8136057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-09-17T09:55:13.8915548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-09-17T09:55:14.9539072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-09-17T09:55:16.0318735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-17T09:55:17.0961334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-17T09:55:18.1720477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-09-17T09:55:19.2535849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.35,f,90.33,M,49.39,F*22
2024-09-17T09:55:20.3158533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-17T09:55:21.3937661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-09-17T09:55:22.4560954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.41,f,90.65,M,49.57,F*2B
2024-09-17T09:55:23.5363178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-09-17T09:55:24.6141816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-09-17T09:55:25.6765703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-17T09:55:26.7545111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-09-17T09:55:27.8167180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-09-17T09:55:28.8945829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-17T09:55:29.9725265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-09-17T09:55:31.0348259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-09-17T09:55:32.1126801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-17T09:55:33.1796423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-09-17T09:55:34.2573973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-17T09:55:35.3300873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-09-17T09:55:36.3923519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-09-17T09:55:37.4703339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-09-17T09:55:38.5482241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-17T09:55:39.6150882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-09-17T09:55:40.6932335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-09-17T09:55:41.7710885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-09-17T09:55:42.8333737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-17T09:55:43.8956234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-09-17T09:55:44.9734566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-09-17T09:55:46.0514475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-09-17T09:55:47.1137011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-17T09:55:48.1916478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-09-17T09:55:49.2695003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-09-17T09:55:50.3317685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-17T09:55:51.4098220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-09-17T09:55:52.4719974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-09-17T09:55:53.5522414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-09-17T09:55:54.6193736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-17T09:55:55.6973746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.81,f,90.47,M,49.47,F*27
2024-09-17T09:55:56.7750786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-09-17T09:55:57.8374677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-17T09:55:58.9153914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.97,f,90.52,M,49.50,F*22
2024-09-17T09:55:59.9775770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-09-17T09:56:01.0555872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-17T09:56:02.1202950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-17T09:56:03.1982568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-17T09:56:04.2761846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-09-17T09:56:05.3384133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-09-17T09:56:06.4164003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-09-17T09:56:07.4943420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-09-17T09:56:08.5566008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-17T09:56:09.6344510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-17T09:56:10.6968112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-17T09:56:11.7747099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-17T09:56:12.8525154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-09-17T09:56:13.9148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-09-17T09:56:14.9927614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-09-17T09:56:16.0706808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.54,M,49.51,F*29
2024-09-17T09:56:17.1329376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-09-17T09:56:18.2109042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-09-17T09:56:19.2732588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-17T09:56:20.3511198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-09-17T09:56:21.4289494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-09-17T09:56:22.4912040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-09-17T09:56:23.5728149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-17T09:56:24.6350103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-09-17T09:56:25.7129125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-09-17T09:56:26.7907472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-09-17T09:56:27.8531347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-09-17T09:56:28.9309716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-09-17T09:56:29.9932902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-17T09:56:31.0711678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-17T09:56:32.1403879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-09-17T09:56:33.2182645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-17T09:56:34.2845877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-17T09:56:35.3625679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-09-17T09:56:36.4248196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.38,M,49.42,F*22
2024-09-17T09:56:37.5025680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-17T09:56:38.5775267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-09-17T09:56:39.6553691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-17T09:56:40.7176931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-09-17T09:56:41.7954706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-17T09:56:42.8578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-17T09:56:43.9356501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-17T09:56:45.0136901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.15,M,49.29,F*20
2024-09-17T09:56:46.0759611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-09-17T09:56:47.1538991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-09-17T09:56:48.2185650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-17T09:56:49.2993271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-17T09:56:50.3772589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-09-17T09:56:51.4395399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-17T09:56:52.5173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-09-17T09:56:53.5833975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.91,M,49.17,F*2B
2024-09-17T09:56:54.6613464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-17T09:56:55.7236315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-09-17T09:56:56.8013792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-09-17T09:56:57.8793993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-09-17T09:56:58.9415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-17T09:57:00.0194832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-09-17T09:57:01.0819541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-09-17T09:57:02.1629647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-09-17T09:57:03.2377209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.16,F*28
2024-09-17T09:57:04.2999811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-17T09:57:05.3779510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-09-17T09:57:06.4557648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-09-17T09:57:07.5240304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-17T09:57:08.5989440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-09-17T09:57:09.6612185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-09-17T09:57:10.7390423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-09-17T09:57:11.8012638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-09-17T09:57:12.8792964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-17T09:57:13.9571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-09-17T09:57:15.0194722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-09-17T09:57:16.0973295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-09-17T09:57:17.1754132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-09-17T09:57:18.2446180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.19,f,89.67,M,49.03,F*2E
2024-09-17T09:57:19.3155299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-09-17T09:57:20.3776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-09-17T09:57:21.4557987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-17T09:57:22.5210311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-09-17T09:57:23.6076974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-09-17T09:57:24.6699828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-09-17T09:57:25.7478200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-17T09:57:26.8101878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-09-17T09:57:27.8880428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-17T09:57:28.9659371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-17T09:57:30.0281724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-17T09:57:31.1061195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-09-17T09:57:32.1841299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-09-17T09:57:33.2464087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-09-17T09:57:34.3243273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-09-17T09:57:35.3865658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-17T09:57:36.4644855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-09-17T09:57:37.5442490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-17T09:57:38.6128204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.18,F*23
2024-09-17T09:57:39.6751931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-09-17T09:57:40.7530123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-09-17T09:57:41.8309383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-09-17T09:57:42.8970665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.91,F*25
2024-09-17T09:57:43.9748567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-09-17T09:57:45.0372647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-09-17T09:57:46.1152111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-09-17T09:57:47.1774740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-09-17T09:57:48.2593162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.09,M,49.26,F*20
2024-09-17T09:57:49.3214968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-17T09:57:50.3993589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-09-17T09:57:51.4773439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-09-17T09:57:52.5395912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-09-17T09:57:53.6175457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-09-17T09:57:54.6954292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.80,M,49.11,F*2E
2024-09-17T09:57:55.7733837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-09-17T09:57:56.8355631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-09-17T09:57:57.8979599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-09-17T09:57:58.9758324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-09-17T09:58:00.0537403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-17T09:58:01.1160018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-09-17T09:58:02.1938926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-09-17T09:58:03.2718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-17T09:58:04.3341872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-09-17T09:58:05.4121080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-17T09:58:06.4743207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-09-17T09:58:07.5522662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-09-17T09:58:08.6301329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-17T09:58:09.6924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-17T09:58:10.7703868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-17T09:58:11.8354269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-17T09:58:12.9133571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-09-17T09:58:13.9911678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-09-17T09:58:15.0533741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-09-17T09:58:16.1314946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-09-17T09:58:17.1937041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-17T09:58:18.2716971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-17T09:58:19.3495930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-17T09:58:20.4118569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-17T09:58:21.4896899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.49,M,48.94,F*26
2024-09-17T09:58:22.5675667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-17T09:58:23.6342013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-17T09:58:24.7199690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-17T09:58:25.7744792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-09-17T09:58:26.8523184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-17T09:58:27.9147681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-17T09:58:28.9954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-09-17T09:58:30.0577823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-09-17T09:58:31.1355210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-09-17T09:58:32.2135094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-17T09:58:33.2757211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-09-17T09:58:34.3537182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-17T09:58:35.4316040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-09-17T09:58:36.4938903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-09-17T09:58:37.5718559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-17T09:58:38.6341312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-17T09:58:39.7120461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-09-17T09:58:40.7899370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.97,F*23
2024-09-17T09:58:41.8521775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-09-17T09:58:42.9343734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-17T09:58:43.9966057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-17T09:58:45.0746079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-09-17T09:58:46.1524988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-17T09:58:47.2148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-09-17T09:58:48.2927713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-09-17T09:58:49.3550319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-09-17T09:58:50.4329964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-17T09:58:51.5108788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-17T09:58:52.5731094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-17T09:58:53.6510526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-09-17T09:58:54.7138688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-17T09:58:55.7912836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-09-17T09:58:56.8692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.16,M,48.75,F*23
2024-09-17T09:58:57.9315815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-09-17T09:58:59.0094968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-09-17T09:59:00.0871320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-17T09:59:01.1495898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-17T09:59:02.2275355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-17T09:59:03.3054432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-09-17T09:59:04.3676930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-09-17T09:59:05.4455961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-17T09:59:06.5125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-17T09:59:07.5904278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-09-17T09:59:08.6527034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-17T09:59:09.7307572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-17T09:59:10.8085753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-17T09:59:11.8707453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-17T09:59:12.9487640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.64,F*27
2024-09-17T09:59:14.0110440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-17T09:59:15.0912318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-17T09:59:16.1691560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-09-17T09:59:17.2314486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-17T09:59:18.3093392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-17T09:59:19.3716610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-09-17T09:59:20.4495188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-09-17T09:59:21.5274161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-17T09:59:22.5897735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-17T09:59:23.6677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-09-17T09:59:24.7455636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-17T09:59:25.8078853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-17T09:59:26.8857102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-17T09:59:27.9480256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-09-17T09:59:29.0259013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-09-17T09:59:30.1038556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-17T09:59:31.1661320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-09-17T09:59:32.2478901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-09-17T09:59:33.3102516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-09-17T09:59:34.3881558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-09-17T09:59:35.4503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-17T09:59:36.5306800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-17T09:59:37.6085511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-09-17T09:59:38.6708037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.27,M,48.82,F*25
2024-09-17T09:59:39.7488378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-17T09:59:40.8110560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-17T09:59:41.8889679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-17T09:59:42.9669460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-09-17T09:59:44.0291497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.80,F*2D
2024-09-17T09:59:45.1102739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-17T09:59:46.1724873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-17T09:59:47.2503379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-09-17T09:59:48.3283749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-09-17T09:59:49.3905055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-09-17T09:59:50.4721878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.77,F*22
2024-09-17T09:59:51.5344728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-09-17T09:59:52.6123867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-17T09:59:53.6747293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-17T09:59:54.7526416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-09-17T09:59:55.8305100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-09-17T09:59:56.8927854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-17T09:59:57.9705902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-17T09:59:59.0486908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-17T10:00:00.1109059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-17T10:00:01.1913024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-09-17T10:00:02.2534991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-09-17T10:00:03.3314767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-09-17T10:00:04.9405055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-09-17T10:00:06.0183751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-09-17T10:00:07.0807172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-17T10:00:08.1586712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-09-17T10:00:09.2209768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-17T10:00:10.5643607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-09-17T10:00:11.6423477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-09-17T10:00:12.7045323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-17T10:00:13.7824138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-09-17T10:00:14.8604940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-17T10:00:15.9253692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-09-17T10:00:17.0032468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.01,M,48.67,F*22
2024-09-17T10:00:18.0655493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-09-17T10:00:19.1434271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-09-17T10:00:20.2084816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-17T10:00:21.2836422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-17T10:00:22.3615760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-17T10:00:23.4238898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-17T10:00:24.5017210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-09-17T10:00:25.5797003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-17T10:00:26.6420424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-17T10:00:27.7199443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-17T10:00:28.7981736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-09-17T10:00:29.8604159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-17T10:00:30.9383876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-17T10:00:32.0005773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-17T10:00:33.3441200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-17T10:00:34.6875813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-17T10:00:36.0339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-09-17T10:00:37.6272932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-09-17T10:00:38.7081185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-17T10:00:39.7831948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-09-17T10:00:40.8455547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-09-17T10:00:41.9235028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-17T10:00:43.0012821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-09-17T10:00:44.0635318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.05,M,48.69,F*2C
2024-09-17T10:00:45.1414577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-09-17T10:00:46.2194290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-09-17T10:00:47.2817174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-09-17T10:00:48.3596342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.98,f,88.69,M,48.50,F*2B
2024-09-17T10:00:49.4219893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-09-17T10:00:50.4997657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-17T10:00:51.5776264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-09-17T10:00:52.6400319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-09-17T10:00:53.7179545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-09-17T10:00:54.7801940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-17T10:00:55.8676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-09-17T10:00:56.9299055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-17T10:00:58.0076851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-17T10:00:59.0700760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-17T10:01:00.1480865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-09-17T10:01:01.2259706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-09-17T10:01:02.2883638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-17T10:01:03.3661576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-09-17T10:01:04.4283496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-09-17T10:01:05.5083085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-17T10:01:06.5863041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-09-17T10:01:07.6486588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-09-17T10:01:08.7265960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-17T10:01:09.7947062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-09-17T10:01:10.8728142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.50,f,88.54,M,48.42,F*22
2024-09-17T10:01:11.9385295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-09-17T10:01:13.0129096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-09-17T10:01:14.0908082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.11,M,48.72,F*21
2024-09-17T10:01:15.1531184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.23,M,48.79,F*28
2024-09-17T10:01:16.2312147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-09-17T10:01:17.2934231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-17T10:01:18.3712761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-17T10:01:19.4491966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-17T10:01:20.5177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-09-17T10:01:21.5801956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-09-17T10:01:22.6581183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-09-17T10:01:23.7381146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-17T10:01:24.8002720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-09-17T10:01:25.8781979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-17T10:01:26.9404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-09-17T10:01:28.0184588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-09-17T10:01:29.0855440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-09-17T10:01:30.1634030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-17T10:01:31.2413179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-17T10:01:32.3037100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-09-17T10:01:33.3814776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-17T10:01:34.4594539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-17T10:01:35.5215119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.86,M,48.59,F*23
2024-09-17T10:01:36.5995320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-17T10:01:37.6618965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-09-17T10:01:38.7397711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-09-17T10:01:39.8052785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-09-17T10:01:40.8831991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-09-17T10:01:41.9611361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-17T10:01:43.0233679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-17T10:01:44.1013266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-09-17T10:01:45.1792911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-17T10:01:46.2415576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-17T10:01:47.3195359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-09-17T10:01:48.3818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-17T10:01:49.4636443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-09-17T10:01:50.5257621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-17T10:01:51.6037994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-17T10:01:52.6816724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-17T10:01:53.7596647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.58,M,48.43,F*2C
2024-09-17T10:01:54.8219162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-17T10:01:55.8864889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-09-17T10:01:56.9686309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.55,f,88.87,M,48.59,F*22
2024-09-17T10:01:58.0452324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-17T10:01:59.1129294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-09-17T10:02:00.1778542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-17T10:02:01.2558126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-17T10:02:02.3200451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-09-17T10:02:03.3980399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-17T10:02:04.4758866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-17T10:02:05.5402403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-17T10:02:06.6181744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.83,f,88.95,M,48.64,F*24
2024-09-17T10:02:07.6804435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-17T10:02:08.7582467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-17T10:02:09.8235166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-17T10:02:10.9014044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-09-17T10:02:11.9725582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-09-17T10:02:13.0423484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-09-17T10:02:14.1202242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-17T10:02:15.1824654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-09-17T10:02:16.2604084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-09-17T10:02:17.3383197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-17T10:02:18.4006640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.50,M,48.39,F*28
2024-09-17T10:02:19.4784488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-17T10:02:20.5409163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-09-17T10:02:21.6186807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-17T10:02:22.6966591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-17T10:02:23.7745107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-09-17T10:02:24.8369322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-17T10:02:25.9148099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-17T10:02:26.9795914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-17T10:02:28.0575843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-09-17T10:02:29.1196876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-17T10:02:30.1977270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-17T10:02:31.2813983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.95,f,88.68,M,48.49,F*2F
2024-09-17T10:02:32.3379096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-17T10:02:33.4158162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-17T10:02:34.4799878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-17T10:02:35.5560270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.99,f,88.39,M,48.33,F*22
2024-09-17T10:02:36.6339759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-09-17T10:02:37.6962239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-09-17T10:02:38.7741598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-09-17T10:02:39.8364917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-09-17T10:02:40.9144245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-17T10:02:41.9922527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-17T10:02:43.0547466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.78,f,88.63,M,48.46,F*28
2024-09-17T10:02:44.1327261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-17T10:02:45.2105781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.32,F*2E
2024-09-17T10:02:46.2729640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-09-17T10:02:47.3509319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.43,M,48.35,F*21
2024-09-17T10:02:48.4161907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-17T10:02:49.4939929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-09-17T10:02:50.5720128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-17T10:02:51.6394703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.51,F*29
2024-09-17T10:02:52.7018273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.61,f,88.58,M,48.44,F*2A
2024-09-17T10:02:53.7795266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-17T10:02:54.8575802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-17T10:02:55.9239243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-17T10:02:56.9916226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-17T10:02:58.0696103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.53,M,48.41,F*20
2024-09-17T10:02:59.1475267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-09-17T10:03:00.2098163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-17T10:03:01.2877165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-09-17T10:03:02.3534663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.72,f,88.61,M,48.45,F*23
2024-09-17T10:03:03.4313547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-17T10:03:04.4970475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-17T10:03:05.5749323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-17T10:03:06.6529514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-09-17T10:03:07.7151455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-17T10:03:08.7930120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-09-17T10:03:09.8553137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-17T10:03:10.9332852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-09-17T10:03:12.0110934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-17T10:03:13.0757012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.47,M,48.37,F*21
2024-09-17T10:03:14.1573820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-09-17T10:03:15.2197054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.21,F*29
2024-09-17T10:03:16.2975581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-09-17T10:03:17.3598987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-17T10:03:18.4377302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-17T10:03:19.5156837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-09-17T10:03:20.5780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-09-17T10:03:21.6558576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.64,M,48.47,F*2A
2024-09-17T10:03:22.7337837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-09-17T10:03:23.7959843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-09-17T10:03:24.8739791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-17T10:03:25.9445851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-09-17T10:03:27.0068507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.22,F*26
2024-09-17T10:03:28.0848140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-17T10:03:29.1520796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-17T10:03:30.2300577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-17T10:03:31.3081604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.88,f,88.66,M,48.48,F*2C
2024-09-17T10:03:32.3704458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-17T10:03:33.4522452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-09-17T10:03:34.5144324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-17T10:03:35.5924425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-17T10:03:36.6547392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.35,M,48.31,F*2C
2024-09-17T10:03:37.7325387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-09-17T10:03:38.8104897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-17T10:03:39.8728694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-09-17T10:03:40.9506700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-17T10:03:42.0286428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-17T10:03:43.0909659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-17T10:03:44.1687999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-09-17T10:03:45.2311183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-17T10:03:46.3089955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T10:03:47.3776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-09-17T10:03:48.4565177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-17T10:03:49.5177994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-17T10:03:50.5957677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-09-17T10:03:51.6736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-09-17T10:03:52.7359347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.38,M,48.33,F*22
2024-09-17T10:03:53.8138010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-17T10:03:54.8918433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-09-17T10:03:55.9540217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-09-17T10:03:57.0319874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-17T10:03:58.1099338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-17T10:03:59.1721532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-17T10:04:00.2500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.04,f,88.10,M,48.17,F*2B
2024-09-17T10:04:01.3185145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.33,f,88.19,M,48.22,F*20
2024-09-17T10:04:02.3826506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-09-17T10:04:03.4663965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-17T10:04:04.5286224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-09-17T10:04:05.6109779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-17T10:04:06.6753933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-09-17T10:04:07.7531455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-17T10:04:08.8156489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.26,F*25
2024-09-17T10:04:09.8963904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-17T10:04:10.9586671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-17T10:04:12.0364471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-17T10:04:13.1144726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.29,F*26
2024-09-17T10:04:14.1766602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-17T10:04:15.2546900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-17T10:04:16.3325726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.62,f,88.28,M,48.27,F*23
2024-09-17T10:04:17.3948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-17T10:04:18.4727769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-17T10:04:19.5349619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-17T10:04:20.6129661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-17T10:04:21.6909709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-17T10:04:22.7531698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.34,f,88.19,M,48.22,F*27
2024-09-17T10:04:23.8309834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-09-17T10:04:24.9090388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-17T10:04:25.9712344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-17T10:04:27.0492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-09-17T10:04:28.1270311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-09-17T10:04:29.1894309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-17T10:04:30.2673137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-17T10:04:31.3295009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.10,f,88.12,M,48.18,F*23
2024-09-17T10:04:32.4083916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T10:04:33.4854436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-17T10:04:34.5476425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-09-17T10:04:35.6257027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-17T10:04:36.6878809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-17T10:04:37.7657326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-17T10:04:38.8437370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-17T10:04:39.9060708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-09-17T10:04:40.9838674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-17T10:04:42.0618955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-17T10:04:43.1241612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-17T10:04:44.2021384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-17T10:04:45.2643509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-17T10:04:46.3422360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-09-17T10:04:47.4202265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.76,f,88.32,M,48.29,F*23
2024-09-17T10:04:48.4824361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-17T10:04:49.5603482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-09-17T10:04:50.6226667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-17T10:04:51.7005345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T10:04:52.7785107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-17T10:04:53.8434435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-09-17T10:04:54.9254063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-17T10:04:55.9875536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.59,f,88.27,M,48.27,F*24
2024-09-17T10:04:57.0655983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-09-17T10:04:58.1279048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-17T10:04:59.2058898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-17T10:05:00.2837165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-09-17T10:05:01.3519179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-09-17T10:05:02.4205210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-17T10:05:03.4957656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-09-17T10:05:04.5735989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-17T10:05:05.6360233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-09-17T10:05:06.7077909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-17T10:05:07.7856742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-17T10:05:08.8480015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-17T10:05:09.9259440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.50,f,88.24,M,48.25,F*2C
2024-09-17T10:05:11.0036728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-09-17T10:05:12.0661929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-09-17T10:05:13.1460179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-09-17T10:05:14.2082775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-09-17T10:05:15.2861719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-17T10:05:16.3640882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-17T10:05:17.4264858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-17T10:05:18.5156344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.95,f,87.77,M,47.99,F*2A
2024-09-17T10:05:19.5712678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-17T10:05:20.6492913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.34,M,48.31,F*20
2024-09-17T10:05:21.7271368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-09-17T10:05:22.7893177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-09-17T10:05:23.8673519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-09-17T10:05:24.9336643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-17T10:05:26.0146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-17T10:05:27.0768454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-17T10:05:28.1547501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-17T10:05:29.2170801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-09-17T10:05:30.3007789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-17T10:05:31.3649738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-09-17T10:05:32.4333249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-09-17T10:05:33.5112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-09-17T10:05:34.5892166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-09-17T10:05:35.6515402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.06,M,48.15,F*21
2024-09-17T10:05:36.7293995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.14,M,48.20,F*27
2024-09-17T10:05:37.8090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-17T10:05:38.8695970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-17T10:05:39.9475260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-09-17T10:05:41.0097524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-09-17T10:05:42.0875321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-17T10:05:43.1656351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-09-17T10:05:44.2278444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-09-17T10:05:45.3097636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-17T10:05:46.3719343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-17T10:05:47.4498066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-17T10:05:48.5120950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.17,F*2A
2024-09-17T10:05:49.5901054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-09-17T10:05:50.6680512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T10:05:51.7302720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-17T10:05:52.8119207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-17T10:05:53.8743378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-17T10:05:54.9547232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-09-17T10:05:56.0211724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-17T10:05:57.0990334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-17T10:05:58.1614148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-09-17T10:05:59.2392068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-09-17T10:06:00.3172416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-09-17T10:06:01.3795248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-09-17T10:06:02.4572924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-17T10:06:03.5351855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.05,f,87.80,M,48.01,F*2A
2024-09-17T10:06:04.5975480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-09-17T10:06:05.6753980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-17T10:06:06.7377741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-09-17T10:06:07.8156811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-09-17T10:06:08.8934826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-09-17T10:06:09.9558657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-09-17T10:06:11.0337872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:06:12.0960453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-17T10:06:13.1740172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-09-17T10:06:14.2540653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-17T10:06:15.3165213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-17T10:06:16.3943737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.10,M,48.18,F*26
2024-09-17T10:06:17.4587129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-09-17T10:06:18.5346589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-09-17T10:06:19.6124488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:06:20.6747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-17T10:06:21.7546286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-09-17T10:06:22.8169348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-17T10:06:23.8948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.30,F*27
2024-09-17T10:06:24.9728054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-17T10:06:26.0350115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-09-17T10:06:27.1129596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-17T10:06:28.1943186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T10:06:29.2531888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-17T10:06:30.3311275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-17T10:06:31.3934560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-17T10:06:32.4712962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.15,F*20
2024-09-17T10:06:33.5491151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-09-17T10:06:34.6117712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-09-17T10:06:35.6893974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-17T10:06:36.7673467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-17T10:06:37.8296055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-09-17T10:06:38.9021492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-17T10:06:39.9800745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-17T10:06:41.0423428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-17T10:06:42.1203351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-17T10:06:43.1981623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-17T10:06:44.2603697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-17T10:06:45.3384510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-17T10:06:46.4163152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.14,F*26
2024-09-17T10:06:47.4785949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-17T10:06:48.5564640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-17T10:06:49.6187761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-17T10:06:50.6967078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-17T10:06:51.7746797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-17T10:06:52.8369351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-17T10:06:53.9054556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-09-17T10:06:54.9833674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-17T10:06:56.0612788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-09-17T10:06:57.1236522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:06:58.2013959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-09-17T10:06:59.2794404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-09-17T10:07:00.3416104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-17T10:07:01.4195418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-17T10:07:02.4871645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.36,f,88.20,M,48.23,F*2E
2024-09-17T10:07:03.5597673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-17T10:07:04.6377210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-17T10:07:05.6999856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.05,F*23
2024-09-17T10:07:06.7804845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-17T10:07:07.8427229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-09-17T10:07:08.9207080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-09-17T10:07:09.9984977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-09-17T10:07:11.0636909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-09-17T10:07:12.1387972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-09-17T10:07:13.2010173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-17T10:07:14.2789033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-17T10:07:15.3594404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-17T10:07:16.4217191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-17T10:07:17.4995807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.83,f,88.03,M,48.14,F*24
2024-09-17T10:07:18.5618786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-09-17T10:07:19.6397147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-17T10:07:20.7208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-17T10:07:21.7800572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-17T10:07:22.8618374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-17T10:07:23.9280875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-17T10:07:25.0058800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-17T10:07:26.0683137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-17T10:07:27.1461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-17T10:07:28.2240552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-17T10:07:29.2862171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-17T10:07:30.3643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-09-17T10:07:31.4266312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.39,f,87.90,M,48.06,F*23
2024-09-17T10:07:32.5043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-17T10:07:33.5824284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-17T10:07:34.6446629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-09-17T10:07:35.7225987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:07:36.8004693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:07:37.8627163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-17T10:07:38.9406137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-09-17T10:07:40.0029670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-17T10:07:41.0808359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-17T10:07:42.1605241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-17T10:07:43.2211506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-17T10:07:44.2990140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-09-17T10:07:45.3637597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-09-17T10:07:46.4415132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-17T10:07:47.5070121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:07:48.5850642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-17T10:07:49.6629475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-09-17T10:07:50.7252087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-09-17T10:07:51.8030376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-17T10:07:52.8810254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-17T10:07:53.9434066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-09-17T10:07:55.0211064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,47.99,F*28
2024-09-17T10:07:56.0835236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-17T10:07:57.1614273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-09-17T10:07:58.2393237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:07:59.3017412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:08:00.3795910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:08:01.4573861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-17T10:08:02.5196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-17T10:08:03.5975899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.95,F*25
2024-09-17T10:08:04.6600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-09-17T10:08:05.7378709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-17T10:08:06.8156087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-17T10:08:07.8780325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.08,f,87.81,M,48.01,F*26
2024-09-17T10:08:08.9559917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-17T10:08:10.0337273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T10:08:11.0961156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T10:08:12.1741111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-17T10:08:13.2363955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:08:14.3175181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-17T10:08:15.3797070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-17T10:08:16.4577422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-17T10:08:17.5371381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.89,M,48.06,F*26
2024-09-17T10:08:18.5978581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-17T10:08:19.6757770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.59,M,47.89,F*2D
2024-09-17T10:08:20.7537454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-17T10:08:21.8227202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:08:22.8939086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-09-17T10:08:23.9561105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-17T10:08:25.0340650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.72,M,47.96,F*23
2024-09-17T10:08:26.1120359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:08:27.1743287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:08:28.2522715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:08:29.3146589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-17T10:08:30.3923889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-17T10:08:31.4703436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-17T10:08:32.5326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-17T10:08:33.6105696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-17T10:08:34.6884872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T10:08:35.7541163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:08:36.8321250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:08:37.8965212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:08:38.9744871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-17T10:08:40.0367727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-17T10:08:41.1146503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T10:08:42.1925468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:08:43.2548336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.98,f,87.78,M,48.00,F*27
2024-09-17T10:08:44.3367917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T10:08:45.3989639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:08:46.4769657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:08:47.5391194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-17T10:08:48.6170799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-17T10:08:49.6949997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T10:08:50.7572269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:08:53.6942372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-17T10:08:54.5221730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:08:55.5844324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-17T10:08:56.6623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:08:57.7246800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:08:58.8026360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:08:59.8803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-17T10:09:00.9428100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-09-17T10:09:02.0206871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-17T10:09:03.0829908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.92,F*25
2024-09-17T10:09:04.1609651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:09:05.2388623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:09:06.3050174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:09:07.3828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:09:08.4452000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:09:09.5261417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-09-17T10:09:10.5884894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-17T10:09:11.6639524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:09:12.7417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:09:13.8039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:09:14.8820053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:09:15.9598172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:09:17.0221340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:09:18.1000478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-17T10:09:19.1779509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-17T10:09:20.2403727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-17T10:09:21.3182678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T10:09:22.3805121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:09:23.4584138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:09:24.5362533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:09:25.5985853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:09:26.6764598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:09:27.7544055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:09:28.8166209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-17T10:09:29.8945483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-17T10:09:30.9568440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:09:32.0346526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:09:33.1127159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-17T10:09:34.1749587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T10:09:35.2482210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-17T10:09:36.3263412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:09:37.3885890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:09:38.4665018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:09:39.5444436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-17T10:09:40.6067294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:09:41.6846125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-17T10:09:42.7552189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-17T10:09:43.8223695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-09-17T10:09:44.9002805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:09:45.9781691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:09:47.0501043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:09:48.1224129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-17T10:09:49.1847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-17T10:09:50.2631487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-17T10:09:51.3335309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-09-17T10:09:52.3957019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-17T10:09:53.4736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:09:54.5515347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:09:55.6188017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.31,M,47.74,F*25
2024-09-17T10:09:56.6967291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:09:57.7746437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:09:58.8308034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-17T10:09:59.9086512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-09-17T10:10:00.9865323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:10:02.0488470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-17T10:10:03.1267682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-17T10:10:04.1890990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:10:05.2669601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-17T10:10:06.3448013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-17T10:10:07.4071955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:10:08.4851225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:10:09.5630933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-17T10:10:10.6252493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.77,F*2D
2024-09-17T10:10:11.7031409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.38,M,47.78,F*23
2024-09-17T10:10:12.7655715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T10:10:13.8434157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-09-17T10:10:14.9212433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-09-17T10:10:15.9835974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:10:17.0616094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:10:18.1237264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T10:10:19.2017991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:10:20.2796605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-17T10:10:21.3420061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:10:22.4197896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T10:10:23.4977938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-17T10:10:24.5600764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:10:25.6380202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-09-17T10:10:26.7002899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:10:27.7781681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-17T10:10:28.8560671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:10:29.9183416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-17T10:10:30.9961838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.57,f,87.65,M,47.93,F*2D
2024-09-17T10:10:32.0741592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-09-17T10:10:33.1364814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-17T10:10:34.2143490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-17T10:10:35.2922832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-17T10:10:36.3577024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:10:37.4355913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:10:38.4978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-09-17T10:10:39.5757979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:10:40.6379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:10:41.7159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-17T10:10:42.7938760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-17T10:10:43.8561099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:10:44.9339756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:10:45.9962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-17T10:10:47.0743337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:10:48.1521032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:10:49.2227597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:10:50.2851951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-17T10:10:51.3629718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-09-17T10:10:52.4409267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-17T10:10:53.5031718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-09-17T10:10:54.5811688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:10:55.6590634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T10:10:56.7213365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:10:57.7990937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:10:58.8615732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:10:59.9457354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:11:01.0172881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:11:02.0796411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-17T10:11:03.1575917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:11:04.2355229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-09-17T10:11:05.3005008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:11:06.3783521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:11:07.4407494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T10:11:08.5185471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:11:09.5808977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:11:10.6588312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:11:11.7391084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-09-17T10:11:12.8014342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-09-17T10:11:13.8792918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-17T10:11:14.9416412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:11:16.0193914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:11:17.0997453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:11:18.1619807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:11:19.2399157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:11:20.3022735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:11:21.3800848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-17T10:11:22.4455735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:11:23.5306147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:11:24.6014228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:11:25.6637127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-09-17T10:11:26.7416006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:11:27.8195530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:11:28.8817992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:11:29.9596735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:11:31.0220384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-17T10:11:32.0998109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:11:33.1652340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:11:34.2430567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:11:35.3209946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T10:11:36.3833235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:11:37.4612366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-17T10:11:38.5391347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:11:39.6014289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:11:40.6814647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-17T10:11:41.7592556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:11:42.8216387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-17T10:11:43.8894718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-17T10:11:44.9674676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:11:46.0298058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-09-17T10:11:47.1076405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:11:48.1877703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T10:11:49.2500165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:11:50.3279217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:11:51.3903196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-17T10:11:52.4681297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:11:53.5461033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:11:54.6084029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.70,F*26
2024-09-17T10:11:55.6862563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-17T10:11:56.7641792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:11:57.8265312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-17T10:11:58.8971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:11:59.9776852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:12:01.0399893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:12:02.1179384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:12:03.1957001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:12:04.2581142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:12:05.3360654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:12:06.3982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:12:07.4800857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:12:08.6205169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:12:09.6202626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:12:10.6982297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-17T10:12:11.7684752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:12:12.8306715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T10:12:13.9113829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:12:14.9892189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-17T10:12:16.0516297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:12:17.1295921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:12:18.1918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:12:19.2727404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:12:20.3348596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:12:21.4128811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:12:22.4908078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:12:23.5531258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:12:24.6309562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-17T10:12:25.7089271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:12:26.7712247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:12:27.8490977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-17T10:12:28.9114182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:12:29.9892774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:12:31.0692504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:12:32.1315298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:12:33.2116576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:12:34.2739655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:12:35.3518825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:12:36.4141998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:12:37.4920634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-09-17T10:12:38.5700251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:12:39.6350871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-17T10:12:40.7129223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-09-17T10:12:41.7751916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:12:42.8531920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:12:43.9310994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:12:44.9932911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-09-17T10:12:46.0713311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:12:47.1492684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.76,F*20
2024-09-17T10:12:48.2114302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:12:49.2895153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:12:50.3518096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:12:51.4296808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:12:52.5002182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T10:12:53.5782759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:12:54.6405195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:12:55.7184379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:12:56.7963116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:12:57.8586266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:12:58.9365327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:13:00.0076943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:13:01.0856371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:13:02.1480099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:13:03.2164825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T10:13:04.2944365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:13:05.3722250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:13:06.4377749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-17T10:13:07.5192253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T10:13:08.5814640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:13:09.6592877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:13:10.7252887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:13:11.7921598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:13:12.8700097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:13:13.9478987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:13:15.0100730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-09-17T10:13:16.0881789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:13:17.1660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:13:18.2283355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:13:19.3063081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-09-17T10:13:20.3684688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:13:21.4464366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:13:22.5183294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-17T10:13:23.5962438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-17T10:13:24.6585426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:13:25.7364559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:13:26.8143250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:13:27.8861691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-09-17T10:13:28.9503900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:13:30.0166594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:13:31.0945229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:13:32.1725386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:13:33.2348793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T10:13:34.3127139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:13:35.3907530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:13:36.4530620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-09-17T10:13:37.5309307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:13:38.5932003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:13:39.6711221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-09-17T10:13:40.7490463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:13:41.8113322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:13:42.8892918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:13:43.9516401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:13:45.0293711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:13:46.1118889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:13:47.1742046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:13:48.2521564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:13:49.3143980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:13:50.3923169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-17T10:13:51.4703775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:13:52.5324584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-17T10:13:53.6103850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:13:54.6727301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:13:55.7507614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:13:56.8313173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:13:57.8966468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T10:13:58.9744413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:14:00.0368072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:14:01.1149610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:14:02.1773618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T10:14:03.2552333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:14:04.3331371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:14:05.3979018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-17T10:14:06.4732929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-17T10:14:07.5513231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-17T10:14:08.6135312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:14:09.6914788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:14:10.7536644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:14:11.8317856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:14:12.9095313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-09-17T10:14:13.9718974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-17T10:14:15.0497198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-09-17T10:14:16.1119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-17T10:14:17.1899610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-17T10:14:18.2564701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:14:19.3344482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-09-17T10:14:20.4124501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:14:21.4746421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:14:22.5545964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T10:14:23.6169585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-17T10:14:24.6948750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-09-17T10:14:25.7727074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:14:26.8350189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:14:27.9162438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-17T10:14:28.9908255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:14:30.0554221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-17T10:14:31.1333868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:14:32.1956173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:14:33.2735505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:14:34.3513371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.60,F*24
2024-09-17T10:14:35.4137874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:14:36.4916438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-17T10:14:37.5538652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:14:38.6318133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:14:39.7097648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T10:14:40.7720777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T10:14:41.8499645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T10:14:42.9279218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-17T10:14:43.9919020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-17T10:14:45.0697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:14:46.1322093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:14:47.2101513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:14:48.2880859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-17T10:14:49.3503415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T10:14:50.4282758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:14:51.4948297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T10:14:52.5631344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:14:53.6410989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:14:54.7188918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-09-17T10:14:55.7812422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:14:56.8590396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:14:57.9370231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:14:58.9993987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-17T10:15:00.0773823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:15:01.1396438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T10:15:02.2176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:15:03.2954618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:15:05.1584514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T10:15:06.2363498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:15:07.3143130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:15:08.3765934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:15:09.4544741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-17T10:15:10.5324531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-17T10:15:11.5946969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T10:15:12.6726609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-09-17T10:15:13.7505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:15:14.8129102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:15:15.8927100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:15:16.9624673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:15:18.0248221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T10:15:19.1031233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T10:15:20.1806267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-17T10:15:21.2428827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T10:15:22.3208374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T10:15:23.3830800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T10:15:24.4609517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-17T10:15:25.5388855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-09-17T10:15:26.6012164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:15:27.6791607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:15:28.7412453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:15:29.8192541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T10:15:31.1628528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-17T10:15:32.7807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:15:34.6496600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:15:36.5243001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:15:38.6692177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T10:15:40.2781358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-17T10:15:41.3454520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:15:42.6860444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-17T10:15:43.7640045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-17T10:15:44.8262187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:15:45.9041958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:15:46.9719833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:15:48.0498888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:15:49.1120749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:15:50.1900069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:15:51.2549601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:15:52.3329185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:15:53.4108205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-17T10:15:54.4731040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:15:55.5510566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:15:56.6289416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-17T10:15:57.6912243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:15:58.7691567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:15:59.8314516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:16:00.9092772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:16:01.9871906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:16:03.0494039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:16:04.1274786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:16:05.2053636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T10:16:06.2677031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T10:16:07.3366804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-17T10:16:08.4145722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:16:09.4924555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:16:10.5547017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:16:11.6326750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:16:12.6949272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T10:16:13.7729169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:16:14.8507507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T10:16:15.9130974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:16:16.9910588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:16:18.0689390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:16:19.1363741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-17T10:16:20.2142393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T10:16:21.2765788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:16:22.3545289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T10:16:23.4168543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T10:16:24.4946673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:16:25.5725992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T10:16:26.6348550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:16:27.7128700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-17T10:16:28.7751170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:16:29.8530203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-09-17T10:16:30.9208222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-17T10:16:31.9988458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:16:33.0773997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:16:34.1389421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.74,M,47.43,F*23
2024-09-17T10:16:35.2203510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T10:16:36.2826638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:16:37.3606113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:16:38.4386195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:16:39.5008309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:16:40.5787713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T10:16:41.6409997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T10:16:42.7190017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:16:43.7968707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-17T10:16:44.8591455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:16:45.9371036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:16:47.0148188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:16:48.0772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:16:49.1551944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:16:50.2174409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:16:51.2953683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:16:52.3733319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:16:53.4407611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:16:54.5030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:16:55.5807363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:16:56.6471614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:16:57.7282718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:16:58.8061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:16:59.8684205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-17T10:17:00.9463316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:17:02.0128878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:17:03.0951675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:17:04.1575169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T10:17:05.2353987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T10:17:06.2977585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:17:07.3755955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:17:08.4535204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:17:09.5158066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:17:10.5936532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:17:11.6559656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-17T10:17:12.7339114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:17:13.8025195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:17:14.8803944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-09-17T10:17:15.9583617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:17:17.0206490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:17:18.0985220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T10:17:19.1609649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-17T10:17:20.2406214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:17:21.3186538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:17:22.3809304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-09-17T10:17:23.4591445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T10:17:24.5254846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-17T10:17:25.5993175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:17:26.6772862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-09-17T10:17:27.7445383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T10:17:28.8174898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:17:29.8954209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-17T10:17:30.9577350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:17:32.0356043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:17:33.1042727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:17:34.1821878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:17:35.2477873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T10:17:36.3257174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T10:17:37.3924126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:17:38.4702691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:17:39.5326279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:17:40.6104927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:17:41.6727393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-17T10:17:42.7539385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:17:43.8220453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T10:17:44.8978901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T10:17:45.9602452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:17:47.0382451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:17:48.1159358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:17:49.1783391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:17:50.2562440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:17:51.3342278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-17T10:17:52.3964679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T10:17:53.4768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T10:17:54.5392267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-09-17T10:17:55.6171270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:17:56.6950051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:17:57.7573665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:17:58.8351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:17:59.8974620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:18:00.9754650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T10:18:02.0532986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:18:03.1156224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T10:18:04.1935582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T10:18:05.2633571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:18:06.3412951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T10:18:07.4035904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:18:08.4814724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-17T10:18:09.5594535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:18:10.6216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:18:11.6996648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T10:18:12.7619488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-09-17T10:18:13.8397422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T10:18:14.9177392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:18:15.9799862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:18:17.0579903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-09-17T10:18:18.1358783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:18:19.1981994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:18:20.2775577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:18:21.3383599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:18:22.4162738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:18:23.4941943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.66,M,47.38,F*2C
2024-09-17T10:18:24.5564276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-09-17T10:18:25.6343572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T10:18:26.6965711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T10:18:27.7746316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T10:18:28.8524202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:18:29.9186852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-17T10:18:30.9966856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:18:32.0589695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:18:33.1369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:18:34.2148408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T10:18:35.2770707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:18:36.3550946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:18:37.4208977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:18:38.5020853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-17T10:18:39.5643597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T10:18:40.6421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-17T10:18:41.7202446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:18:42.7823027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T10:18:43.8603148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T10:18:44.9224859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:18:46.0005760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:18:47.0783770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T10:18:48.1408045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T10:18:49.2186578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:18:50.2966886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:18:51.3589150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-17T10:18:52.4367607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:18:53.4995305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:18:54.5774214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:18:55.6459707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:18:56.7239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T10:18:57.7862085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:18:58.8640640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T10:18:59.9444430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:19:01.0119867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T10:19:02.0743631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:19:03.1522202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:19:04.2299978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T10:19:05.2924716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-09-17T10:19:06.3732566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-09-17T10:19:07.4354802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-17T10:19:08.5134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:19:09.5911968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:19:10.6536435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:19:11.7315680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:19:12.7938708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T10:19:13.8718077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-17T10:19:14.9496178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-17T10:19:16.0118328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.53,M,47.32,F*2C
2024-09-17T10:19:17.0897667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:19:18.1677985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:19:19.2301262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T10:19:20.3079534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T10:19:21.3702336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T10:19:22.4481934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T10:19:23.5261017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:19:24.5910225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:19:25.6689241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:19:26.7312540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:19:27.8090650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T10:19:28.8870015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-17T10:19:29.9493331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:19:31.0271654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:19:32.1050138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T10:19:33.1674490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-09-17T10:19:34.2453230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:19:35.3076967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-17T10:19:36.3855811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:19:37.4635060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:19:38.5257057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-17T10:19:39.6036785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T10:19:40.6815561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:19:41.7438812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T10:19:42.8217634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T10:19:43.8841124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-17T10:19:44.9606304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:19:46.0411418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-17T10:19:47.1034707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-17T10:19:48.1813825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T10:19:49.2437194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:19:50.3216286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:19:51.3890474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:19:52.4669025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T10:19:53.5447788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:19:54.6070616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:19:55.6850271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:19:56.7473225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-17T10:19:57.8252198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:19:58.9030830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:19:59.9654129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-17T10:20:01.0433134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:20:02.1212525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:20:03.1835683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-09-17T10:20:04.2615304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-09-17T10:20:05.3237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:20:06.4017401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-09-17T10:20:07.4795842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:20:08.5418512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:20:09.6197842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T10:20:10.6821508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:20:11.7600194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:20:12.8378403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T10:20:13.9019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-09-17T10:20:14.9798649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T10:20:16.0422836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T10:20:17.1201074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T10:20:18.1980706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:20:19.2603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:20:20.3414735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-17T10:20:21.4036956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:20:22.4815843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T10:20:23.5595750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.22,F*21
2024-09-17T10:20:24.6218151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T10:20:25.6998149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:20:26.7776532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:20:27.8398729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:20:28.9177790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:20:29.9801919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:20:31.0581142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:20:32.1360366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:20:33.1983321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:20:34.2761769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T10:20:35.3540802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-17T10:20:36.4164138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:20:37.4943444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:20:38.5631241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:20:39.6281464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:20:40.7060174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:20:41.7839085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T10:20:42.8461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T10:20:43.9241598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-09-17T10:20:45.0019890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-09-17T10:20:46.0642703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-17T10:20:47.1423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:20:48.2045482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:20:49.2824884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T10:20:50.3603688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T10:20:51.4226697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T10:20:52.5005709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:20:53.5784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:20:54.6406631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:20:55.7188102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T10:20:56.7809123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:20:57.8588742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:20:58.9367728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:21:00.0009913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:21:01.0789156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-17T10:21:02.1455518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:21:03.2235103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-09-17T10:21:04.2858035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-17T10:21:05.3637495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:21:06.4415685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:21:07.5039519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-09-17T10:21:08.5842889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:21:09.6467404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-09-17T10:21:10.7247401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-17T10:21:11.7902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T10:21:12.8681875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T10:21:13.9462082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:21:15.0084801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:21:16.0863108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:21:17.1486667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-17T10:21:18.2265729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-09-17T10:21:19.3043962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-17T10:21:20.3668520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-09-17T10:21:21.4446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:21:22.5225499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:21:23.5895004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:21:24.6518419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:21:25.7297019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:21:26.8076828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:21:27.8698877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-17T10:21:28.9478021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:21:30.0255257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:21:31.0907098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T10:21:32.1687111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T10:21:33.2309738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T10:21:34.3087969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.86,f,86.22,M,47.14,F*29
2024-09-17T10:21:35.3921406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:21:36.4543565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-17T10:21:37.5166915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:21:38.5884130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:21:39.6663058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:21:40.7441904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:21:41.8064059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T10:21:42.8842961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-09-17T10:21:43.9622105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-17T10:21:45.0246210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T10:21:46.1024384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:21:47.1647633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:21:48.2427432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-17T10:21:49.3204967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-17T10:21:50.3829516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:21:51.4608449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:21:52.5387588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:21:53.6010294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:21:54.6789674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:21:55.7568397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:21:56.8225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:21:57.8849420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:21:58.9628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:22:00.0407918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:22:01.1030632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:22:02.1809255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-09-17T10:22:03.2589313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T10:22:04.3212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T10:22:05.3990770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:22:06.4642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:22:07.5349330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:22:08.6128359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T10:22:09.6785075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:22:10.7564330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:22:11.8342264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:22:12.9027661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T10:22:13.9651297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:22:15.0429843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T10:22:16.1209177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T10:22:17.1831176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:22:18.2650973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T10:22:19.3311939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:22:20.4090892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-09-17T10:22:21.4714060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T10:22:22.5492767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:22:23.6272571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:22:24.6918239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-17T10:22:25.7696603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:22:26.8377367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:22:27.9157565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-17T10:22:28.9780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:22:30.0558012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:22:31.1182623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:22:32.1962304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T10:22:33.2741697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.41,F*2A
2024-09-17T10:22:34.3363266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T10:22:35.4142677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T10:22:36.4922949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-17T10:22:37.5574178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.56,M,47.33,F*26
2024-09-17T10:22:38.6352415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:22:39.6975132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-17T10:22:40.7688120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-17T10:22:41.8467615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T10:22:42.9150052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:22:43.9927976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-17T10:22:45.0551072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:22:46.1329658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:22:47.2109961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T10:22:48.2732885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:22:49.3512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T10:22:50.4134067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-17T10:22:51.4913346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:22:52.5692742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T10:22:53.6315284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T10:22:54.7095700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:22:55.7873411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:22:56.8496450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T10:22:57.9275229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-17T10:22:58.9898786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:23:00.0677340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-09-17T10:23:01.1457334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:23:02.2080470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:23:03.2859347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T10:23:04.3638483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-09-17T10:23:05.4261283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:23:06.5040289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T10:23:07.5662833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:23:08.6442888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:23:09.7222142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-17T10:23:10.7843940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-09-17T10:23:11.8623457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:23:12.9289032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-09-17T10:23:14.0067676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-09-17T10:23:15.0847464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-09-17T10:23:16.1470138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:23:17.2249652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T10:23:18.2871588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T10:23:19.3693964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:23:20.4316556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:23:21.5094661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:23:22.5875431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:23:23.6498073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:23:24.7277588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:23:25.7899946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:23:26.8678438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T10:23:27.9458360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-17T10:23:29.0080498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:23:30.0859718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.54,F*2D
2024-09-17T10:23:31.1637557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:23:32.2261942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:23:33.3042199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T10:23:34.3665678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-09-17T10:23:35.4443668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-17T10:23:36.5222213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T10:23:37.5845114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:23:38.6624853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:23:39.7267135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:23:40.8045500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:23:41.8823961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T10:23:42.9475866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T10:23:44.0254049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:23:45.0876749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:23:46.1656431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-09-17T10:23:47.2435116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:23:48.3059135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:23:49.3837696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:23:50.4460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T10:23:51.5239236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-17T10:23:52.5948910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T10:23:53.6726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:23:54.7349347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-17T10:23:55.8128473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:23:56.8854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-17T10:23:57.9520512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-17T10:23:59.0298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:24:00.1077615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-17T10:24:01.1700196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T10:24:02.2480884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T10:24:03.3101893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:24:04.3883107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T10:24:05.4662378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:24:06.5284612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-09-17T10:24:07.6062906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:24:08.6842704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:24:09.7501348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:24:10.8280401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T10:24:11.8903118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T10:24:12.9721865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T10:24:14.0343962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:24:15.1123675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:24:16.1746255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:24:17.2525108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-09-17T10:24:18.3304405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T10:24:19.3968671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T10:24:20.4747641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T10:24:21.5369765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:24:22.6149144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:24:23.6928765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:24:24.7551057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-09-17T10:24:25.8330174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:24:26.8978925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:24:27.9731917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T10:24:29.0511800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:24:30.1134202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T10:24:31.1914048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:24:32.2692117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.30,f,86.65,M,47.38,F*2F
2024-09-17T10:24:33.3315951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:24:34.4095066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:24:35.4716946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:24:36.5496400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:24:37.6275327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:24:38.6927783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T10:24:39.7707499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:24:40.8329122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T10:24:41.9167996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:24:42.9791483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-09-17T10:24:44.0569454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-17T10:24:45.1193153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:24:46.1972538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:24:47.2752654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:24:48.3374616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T10:24:49.4153286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-09-17T10:24:50.4933169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T10:24:51.5589265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:24:52.6368526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-17T10:24:53.6991337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T10:24:54.7770200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:24:55.8393217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T10:24:56.9171265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T10:24:57.9857012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T10:24:59.0636152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-17T10:25:00.1291259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:25:01.2071876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-17T10:25:02.2851028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:25:03.3472927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:25:04.4273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T10:25:05.4896764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-17T10:25:06.5675830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T10:25:07.6454481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T10:25:08.7077292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T10:25:09.7879753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:25:10.8479356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T10:25:11.9258732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T10:25:13.0037498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-09-17T10:25:14.0660854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:25:15.1440352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:25:16.2219818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:25:17.2840985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:25:18.3619871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:25:19.4243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-17T10:25:20.5085608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T10:25:21.5706911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-17T10:25:22.6485505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-09-17T10:25:23.7265522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-17T10:25:24.7887853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:25:25.8667168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:25:26.9291138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-17T10:25:28.0069442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-17T10:25:29.0847527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:25:30.1531759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-17T10:25:31.2155023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T10:25:32.2934299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:25:33.3714677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:25:34.4336600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:25:35.5115103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:25:36.5895252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:25:37.6518620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.29,F*2D
2024-09-17T10:25:38.7234807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T10:25:39.8013799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-09-17T10:25:40.8793374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:25:41.9484831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-17T10:25:43.0106698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:25:44.0907227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:25:45.1531204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-17T10:25:46.2310590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:25:47.3089130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-17T10:25:48.3712267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:25:49.4518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:25:50.5204720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T10:25:51.5983997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-17T10:25:52.6607158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:25:53.7386316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:25:54.8009203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-09-17T10:25:55.8787771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:25:56.9568370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-17T10:25:58.0189762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:25:59.0969817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T10:26:00.1749028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:26:01.2334604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T10:26:02.3114230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-09-17T10:26:03.3892795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:26:04.4516493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:26:05.5294920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-17T10:26:06.5917388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-09-17T10:26:07.6696246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:26:08.7476587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-17T10:26:09.8099376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-17T10:26:10.8877593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:26:11.9657307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T10:26:13.0279699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T10:26:14.1058527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-17T10:26:15.1838014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:26:16.2461060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-17T10:26:17.3240756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:26:18.3863111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:26:19.4642522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:26:20.5420887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T10:26:21.6104458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T10:26:22.6728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:26:23.7542065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-17T10:26:24.8166263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T10:26:25.8967072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:26:26.9745778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-17T10:26:28.0369156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-17T10:26:29.1148872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:26:30.1773247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-17T10:26:31.2550129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:26:32.3329850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:26:33.3952583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:26:34.4732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T10:26:35.5511097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:26:36.6133943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:26:37.6913592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:26:38.7535700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:26:39.8314911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:26:40.9094958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:26:41.9717135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:26:43.0495948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:26:44.1275818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:26:45.1941687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T10:26:46.2565107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T10:26:47.3343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-17T10:26:48.4123564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:26:49.4745134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T10:26:50.5525157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:26:51.6303323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:26:52.6926613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:26:53.7727630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:26:54.8407142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:26:55.9185529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.59,M,47.35,F*29
2024-09-17T10:26:56.9809093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:26:58.0587877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T10:26:59.1244910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:27:00.2048128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T10:27:01.2669815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:27:02.3450455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:27:03.4231369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T10:27:04.4853133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T10:27:05.5634104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-17T10:27:06.6256591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:27:07.7061384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:27:08.7840482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:27:09.8462725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:27:10.9242089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-17T10:27:11.9864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T10:27:13.0644102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:27:14.1422373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T10:27:15.2046288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:27:16.2826026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:27:17.3604791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-09-17T10:27:18.4227789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T10:27:19.5006180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:27:20.5629695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:27:21.6408549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T10:27:22.7052221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:27:23.7830913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:27:24.8610544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:27:25.9233321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:27:27.0012068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:27:28.0791061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.39,F*2C
2024-09-17T10:27:29.1415085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:27:30.2193737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:27:31.2816871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:27:32.3596565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:27:33.4375182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T10:27:34.4997335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T10:27:35.5776906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-09-17T10:27:36.6448816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:27:37.7229993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:27:38.8008495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:27:39.8631150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-09-17T10:27:40.9410302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:27:42.0032534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T10:27:43.0791059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:27:44.1571101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:27:45.2194792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:27:46.2972879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:27:47.3633171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T10:27:48.4412160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:27:49.5191127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:27:50.5814319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:27:51.6592726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-09-17T10:27:52.7216203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:27:53.7995098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:27:54.8774778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.39,F*24
2024-09-17T10:27:55.9397286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T10:27:57.0201440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-17T10:27:58.0825012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:27:59.1604991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:28:00.2383847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:28:01.3006157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T10:28:02.3735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T10:28:03.4514863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:28:04.5137699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-17T10:28:05.5940024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:28:06.6719325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-17T10:28:07.7365293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:28:08.8120639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:28:09.8743756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-17T10:28:10.9562963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:28:12.0222659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T10:28:13.1002271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T10:28:14.1625072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.58,f,86.74,M,47.43,F*2D
2024-09-17T10:28:15.2406532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:28:16.3186648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T10:28:17.3809216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:28:18.4587973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:28:19.5225535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-17T10:28:20.5990771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:28:21.6769976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:28:22.7392973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.49,M,47.29,F*26
2024-09-17T10:28:23.8171727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:28:24.8951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:28:25.9573140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:28:27.0352810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:28:28.1174484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:28:29.1755351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T10:28:30.2533762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-17T10:28:31.3157741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:28:32.3936102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-09-17T10:28:33.4715470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:28:34.5337375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:28:35.6116724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-17T10:28:36.6740196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-17T10:28:37.7518946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T10:28:38.8298335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:28:39.8920659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-09-17T10:28:40.9699907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:28:42.0479070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T10:28:43.1102033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:28:44.1880816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T10:28:45.2526563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:28:46.3336000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-09-17T10:28:47.3980116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:28:48.4759138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:28:49.5382811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:28:50.6161601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:28:51.6940550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T10:28:52.7564141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:28:53.8373002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:28:54.8995084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-09-17T10:28:55.9774599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:28:57.0553622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:28:58.1175875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:28:59.1955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-17T10:29:00.2578700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:29:01.3357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T10:29:02.4136433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-17T10:29:03.4759746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T10:29:04.5538207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:29:05.6318297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:29:06.6940957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-09-17T10:29:07.7745912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:29:08.8368628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-17T10:29:09.9147226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-09-17T10:29:10.9926477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-17T10:29:12.0572446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:29:13.1351558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T10:29:14.1974891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.06,M,47.60,F*23
2024-09-17T10:29:15.2754431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:29:16.3533134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.16,M,47.66,F*2E
2024-09-17T10:29:17.4156516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:29:18.4957165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-17T10:29:19.5580212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-17T10:29:20.6359235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:29:21.7139690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:29:22.7784848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-17T10:29:23.8470169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-17T10:29:24.9249226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:29:25.9872192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:29:27.0650945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-17T10:29:28.1430981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:29:29.2052812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:29:30.2832406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T10:29:31.3612517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:29:32.4234537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-17T10:29:33.5012733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:29:34.5793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-09-17T10:29:35.6416189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:29:36.7193737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:29:37.7818556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-17T10:29:38.8596645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:29:39.9375621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:29:40.9999421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:29:42.0778249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:29:43.1401326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-09-17T10:29:44.2180039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T10:29:45.2837172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:29:46.3616694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:29:47.4394333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T10:29:48.5018590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-17T10:29:49.5797178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-17T10:29:50.6576827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:29:51.7198901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:29:52.7978937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-17T10:29:53.8601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-17T10:29:54.9380274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:29:56.0159694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-17T10:29:57.0782888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:29:58.1584575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:29:59.2207266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:30:00.2985706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:30:01.3765196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:30:02.4388667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:30:03.5157095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:30:05.6588842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-17T10:30:06.7367746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T10:30:07.7990808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.43,F*26
2024-09-17T10:30:08.8803847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:30:09.9427105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-09-17T10:30:11.0205944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T10:30:12.0984901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:30:13.1608605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:30:14.2386767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:30:15.3047792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T10:30:16.3826997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:30:17.4472008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:30:18.5250864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:30:19.6030642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:30:20.6652777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-17T10:30:21.7431569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:30:22.8054664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:30:23.8833501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:30:24.9511732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:30:26.0290550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.03,M,47.59,F*2B
2024-09-17T10:30:27.1070115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:30:28.1693119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:30:29.2471239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:30:30.3095402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-09-17T10:30:31.3873887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-09-17T10:30:32.4558932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:30:33.5370577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:30:34.5993320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:30:35.6772604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:30:36.7551642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-17T10:30:37.8175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-17T10:30:38.8953688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:30:39.9613229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T10:30:41.0415006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T10:30:42.1039043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:30:43.1818603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-17T10:30:44.2440616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:30:45.3219757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:30:46.3999321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:30:47.4622290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-17T10:30:48.5401054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:30:49.6180322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T10:30:50.6802989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T10:30:51.7582577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T10:30:52.8205301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:30:53.8984338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-17T10:30:54.9762996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:30:56.0385329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:30:57.1165604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:30:58.1944429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:30:59.2567442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-17T10:31:00.3347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-17T10:31:01.3969042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:31:02.4748475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-17T10:31:03.5527410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-17T10:31:04.6150050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:31:05.6963917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:31:06.7586233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:31:07.8364728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T10:31:08.9144029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:31:09.9795232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-17T10:31:11.0600888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:31:12.1224768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:31:13.2005044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:31:14.2627052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T10:31:15.3406565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:31:16.4185633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-09-17T10:31:17.4829676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.06,M,47.61,F*26
2024-09-17T10:31:18.5609474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:31:19.6233008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:31:20.7032033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-09-17T10:31:21.7811197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T10:31:22.8433986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:31:23.9212186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:31:24.9854075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:31:26.0653776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:31:27.1277565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:31:28.2056661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:31:29.2835882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:31:30.3458522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:31:31.4238163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:31:32.4859913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:31:33.5640126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:31:34.6419318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:31:35.7041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:31:36.7820804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-09-17T10:31:37.8599164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:31:38.9223094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-09-17T10:31:40.0001411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:31:41.0624570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:31:42.1404701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:31:43.2182738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:31:44.2806243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:31:45.3585297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:31:46.4364453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:31:47.5011954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:31:48.5683744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-17T10:31:49.6462553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:31:50.7128996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-17T10:31:51.7908272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:31:52.8531642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:31:53.9309475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-17T10:31:55.0088318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:31:56.0712495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:31:57.1544566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-09-17T10:31:58.2167713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-09-17T10:31:59.2947454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-17T10:32:00.3725745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:32:01.4349240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:32:02.5126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:32:03.5770438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:32:04.6574410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:32:05.7197319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T10:32:06.7976440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:32:07.8755363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:32:08.9378745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:32:10.0157098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:32:11.0779518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:32:12.1636836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:32:13.2259373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:32:14.3040254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:32:15.3662002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:32:16.4441262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:32:17.5220171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-09-17T10:32:18.5843255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:32:19.6622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.81,M,47.47,F*25
2024-09-17T10:32:20.7401768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:32:21.8025059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:32:22.8830598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:32:23.9452880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:32:25.0231795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:32:26.1011259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:32:27.1635340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:32:28.2411713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:32:29.3036003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:32:30.3816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:32:31.4490859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:32:32.5328739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-17T10:32:33.5950935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:32:34.6730773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:32:35.7353138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.83,M,47.48,F*22
2024-09-17T10:32:36.8132507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:32:37.8910663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-17T10:32:38.9533744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:32:40.0313453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:32:41.1092435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-09-17T10:32:42.1715251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:32:43.2524064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:32:44.3146200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:32:45.3926849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:32:46.4549380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:32:47.5328890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T10:32:48.6107655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:32:49.6731443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:32:50.7508223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:32:51.8288630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-17T10:32:52.8911420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:32:53.9690730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.83,M,47.48,F*2D
2024-09-17T10:32:55.0361179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:32:56.1092645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-17T10:32:57.1872941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-17T10:32:58.2494097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:32:59.3308601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:33:00.3933251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:33:01.4709775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T10:33:02.5489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:33:03.6111667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:33:04.6933440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:33:05.7584411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:33:06.8363759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T10:33:07.8989178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:33:08.9682185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:33:10.0462034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-17T10:33:11.1241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-17T10:33:12.1863668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:33:13.2642637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.90,M,47.52,F*28
2024-09-17T10:33:14.3287279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:33:15.4066732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-17T10:33:16.4845848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:33:17.5504882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:33:18.6283429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-09-17T10:33:19.6976632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:33:20.7598974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T10:33:21.8377771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:33:22.9180067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:33:23.9802359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-17T10:33:25.0582263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:33:26.1204208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-09-17T10:33:27.1982837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-17T10:33:28.2762361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-17T10:33:29.3385962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-09-17T10:33:30.4165381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:33:31.4787923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:33:32.5566504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-17T10:33:33.6346149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-17T10:33:34.6968632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:33:35.7748036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-17T10:33:36.8526451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:33:37.9150149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-17T10:33:38.9929017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:33:40.0551516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-17T10:33:41.1331251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:33:42.2109535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:33:43.2733919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-17T10:33:44.3512087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-09-17T10:33:45.4211888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:33:46.4991004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:33:47.5613040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:33:48.6391778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-17T10:33:49.7066001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-09-17T10:33:50.7890383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:33:51.8513142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-17T10:33:52.9329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:33:53.9977276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:33:55.0756944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:33:56.1380153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:33:57.2158805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.09,M,47.62,F*2F
2024-09-17T10:33:58.2938980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:33:59.3560459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:34:01.7822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:34:02.8445315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-17T10:34:03.9225081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-17T10:34:04.9848479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-17T10:34:06.0627072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:34:07.1302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:34:08.2059138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:34:09.2762656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:34:10.3386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-09-17T10:34:11.4165681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:34:12.4943813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-17T10:34:13.5566664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:34:14.6346130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:34:15.7124796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:34:16.7747972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:34:17.8527192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:34:18.9306909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:34:19.9928639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:34:21.0708396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-09-17T10:34:22.1332702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:34:23.2109980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:34:24.2888933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:34:25.3512806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T10:34:26.4295375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:34:27.4916555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:34:28.5697008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:34:29.6504627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:34:30.7127366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:34:31.7906957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:34:32.8529767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:34:33.9308673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:34:35.0087265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.13,M,47.65,F*25
2024-09-17T10:34:36.0708664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:34:37.1425370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:34:38.2203702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:34:39.2983234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:34:40.3604882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-17T10:34:41.4313515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:34:42.5118624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:34:43.5741748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:34:44.6521811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:34:45.7301162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:34:46.7924290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T10:34:47.8702690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:34:48.9325286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:34:50.0104155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-17T10:34:51.0883683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:34:52.1507190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:34:53.2201954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:34:54.2980678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.54,M,47.87,F*28
2024-09-17T10:34:55.3759842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-17T10:34:56.4382952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-09-17T10:34:57.5160973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:34:58.5940442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:34:59.6564392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.59,F*2E
2024-09-17T10:35:00.7341480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:35:01.7965872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-17T10:35:02.8744323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:35:03.9523702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:35:05.0146451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-17T10:35:06.0926265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:35:07.1704920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:35:08.2327880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:35:09.3107397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T10:35:10.3730666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-09-17T10:35:11.4581047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:35:12.5202797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:35:13.5982433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:35:14.6605910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.37,M,47.77,F*26
2024-09-17T10:35:15.7383814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:35:16.8163034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:35:17.8786873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.85,M,47.49,F*2B
2024-09-17T10:35:18.9565465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-17T10:35:20.0345078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:35:21.0966874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-17T10:35:22.1746860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-09-17T10:35:23.2370569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T10:35:24.3148598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:35:25.3928336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T10:35:26.4578908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-17T10:35:27.5357661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:35:28.5980547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:35:29.6760666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-17T10:35:30.7538915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-09-17T10:35:31.8161825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:35:32.8992699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:35:33.9673801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:35:35.0297053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-17T10:35:36.1076399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:35:37.1855623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:35:38.2478496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:35:39.3256828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:35:40.4036174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:35:41.4659357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:35:42.5468547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-17T10:35:43.6092186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:35:44.6870159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:35:45.7494954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-17T10:35:46.8297831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:35:47.9056447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:35:48.9748994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-17T10:35:50.0457713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:35:51.1079861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-17T10:35:52.1885621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-09-17T10:35:53.2664700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-17T10:35:54.3287673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-17T10:35:55.4090270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-09-17T10:35:56.4739312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:35:57.5518558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.53,F*2A
2024-09-17T10:35:58.6222617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-17T10:35:59.7002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-17T10:36:00.7624475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-17T10:36:01.8402869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-17T10:36:02.9026882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-09-17T10:36:03.9804968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:36:05.0583974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:36:06.1207509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:36:07.1986787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:36:08.2609504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:36:09.3389173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T10:36:10.4167874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-17T10:36:11.4790074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-17T10:36:12.5569860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:36:13.6210860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-09-17T10:36:14.6990104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:36:15.7769051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-17T10:36:16.8391617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:36:17.9170394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:36:18.9949254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:36:20.0572726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:36:21.1352644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:36:22.1975495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:36:23.2754094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:36:24.3534081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:36:25.4156797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-17T10:36:26.4934850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:36:27.5581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:36:28.6396846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:36:29.7022662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.64,F*2F
2024-09-17T10:36:30.7800939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-17T10:36:31.8579989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:36:32.9202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-17T10:36:33.9981974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-17T10:36:35.0761121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-17T10:36:36.1383392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-09-17T10:36:37.2162796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:36:38.2784544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:36:39.3566164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:36:40.4399349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:36:41.4966013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:36:42.5745245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:36:43.6420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:36:44.7199147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:36:45.8004904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T10:36:46.8628330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:36:47.9406775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-17T10:36:49.0029575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:36:50.0840735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-17T10:36:51.1463167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-09-17T10:36:52.2242285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:36:53.2864947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:36:54.3643962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:36:55.4445069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-17T10:36:56.5068391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-09-17T10:36:57.5847258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:36:58.6469969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:36:59.7249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:37:00.8027884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:37:01.8651737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:37:02.9430232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-17T10:37:04.0088639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-17T10:37:05.0868816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-17T10:37:06.1647077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T10:37:07.2270290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T10:37:08.3049099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-09-17T10:37:09.3673182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:37:10.4451157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-17T10:37:11.5139825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:37:12.5820672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-17T10:37:13.6599505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-17T10:37:14.7327242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-09-17T10:37:15.8106731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-17T10:37:16.8729222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-17T10:37:17.9509271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.24,M,47.70,F*24
2024-09-17T10:37:19.0286953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:37:20.0940503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:37:21.1719417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:37:22.2341701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:37:23.3121043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T10:37:24.3744918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:37:25.4523669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:37:26.5302549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:37:27.6020059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-17T10:37:28.6642121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:37:29.7421685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:37:30.8200020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:37:31.8823568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:37:32.9602918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-17T10:37:34.0382041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-17T10:37:35.1004453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-17T10:37:36.1783557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-17T10:37:37.2477033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-17T10:37:38.3206907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:37:39.3829377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:37:40.4608159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:37:41.5387216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-09-17T10:37:42.6010450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-17T10:37:43.6789119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-09-17T10:37:44.7568976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-17T10:37:45.8191246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:37:46.8971070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-09-17T10:37:47.9593558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:37:49.0371276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:37:50.1152036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:37:51.1775367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-09-17T10:37:52.2554231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-17T10:37:53.3333277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:37:54.3956609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-09-17T10:37:55.4735616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-17T10:37:56.5357877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:37:57.6137549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-17T10:37:58.6916456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:37:59.7538995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:38:00.8318494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:38:01.9096976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:38:02.9719335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:38:04.0499327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:38:05.1122924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-09-17T10:38:06.1951223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-17T10:38:07.2575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-17T10:38:08.3353882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-17T10:38:09.4133395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:38:10.4791649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:38:11.5545896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-09-17T10:38:12.6189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-09-17T10:38:13.6968682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:38:14.7616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-17T10:38:15.8309222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-17T10:38:16.9112264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-17T10:38:17.9767547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-17T10:38:19.0545966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:38:20.1325709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:38:21.1949018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-17T10:38:22.2756475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-09-17T10:38:23.3457834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:38:24.4080140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-09-17T10:38:25.4858994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-17T10:38:26.5638130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-09-17T10:38:27.6262215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:38:28.7039803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:38:29.7838247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:38:30.8529229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:38:31.9177715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:38:32.9840062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-09-17T10:38:34.0580872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:38:35.1359312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-17T10:38:36.2138481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-17T10:38:37.2762735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:38:38.3569386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:38:39.4191586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:38:40.4970588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-17T10:38:41.5623406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:38:42.6402998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:38:43.7181880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:38:44.7804374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-09-17T10:38:45.8583643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T10:38:46.9206913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:38:48.0068197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:38:49.0764468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:38:50.1388145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:38:51.2170524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-17T10:38:52.2946181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:38:53.3568482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-17T10:38:54.4347571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:38:55.4970672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-09-17T10:38:56.5750054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:38:57.6439708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-09-17T10:38:58.7219205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-09-17T10:38:59.7999135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-17T10:39:00.8622088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:39:01.9281019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-17T10:39:03.0058531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T10:39:04.0839326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-09-17T10:39:05.1461415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-17T10:39:06.2240740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-17T10:39:07.3020950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-17T10:39:08.3734646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-09-17T10:39:09.4357036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:39:10.5135729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-17T10:39:11.5758213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:39:12.6538185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-17T10:39:13.7203422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:39:14.7982635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:39:15.8649736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:39:16.9384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T10:39:18.0198461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:39:19.0821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:39:20.1600394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:39:21.2381547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-17T10:39:22.3004272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-17T10:39:23.3832913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-17T10:39:24.4455138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-09-17T10:39:25.5232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T10:39:26.5856498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-17T10:39:27.6635417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-17T10:39:28.7414853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-17T10:39:29.8037107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-17T10:39:30.8816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-09-17T10:39:31.9439340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-17T10:39:33.0239277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.46,M,47.83,F*21
2024-09-17T10:39:34.1019326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:39:35.1642021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:39:36.2420205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-17T10:39:37.3043842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-09-17T10:39:38.3822597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:39:39.4515157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-17T10:39:40.5294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:39:41.6073495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-17T10:39:42.6695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-17T10:39:43.7474989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T10:39:44.8194053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:39:45.8816244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:39:46.9703876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:39:48.0265766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:39:49.1046382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-17T10:39:50.1825971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:39:51.2448676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T10:39:52.3228499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-17T10:39:53.3876435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-09-17T10:39:54.4655121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:39:55.5434274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:39:56.6057602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:39:57.6836786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:39:58.7459270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-09-17T10:39:59.8238861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:40:00.9017537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:40:01.9686308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-17T10:40:03.0466173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-17T10:40:04.1090575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T10:40:05.1868695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:40:06.2491314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:40:07.3270248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-17T10:40:08.4049240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:40:09.4672289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-17T10:40:10.5476084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:40:11.6099591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-17T10:40:12.6879251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-09-17T10:40:13.7656853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T10:40:14.8280112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-17T10:40:15.9059821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:40:16.9738607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:40:18.0517378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:40:19.1141674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-17T10:40:20.1933914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T10:40:21.2699098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:40:22.3322896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:40:23.4101086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:40:24.4883484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:40:25.5526688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:40:26.6306753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-17T10:40:27.6928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:40:28.7707208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:40:29.8330657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T10:40:30.9109675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T10:40:31.9887779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:40:33.0510216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:40:34.1290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:40:35.2069106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-17T10:40:36.2692677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.57,M,47.88,F*2F
2024-09-17T10:40:37.3472139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-17T10:40:38.4094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-17T10:40:39.4874074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:40:40.5652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:40:41.6275733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:40:42.7055320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:40:43.7834158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:40:44.8457655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:40:45.9151489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-09-17T10:40:46.9930515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:40:48.0709918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:40:49.1332583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T10:40:50.2111792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:40:51.2735472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:40:52.3513882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:40:53.4292390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:40:54.4915509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T10:40:55.5694805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:40:56.6474174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:40:57.7096579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-17T10:40:58.7875449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:40:59.8499551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:41:00.9279372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:41:02.0066661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:41:03.0715945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:41:04.1385319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-17T10:41:05.2163402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-17T10:41:06.2943534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-17T10:41:07.3566355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:41:08.4343930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:41:09.5123379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:41:10.5747214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-09-17T10:41:11.6567104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:41:12.7190161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-17T10:41:13.7968649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:41:14.8591442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-17T10:41:15.9370250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:41:17.0149567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-17T10:41:18.0773306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-17T10:41:19.1550988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:41:20.2175383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-17T10:41:21.2952801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:41:22.3732880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:41:23.4355207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:41:24.5135044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-17T10:41:25.5912344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.63,M,47.92,F*2F
2024-09-17T10:41:26.6536727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-09-17T10:41:27.7316138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:41:28.7939284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-17T10:41:29.8717647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:41:30.9497061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T10:41:32.0118561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:41:33.0898601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-17T10:41:34.1677867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-09-17T10:41:35.2300394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-17T10:41:36.3079395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:41:37.3702325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:41:38.4481285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:41:39.5261723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-09-17T10:41:40.5883420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:41:41.6663412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-17T10:41:42.7318725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-17T10:41:43.8117080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-09-17T10:41:44.8893520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.59,M,47.89,F*2D
2024-09-17T10:41:45.9500396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:41:47.0278314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:41:48.0901779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:41:49.1680703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-09-17T10:41:50.2461119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-17T10:41:51.3109429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-09-17T10:41:52.3890965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:41:53.4512648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:41:54.5292689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:41:55.6072071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:41:56.6694166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:41:57.7474284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:41:58.8252960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:41:59.8876197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-17T10:42:00.9654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-09-17T10:42:02.0277950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T10:42:03.1057329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T10:42:04.1836216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-09-17T10:42:05.2458677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:42:06.3272190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:42:07.3914149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-17T10:42:08.4693800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-17T10:42:09.5316423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-17T10:42:10.6099372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-17T10:42:11.6755427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T10:42:12.7534514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T10:42:13.8312950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:42:14.8936806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:42:15.9715692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-17T10:42:17.0494386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-17T10:42:18.1116971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-17T10:42:19.1896912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:42:20.2519433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:42:21.3298142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-09-17T10:42:22.4078698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:42:23.4701289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T10:42:24.5479723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.68,f,87.38,M,47.78,F*2D
2024-09-17T10:42:25.6258621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:42:26.6880995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:42:27.7661345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:42:28.8351303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:42:29.9129313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:42:30.9753607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:42:32.0532708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:42:33.1155579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:42:34.1934144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-17T10:42:35.2713810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-09-17T10:42:36.3336353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T10:42:37.4116384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:42:38.4894368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:42:39.5517673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:42:40.6297492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:42:41.6919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:42:42.7698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:42:43.8478062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:42:44.9141176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:42:45.9919229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-17T10:42:47.0542593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:42:48.1322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.69,F*2B
2024-09-17T10:42:49.2101409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T10:42:50.2727466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-17T10:42:51.3507311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T10:42:52.4130020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-09-17T10:42:53.4968323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-17T10:42:54.5591109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:42:55.6370811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:42:56.6992425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:42:57.7832895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:42:58.8487658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-17T10:42:59.9265806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T10:43:00.9889804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-17T10:43:02.0668803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:43:03.1448040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-09-17T10:43:04.2070031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:43:05.2849358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T10:43:06.3472495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:43:07.4251627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-17T10:43:08.5030490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-17T10:43:09.5653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.72,M,47.97,F*24
2024-09-17T10:43:10.6433295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-17T10:43:11.7211358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:43:12.7835144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:43:13.8614364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:43:14.9237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:43:16.0016127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-17T10:43:17.0795059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T10:43:18.1418131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-17T10:43:19.2197285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:43:20.2976496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:43:21.3599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:43:22.4378806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:43:23.5002492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:43:24.5816688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-09-17T10:43:25.6439344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T10:43:26.7217729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-17T10:43:27.7997344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-17T10:43:28.8620777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-17T10:43:29.9398289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:43:31.0177806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:43:32.0800596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T10:43:33.1579878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T10:43:34.2203271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:43:35.3044091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:43:36.3666133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-17T10:43:37.4446016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:43:38.5224893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-17T10:43:39.5847049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-17T10:43:40.6668902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:43:41.7291504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:43:42.8070278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.52,F*2E
2024-09-17T10:43:43.8692509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:43:44.9501225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-09-17T10:43:46.0280263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-09-17T10:43:47.0904291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-17T10:43:48.1683716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:43:49.2305734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:43:50.3124535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:43:51.3747850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:43:52.4564761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-09-17T10:43:53.5187504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:43:54.5967456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:43:55.6615539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-09-17T10:43:56.7394080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:43:57.8171599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.38,M,47.78,F*24
2024-09-17T10:43:58.8795776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:43:59.9576442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T10:44:01.0229844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:44:02.1010802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:44:03.1788458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-09-17T10:44:04.2411917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:44:05.3189711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-17T10:44:06.3834783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-09-17T10:44:07.4646766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-17T10:44:08.5269721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-17T10:44:09.6048838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-17T10:44:10.6827731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-17T10:44:11.7450299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.95,M,47.55,F*22
2024-09-17T10:44:12.8229660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:44:13.8852002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-17T10:44:14.9631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-17T10:44:16.0310946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:44:17.1091118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:44:18.1890899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-17T10:44:19.2492641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:44:20.3272543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-17T10:44:21.3895251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:44:22.4673993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T10:44:23.5340349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:44:24.6119696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:44:25.6899457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.24,M,47.71,F*21
2024-09-17T10:44:26.7579382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:44:27.8358204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-09-17T10:44:28.8981650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:44:29.9760322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:44:31.0382994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:44:32.1161362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T10:44:33.1878857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:44:34.2618829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-17T10:44:35.3242181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-17T10:44:36.4021097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-17T10:44:37.4799755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:44:38.5422924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-09-17T10:44:39.6202414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:44:40.6980893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:44:41.7604313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:44:42.8382691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:44:43.9162227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:44:44.9784542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-17T10:44:46.0564816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:44:47.1187523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-09-17T10:44:48.1965845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:44:49.2745482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:44:50.3369343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:44:51.4146914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:44:52.4770499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-17T10:44:53.5549279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-17T10:44:54.6337641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:44:55.6951615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:44:56.7729906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:44:57.8509209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:44:58.9133179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:44:59.9911737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:45:01.0534041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:45:02.1313242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-09-17T10:45:03.2092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:45:04.2715758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T10:45:05.6150589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-09-17T10:45:06.6830264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T10:45:07.7634114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:45:08.8256031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:45:09.9036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:45:10.9844103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:45:12.0465767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-17T10:45:13.1244289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:45:14.1867163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-17T10:45:15.2647411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:45:16.3454202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:45:17.4135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-17T10:45:18.4758317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-17T10:45:19.5537314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:45:20.6315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-09-17T10:45:21.6938009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-17T10:45:22.7717462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:45:23.8339640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-17T10:45:24.9118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-17T10:45:25.9897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:45:27.0520100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:45:28.1298445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:45:29.2078670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:45:30.2701006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-09-17T10:45:31.3481080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.85,f,87.43,M,47.81,F*24
2024-09-17T10:45:32.6787103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:45:34.0220010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:45:35.1000523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:45:36.1622526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-17T10:45:37.2423189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:45:38.3202622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:45:39.3824720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:45:40.4603872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-17T10:45:41.5291817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-17T10:45:42.6115810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:45:43.6738219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:45:44.7517846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-09-17T10:45:45.8140473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T10:45:46.8918990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-17T10:45:47.9541824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-09-17T10:45:49.0320265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.17,M,47.67,F*21
2024-09-17T10:45:50.1099642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:45:51.1721516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.15,M,47.65,F*2B
2024-09-17T10:45:52.2500686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:45:53.3148246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:45:54.3926569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:45:55.4704508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:45:56.5328536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:45:57.6132698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:45:58.6755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:45:59.7533794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:46:00.8313274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:46:01.8936244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-17T10:46:02.9713432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-17T10:46:04.0336099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-17T10:46:05.1116079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:46:06.1894554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-17T10:46:07.2517651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:46:08.3296835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:46:09.4075231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:46:10.4720276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.73,F*25
2024-09-17T10:46:11.5499750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-17T10:46:12.6149069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.58,M,47.89,F*2B
2024-09-17T10:46:13.6928305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:46:14.7549709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:46:15.8328731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:46:16.9108121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:46:17.9731474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:46:19.0531083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:46:20.1153141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:46:21.1934037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:46:22.2586151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:46:23.3366396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-17T10:46:24.4145458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T10:46:25.4766925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-17T10:46:26.5545806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-17T10:46:27.6230065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-09-17T10:46:28.7008931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:46:29.7788430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:46:30.8410583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:46:31.9188130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T10:46:32.9837512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-17T10:46:34.0497576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-09-17T10:46:35.1276295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:46:36.2056133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-09-17T10:46:37.2679135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:46:38.3457112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.18,M,47.67,F*2B
2024-09-17T10:46:39.4107480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T10:46:40.4844395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-09-17T10:46:41.5622830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:46:42.6245717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:46:43.7024972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:46:44.7804103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T10:46:45.8424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-17T10:46:46.9205357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:46:47.9984161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-09-17T10:46:49.0606050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:46:50.1386627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:46:51.2007605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:46:52.2787192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:46:53.3565873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-09-17T10:46:54.4188045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.66,M,47.93,F*21
2024-09-17T10:46:55.4966837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-17T10:46:56.5746659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:46:57.6368700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-17T10:46:58.7147273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:46:59.7927377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:47:00.8550205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:47:01.9326998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-09-17T10:47:02.9951238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.49,M,47.84,F*21
2024-09-17T10:47:04.0729509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:47:05.1508611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:47:06.2131495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:47:07.2910853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:47:08.3533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-17T10:47:09.4311573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-17T10:47:10.5090145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:47:11.5739983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:47:12.6518869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-09-17T10:47:13.7141751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-17T10:47:14.7919998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-17T10:47:15.8698971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:47:16.9321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:47:18.0099912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:47:19.0879919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:47:20.1502239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-09-17T10:47:21.2280964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:47:22.2902769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:47:23.3682848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:47:24.4461211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-17T10:47:25.5085136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:47:26.5863239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.97,f,87.47,M,47.83,F*21
2024-09-17T10:47:27.6485196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:47:28.7326290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-17T10:47:29.8105043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-17T10:47:30.8726033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:47:31.9506368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T10:47:33.0128205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-17T10:47:34.0908397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:47:35.1530996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:47:36.2309991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-17T10:47:37.3089027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:47:38.3711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T10:47:39.4490971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-17T10:47:40.5270090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:47:41.5891718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:47:42.6671099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:47:43.7294302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.27,M,47.72,F*24
2024-09-17T10:47:44.8073347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:47:45.8850745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-17T10:47:46.9474078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-09-17T10:47:48.0252284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-09-17T10:47:49.1031064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-17T10:47:50.1654367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T10:47:51.2477791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:47:52.3100405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:47:53.3879125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.28,M,47.73,F*2D
2024-09-17T10:47:54.4501651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:47:55.5281116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:47:56.6059430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-17T10:47:57.6682776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:47:58.7479429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:47:59.8152770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:48:00.8825983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:48:01.9605463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:48:03.0382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T10:48:04.1006713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-17T10:48:05.1785481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-17T10:48:06.2411269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-17T10:48:07.3190831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:48:08.3993151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:48:09.4616583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-17T10:48:10.5395781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:48:11.6049108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.17,M,47.66,F*2C
2024-09-17T10:48:12.6827300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:48:13.7486659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T10:48:14.8299809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-17T10:48:15.8965195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-09-17T10:48:16.9744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-17T10:48:18.0367637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:48:19.1146234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-17T10:48:20.1769985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.34,M,47.76,F*27
2024-09-17T10:48:21.2547825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:48:22.3326885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-17T10:48:23.3949835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:48:24.4728198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:48:25.5507322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:48:26.6130371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-17T10:48:27.6909610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-17T10:48:28.7564929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.80,F*23
2024-09-17T10:48:29.8343809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:48:30.8966926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:48:31.9745279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.16,f,87.22,M,47.69,F*2F
2024-09-17T10:48:33.0525213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:48:34.1146616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T10:48:35.1926107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-09-17T10:48:36.2571225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:48:37.3351179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-17T10:48:38.4129205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-09-17T10:48:39.4751945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:48:40.5531817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:48:41.6192314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:48:42.6970765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-17T10:48:43.7620135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T10:48:44.8399022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:48:45.9177756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:48:46.9864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-17T10:48:48.0486940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-17T10:48:49.1265579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-17T10:48:50.2044999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-09-17T10:48:51.2668347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-09-17T10:48:52.3447706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:48:53.4227264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-09-17T10:48:54.4849636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:48:55.5627938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:48:56.6251245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.37,f,87.29,M,47.73,F*2C
2024-09-17T10:48:57.7029844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:48:58.7808953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:48:59.8431367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:49:00.9210281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:49:01.9989412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T10:49:03.0613206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-17T10:49:04.1391405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-17T10:49:05.2014697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-17T10:49:06.2793469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.87,F*2E
2024-09-17T10:49:07.3476885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-17T10:49:08.4255516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-09-17T10:49:09.5035353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-09-17T10:49:10.5657412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:49:11.6436385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:49:12.7059597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-17T10:49:13.7838980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:49:14.8486095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:49:15.9318290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-17T10:49:16.9940422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:49:18.0718955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:49:19.1499124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:49:20.2122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T10:49:21.2928289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-17T10:49:22.3524858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-17T10:49:23.4367955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:49:24.4990619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-17T10:49:25.5769422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:49:26.6547958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:49:27.7170943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-17T10:49:28.7949952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-17T10:49:29.8572956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-17T10:49:30.9352241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.80,F*23
2024-09-17T10:49:32.0153878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:49:33.0775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-09-17T10:49:34.1554998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:49:35.2177567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:49:36.2957215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-09-17T10:49:37.3736215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:49:38.4358946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:49:39.5168689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-17T10:49:40.5791098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.31,f,87.27,M,47.72,F*25
2024-09-17T10:49:41.6569199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.43,M,47.81,F*22
2024-09-17T10:49:42.7349528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-17T10:49:43.7972424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:49:44.8753724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.93,f,87.46,M,47.82,F*25
2024-09-17T10:49:45.9375709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-09-17T10:49:47.0155015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T10:49:48.0933845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:49:49.1557125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:49:50.2337342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:49:51.3115668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:49:52.3738048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:49:53.4517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.80,f,87.42,M,47.80,F*21
2024-09-17T10:49:54.5140250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-17T10:49:55.5919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-17T10:49:56.6698093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-17T10:49:57.7320916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:49:58.8099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T10:49:59.8722293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:50:00.9501202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:50:02.0176011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T10:50:03.0954823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-17T10:50:04.1753356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-17T10:50:05.2376240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-17T10:50:06.3155796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:50:07.3778013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:50:08.4557079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:50:09.5217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-09-17T10:50:10.6037856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:50:11.6660747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:50:12.7439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:50:13.8217991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.26,M,47.71,F*20
2024-09-17T10:50:14.8841609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-17T10:50:15.9620289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-17T10:50:17.0242716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-17T10:50:18.1023384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:50:19.1801212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-17T10:50:20.2425011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:50:21.3203680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-17T10:50:22.3982439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T10:50:23.4606936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-17T10:50:24.5383031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-17T10:50:25.6006622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:50:26.6785396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T10:50:27.7564298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-17T10:50:28.8187444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-17T10:50:29.8966726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T10:50:30.9745149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T10:50:32.0471282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-17T10:50:33.1135374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-09-17T10:50:34.1791611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-09-17T10:50:35.2571784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:50:36.3351166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.41,M,47.79,F*2D
2024-09-17T10:50:37.3973188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-17T10:50:38.4752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-17T10:50:39.5375498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:50:40.6153933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-09-17T10:50:41.6932219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:50:42.7556971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:50:43.8333597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:50:44.9114313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-09-17T10:50:45.9736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T10:50:47.0515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-17T10:50:48.1138163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-09-17T10:50:49.1917600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T10:50:50.2696819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.60,f,87.05,M,47.60,F*21
2024-09-17T10:50:51.3318917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:50:52.4098189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:50:53.4721216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:50:54.5499540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:50:55.6279936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:50:56.6901771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:50:57.7682292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-17T10:50:58.8459516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:50:59.9083439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-09-17T10:51:00.9861972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-17T10:51:02.0484431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-17T10:51:03.1264998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-09-17T10:51:04.2084260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:51:05.2665996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,86.99,M,47.57,F*21
2024-09-17T10:51:06.3480154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:51:07.4101718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:51:08.4882206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.64,F*2B
2024-09-17T10:51:09.5660616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:51:10.6315770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:51:11.7119145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:51:12.7741976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T10:51:13.8520730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:51:14.9143526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-09-17T10:51:15.9921791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:51:17.0701420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:51:18.1324202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-17T10:51:19.2102954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-17T10:51:20.2883065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-17T10:51:21.3505660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-17T10:51:22.4283933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T10:51:23.4907210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T10:51:24.5686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:51:25.6465584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:51:26.7088700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T10:51:27.7889558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-17T10:51:28.8510996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:51:29.9290586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:51:31.0070195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-17T10:51:32.0691981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-17T10:51:33.1471716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-17T10:51:34.2093835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-17T10:51:35.2872945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-17T10:51:36.3672991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T10:51:37.4330235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:51:38.5109845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-17T10:51:39.5732331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:51:40.6511206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-17T10:51:41.7133989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:51:42.7947890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-09-17T10:51:43.8726810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:51:44.9349842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-17T10:51:46.0129130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T10:51:47.0751023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-17T10:51:48.1530838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-09-17T10:51:49.2310053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.05,f,86.88,M,47.51,F*24
2024-09-17T10:51:50.2931842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:51:51.3711685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-17T10:51:52.4335019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-09-17T10:51:53.5113651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-17T10:51:54.5892888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:51:55.6515466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:51:56.7295479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:51:57.8073450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-09-17T10:51:58.8695634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:51:59.9508299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:52:01.0130390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:52:02.0910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T10:52:03.1533186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T10:52:04.2349604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T10:52:05.2991067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-17T10:52:06.3768540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:52:07.4548307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-17T10:52:08.5172007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.57,F*2D
2024-09-17T10:52:09.5950235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.17,f,86.92,M,47.53,F*2E
2024-09-17T10:52:10.6573379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-17T10:52:11.7352876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:52:12.8130585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:52:13.8777483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-09-17T10:52:14.9556462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T10:52:16.0177841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-09-17T10:52:17.0957955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T10:52:18.1736703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:52:19.2360390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:52:20.3139259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-09-17T10:52:21.3918643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T10:52:22.4540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-17T10:52:23.5320588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-17T10:52:24.5943218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-17T10:52:25.6721899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.66,F*22
2024-09-17T10:52:26.7502738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-09-17T10:52:27.8124680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:52:28.8903139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-09-17T10:52:29.9681655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:52:31.0305686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T10:52:32.1083887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-09-17T10:52:33.1707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:52:34.2486707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:52:35.3264855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-17T10:52:36.3942361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-09-17T10:52:37.4721766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-09-17T10:52:38.5344387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:52:39.6122934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:52:40.6745965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.89,M,47.51,F*26
2024-09-17T10:52:41.7525838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-17T10:52:42.8304350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:52:43.8946546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:52:44.9726003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:52:46.0348701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:52:47.1128176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T10:52:48.1907120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:52:49.2530395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-17T10:52:50.3309161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:52:51.4088644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T10:52:52.4710893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.51,f,87.02,M,47.58,F*2F
2024-09-17T10:52:53.5490436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-17T10:52:54.6112980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-17T10:52:55.6891396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:52:56.7670815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-17T10:52:57.8294336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.96,f,87.16,M,47.66,F*2C
2024-09-17T10:52:58.9071922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:52:59.9694890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:53:01.0473942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:53:02.1253856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:53:03.1876760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-17T10:53:04.2655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-17T10:53:05.3434451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-17T10:53:06.4057989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:53:07.4745846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T10:53:08.5529183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T10:53:09.6306866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T10:53:10.6930206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:53:11.7708842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:53:12.8488394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-17T10:53:13.9109710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T10:53:14.9889370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T10:53:16.0573014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-09-17T10:53:17.1221057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:53:18.2001338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T10:53:19.2780838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:53:20.3403194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-09-17T10:53:21.4182452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T10:53:22.4961326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:53:23.5584471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T10:53:24.6363169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T10:53:25.6986299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-17T10:53:26.7764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-09-17T10:53:27.8544693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.45,f,87.31,M,47.74,F*27
2024-09-17T10:53:28.9166731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-17T10:53:29.9946112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T10:53:31.0725389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:53:32.1347411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-17T10:53:33.2127089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:53:34.2750406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:53:35.3529244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-09-17T10:53:36.4307491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-09-17T10:53:37.4930268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-17T10:53:38.5709293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:53:39.6488524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T10:53:40.7111442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T10:53:41.7891661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T10:53:42.8514358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T10:53:43.9293236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-17T10:53:45.0071685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-17T10:53:46.0694958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.23,M,47.70,F*27
2024-09-17T10:53:47.1474304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T10:53:48.2253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-17T10:53:49.2875605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T10:53:50.3655154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:53:51.4277423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:53:52.5057468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:53:53.5835451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-09-17T10:53:54.6458122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-17T10:53:55.7237425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:53:56.7861491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:53:57.8592125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:53:58.9371204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:54:00.0149872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-17T10:54:01.0773959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-17T10:54:02.1552527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-09-17T10:54:03.2204969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-09-17T10:54:04.2983791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:54:05.3762915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T10:54:06.4386097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:54:07.5217560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.48,F*2C
2024-09-17T10:54:08.5902475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T10:54:09.6524892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-17T10:54:10.7304093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-17T10:54:11.8083584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T10:54:12.8727188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:54:13.9543063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:54:15.0166180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-17T10:54:16.0944899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:54:17.1568485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:54:18.2347461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T10:54:19.3126355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-17T10:54:20.3749007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T10:54:21.4528192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T10:54:22.5150605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-09-17T10:54:23.5929997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:54:24.6709017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:54:25.7331880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-17T10:54:26.8134267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:54:27.8755831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:54:28.9535905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T10:54:30.0378617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-17T10:54:31.0936845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-17T10:54:32.1716601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:54:33.2496215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:54:34.3137839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T10:54:35.3918254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:54:36.4541426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.51,F*21
2024-09-17T10:54:37.5320460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:54:38.6098776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-09-17T10:54:39.6722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-17T10:54:40.7501334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-09-17T10:54:41.8282543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.19,f,86.93,M,47.53,F*21
2024-09-17T10:54:42.8840817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-17T10:54:43.9621025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:54:45.0399662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-09-17T10:54:46.1021222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-09-17T10:54:47.1801719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:54:48.2425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-09-17T10:54:49.3206763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T10:54:50.3986357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:54:51.4608255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T10:54:52.5387604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-09-17T10:54:53.6047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-09-17T10:54:54.6827098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.07,M,47.61,F*2A
2024-09-17T10:54:55.7489861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-17T10:54:56.8335545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-17T10:54:57.8958901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T10:54:58.9737741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:55:00.0361287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-09-17T10:55:01.1139875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:55:02.1918989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-17T10:55:03.2542170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-17T10:55:04.3320858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T10:55:05.4000327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-09-17T10:55:06.4780441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T10:55:07.5403082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-17T10:55:08.6215815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:55:09.6860079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:55:10.7639968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:55:11.8305784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:55:12.9084764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.92,f,86.84,M,47.49,F*2E
2024-09-17T10:55:13.9748883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-17T10:55:15.0527616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-17T10:55:16.1172584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.62,F*23
2024-09-17T10:55:17.1952702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T10:55:18.2731384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-09-17T10:55:19.3354362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:55:20.4180711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:55:21.4803863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T10:55:22.5582732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:55:23.6205164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.06,f,86.88,M,47.51,F*27
2024-09-17T10:55:24.6984592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-17T10:55:25.7799817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.88,M,47.50,F*22
2024-09-17T10:55:26.8455755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T10:55:27.9079215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:55:28.9858415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T10:55:30.0637623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T10:55:31.1259761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:55:32.2076580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-17T10:55:33.2697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T10:55:34.3477098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T10:55:35.4256783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:55:36.4930415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T10:55:37.5553485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-09-17T10:55:38.6332596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:55:39.7110991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:55:40.7733512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-17T10:55:41.8512578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-09-17T10:55:42.9292289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:55:43.9949792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:55:45.0729737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:55:46.1352348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.94,f,86.85,M,47.49,F*29
2024-09-17T10:55:47.2154302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T10:55:48.2777613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-09-17T10:55:49.3556329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:55:50.4334998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-17T10:55:51.4958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-17T10:55:52.5777232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:55:53.6400791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.47,F*21
2024-09-17T10:55:54.7180113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:55:55.7958409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.90,M,47.52,F*22
2024-09-17T10:55:56.8581584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T10:55:57.9360119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T10:55:59.0003142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:56:00.0781766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:56:01.1437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T10:56:02.2140552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:56:03.2919523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-17T10:56:04.3698742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-17T10:56:05.4320718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:56:06.5100720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-09-17T10:56:07.5722946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:56:08.6501197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T10:56:09.7281285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:56:10.7903811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-09-17T10:56:11.8682828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-17T10:56:12.9462437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-17T10:56:14.0084982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T10:56:15.0864364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:56:16.1487462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:56:17.2266341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-09-17T10:56:18.3067858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T10:56:19.3691026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-17T10:56:20.4469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:56:21.5092212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T10:56:22.5871196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T10:56:23.6651209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T10:56:24.7273500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T10:56:25.8053009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-17T10:56:26.8830773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:56:27.9454331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-17T10:56:29.0161779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.80,M,47.46,F*20
2024-09-17T10:56:30.0940693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:56:31.1563893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:56:32.2343526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-17T10:56:33.3122848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-17T10:56:34.3745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T10:56:35.4524881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.93,M,47.54,F*2E
2024-09-17T10:56:36.5303739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T10:56:37.5926262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:56:38.6758131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T10:56:39.7381577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T10:56:40.8160206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:56:41.8782217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T10:56:42.9562645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:56:44.0340133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:56:45.0988976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.67,M,47.39,F*2F
2024-09-17T10:56:46.1659749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T10:56:47.2439117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-17T10:56:48.3093997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:56:49.3873830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T10:56:50.4653056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:56:51.5276206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T10:56:52.6054708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.67,M,47.39,F*2F
2024-09-17T10:56:53.6833748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T10:56:54.7457292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.67,M,47.39,F*2B
2024-09-17T10:56:55.8235797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:56:56.8858826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T10:56:57.9637943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:56:59.0416838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T10:57:00.1039289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T10:57:01.1819195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T10:57:02.2597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-09-17T10:57:03.3257114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T10:57:04.3897933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T10:57:05.4677548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T10:57:06.5455435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T10:57:07.6078016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-17T10:57:08.6857430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T10:57:09.7626276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T10:57:10.8249969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T10:57:11.9028327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:57:12.9649573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-09-17T10:57:14.0431037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:57:15.1209650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T10:57:16.1832115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T10:57:17.2611397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T10:57:18.3391715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:57:19.4012926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T10:57:20.4792546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T10:57:21.5416231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-17T10:57:22.6195535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T10:57:23.6974470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-09-17T10:57:24.7596466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:57:25.8375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:57:26.9153758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-17T10:57:27.9777620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:57:29.0556209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T10:57:30.1179627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T10:57:31.1958948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.63,M,47.37,F*27
2024-09-17T10:57:32.2625574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-17T10:57:33.3404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T10:57:34.4121038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T10:57:35.4900026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-09-17T10:57:36.5522384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.78,f,86.19,M,47.13,F*27
2024-09-17T10:57:37.6302300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-17T10:57:38.7081368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T10:57:39.7704010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-09-17T10:57:40.8483086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-09-17T10:57:41.9106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-17T10:57:42.9885195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:57:44.0664183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T10:57:45.1286686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:57:46.2065765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T10:57:47.2722603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:57:48.3501536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T10:57:49.4281011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T10:57:50.4902480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:57:51.5681498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:57:52.6305072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T10:57:53.7084545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:57:54.7863644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T10:57:55.8486822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T10:57:56.9266040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T10:57:58.0044043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-17T10:57:59.0667792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T10:58:00.1350158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T10:58:01.2130003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T10:58:02.2908503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-17T10:58:03.3531411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:58:04.4254834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:58:05.5034455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-17T10:58:06.5656340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T10:58:07.6435340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T10:58:08.7214477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:58:09.7993050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:58:10.8617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T10:58:11.9264676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-17T10:58:13.0042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T10:58:14.0822548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.84,f,86.82,M,47.47,F*21
2024-09-17T10:58:15.1445014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-17T10:58:16.2225852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:58:17.3003858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T10:58:18.3627674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-09-17T10:58:19.4406111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-17T10:58:20.5091048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T10:58:21.5758220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.52,f,86.72,M,47.42,F*20
2024-09-17T10:58:22.6536582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-17T10:58:23.7315849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-17T10:58:24.7937739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-09-17T10:58:25.8716815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T10:58:26.9339982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-17T10:58:28.0169679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-09-17T10:58:29.0793655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-17T10:58:30.1572284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T10:58:31.2351634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T10:58:32.2975221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-09-17T10:58:33.3753730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-17T10:58:34.4531664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:58:35.5156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:58:36.5857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-17T10:58:37.6657345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-09-17T10:58:38.7280833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T10:58:39.8063241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-09-17T10:58:40.8842343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T10:58:41.9465296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-17T10:58:43.0245179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-09-17T10:58:44.0867087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T10:58:45.1646930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-17T10:58:46.2495298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-09-17T10:58:47.3049207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.10,F*23
2024-09-17T10:58:48.3827881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T10:58:49.4607129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T10:58:50.5229524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T10:58:51.6008854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-17T10:58:52.6632508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T10:58:53.7441343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T10:58:54.8062692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:58:55.8842350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-09-17T10:58:56.9621595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-17T10:58:58.0243895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T10:58:59.1062179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T10:59:00.1685224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T10:59:01.2524710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T10:59:02.3244093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T10:59:03.3866644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T10:59:04.4645383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T10:59:05.5267812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T10:59:06.6047352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T10:59:07.6826440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:59:08.7449667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-17T10:59:09.8227692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T10:59:10.9007428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:59:11.9629941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.62,M,47.36,F*23
2024-09-17T10:59:13.0409126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T10:59:14.1031874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T10:59:15.1811691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T10:59:16.2590349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-17T10:59:17.3213671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T10:59:18.3992375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T10:59:19.4772425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T10:59:20.5394712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T10:59:21.6154683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-09-17T10:59:22.6801994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T10:59:23.7581565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T10:59:24.8359966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T10:59:25.8982807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T10:59:26.9761721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-17T10:59:28.0384895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:59:29.1164280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-17T10:59:30.1980772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T10:59:31.2619745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T10:59:32.3382247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-17T10:59:33.4005952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.37,f,86.68,M,47.40,F*2A
2024-09-17T10:59:34.4834225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-17T10:59:35.5458907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-17T10:59:36.6237231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T10:59:37.6861221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-17T10:59:38.7639355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T10:59:39.8418249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:59:40.9039933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:59:41.9820034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T10:59:43.0598976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T10:59:44.1222655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T10:59:45.2045277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:59:46.2667583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T10:59:47.3445997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T10:59:48.4096451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T10:59:49.4876211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T10:59:50.5655809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-09-17T10:59:51.6278347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-17T10:59:52.6946599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-17T10:59:53.7725148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T10:59:54.8504363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T10:59:55.9151529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-17T10:59:56.9928919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T10:59:58.0552132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T10:59:59.1330724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-17T11:00:00.2109544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-17T11:00:01.2734150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-09-17T11:00:02.3511948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T11:00:03.4292119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-09-17T11:00:05.3037089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T11:00:06.3660175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T11:00:07.4439500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T11:00:08.5218335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T11:00:09.5841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-17T11:00:10.6621670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-09-17T11:00:11.7268588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-17T11:00:12.7963039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-17T11:00:13.8741662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-17T11:00:14.9520628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T11:00:16.0143105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T11:00:17.0922173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-09-17T11:00:18.1702285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T11:00:19.2325044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:00:20.5759274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:00:21.9194373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T11:00:23.5285405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-17T11:00:25.1375147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T11:00:26.7309835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T11:00:28.8770002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:00:29.9550185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T11:00:31.0329125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T11:00:32.0950879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-17T11:00:33.1732136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-17T11:00:34.2353853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:00:35.3133393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:00:36.3912844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:00:37.4535787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-09-17T11:00:38.5313720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T11:00:39.6093064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:00:40.6738401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-09-17T11:00:41.7517660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T11:00:42.8140325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-17T11:00:43.8919304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-09-17T11:00:44.9698867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-17T11:00:46.0320080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:00:47.1100182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:00:48.1722700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-17T11:00:49.2501771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-09-17T11:00:50.3281826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-17T11:00:51.3904480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:00:52.4683946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T11:00:53.5343231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T11:00:54.6121244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-17T11:00:55.6901383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T11:00:56.7523553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:00:57.8302435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T11:00:58.8924979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:00:59.9705411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-17T11:01:01.0484387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T11:01:02.1105673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T11:01:03.1886699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T11:01:04.2665130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-17T11:01:05.3287677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-17T11:01:06.4067875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-17T11:01:07.4689894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-09-17T11:01:08.5491034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:01:09.6269861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T11:01:10.6893679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-09-17T11:01:11.7671659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T11:01:12.8293975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T11:01:13.9074083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-09-17T11:01:14.9877631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-09-17T11:01:16.0475090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T11:01:17.1254381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-09-17T11:01:18.1903756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:01:19.2737029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:01:20.3359025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-09-17T11:01:21.4139202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T11:01:22.4784078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:01:23.5562952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-17T11:01:24.6341905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T11:01:25.6991214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T11:01:26.7769065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T11:01:27.8423280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T11:01:28.9202611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-09-17T11:01:29.9862374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-09-17T11:01:31.0641807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-17T11:01:32.1265086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-17T11:01:33.2043518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.91,f,86.54,M,47.32,F*2B
2024-09-17T11:01:34.2693047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:01:35.3535839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T11:01:36.4158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:01:37.4938091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.51,M,47.30,F*2D
2024-09-17T11:01:38.5562408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T11:01:39.6367273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T11:01:40.7145762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T11:01:41.7795930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-17T11:01:42.8575729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.49,M,47.30,F*22
2024-09-17T11:01:43.9289675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.55,M,47.33,F*2D
2024-09-17T11:01:44.9935031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T11:01:46.0692090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T11:01:47.1471881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-09-17T11:01:48.2094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-09-17T11:01:49.2873762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-17T11:01:50.3497576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-09-17T11:01:51.4275538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T11:01:52.5054286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-17T11:01:53.5715308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-09-17T11:01:54.6495472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T11:01:55.7118699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T11:01:56.7896893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-17T11:01:57.8675875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.09,M,47.07,F*2B
2024-09-17T11:01:58.9310311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-17T11:02:00.0088930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T11:02:01.0748655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-17T11:02:02.1528177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T11:02:03.2150580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-17T11:02:04.2930885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T11:02:05.3709027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T11:02:06.4332020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-09-17T11:02:07.5111145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-17T11:02:08.5734219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:02:09.6513948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:02:10.7292488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T11:02:11.7945526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T11:02:12.8664272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T11:02:13.9444610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T11:02:15.0066194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-17T11:02:16.0846029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T11:02:17.1627344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:02:18.2247124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-09-17T11:02:19.3026628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:02:20.3672596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:02:21.4452198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-09-17T11:02:22.5230962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-09-17T11:02:23.5853468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T11:02:24.6632692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-17T11:02:25.7254776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T11:02:26.8034802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T11:02:27.8812756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:02:28.9436735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:02:30.0177861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:02:31.1004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-17T11:02:32.1680429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T11:02:33.2302852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-17T11:02:34.3081678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:02:35.3861286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T11:02:36.4523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T11:02:37.5302643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-17T11:02:38.5924608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T11:02:39.6704760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-09-17T11:02:40.7483039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-17T11:02:41.8106247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-17T11:02:42.8926114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.10,M,47.08,F*2E
2024-09-17T11:02:43.9549095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-17T11:02:45.0326793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:02:46.0987233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T11:02:47.1766141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:02:48.2439110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:02:49.3217901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:02:50.3840286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-09-17T11:02:51.4619523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T11:02:52.5273680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T11:02:53.6053150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T11:02:54.6832446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:02:55.7454340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:02:56.8234933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-09-17T11:02:57.9013647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:02:58.9635832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:03:00.0416583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:03:01.1036954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T11:03:02.1818504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T11:03:03.2596287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:03:04.3219959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.17,F*20
2024-09-17T11:03:05.3998839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-09-17T11:03:06.4621408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-17T11:03:07.5423864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T11:03:08.6135498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-17T11:03:09.6915180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T11:03:10.7537787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T11:03:11.8367177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-17T11:03:12.8989613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-17T11:03:13.9768605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-17T11:03:15.0391754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-17T11:03:16.1171638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T11:03:17.1950100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T11:03:18.2571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:03:19.3351960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T11:03:20.4131453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-09-17T11:03:21.4754005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-17T11:03:22.5430788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:03:23.6156376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T11:03:24.6974622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-17T11:03:25.7597942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-17T11:03:26.8378333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T11:03:27.9157589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T11:03:28.9780980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:03:30.0559856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T11:03:31.1182506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.36,F*25
2024-09-17T11:03:32.2021015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-17T11:03:33.2643691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:03:34.3476702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-17T11:03:35.4099572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-09-17T11:03:36.4880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:03:37.5501192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:03:38.6281279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-09-17T11:03:39.7061735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T11:03:40.7742367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.49,M,47.30,F*22
2024-09-17T11:03:41.8462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-17T11:03:42.9242038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-17T11:03:43.9868867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-17T11:03:45.0643715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-17T11:03:46.1286556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:03:47.2065966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T11:03:48.2721463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T11:03:49.3499744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T11:03:50.4280126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-17T11:03:51.4903199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:03:52.5681622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-17T11:03:53.6493473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:03:54.7148253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:03:55.7770421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T11:03:56.8549844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-09-17T11:03:57.9329393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T11:03:59.0029138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T11:04:00.0752073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-09-17T11:04:01.1445916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-17T11:04:02.2223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-17T11:04:03.2874792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.42,M,47.26,F*21
2024-09-17T11:04:04.3654378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T11:04:05.4276728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:04:06.5078425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-09-17T11:04:07.5679505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T11:04:08.6458188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-17T11:04:09.7237912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-17T11:04:10.7861393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T11:04:11.8639351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-17T11:04:12.9418969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T11:04:14.0042119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:04:15.0821614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T11:04:16.1444791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-17T11:04:17.2245291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T11:04:18.2868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T11:04:19.3647949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-09-17T11:04:20.4452693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-17T11:04:21.5075010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:04:22.5853880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:04:23.6477315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-17T11:04:24.7255948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-17T11:04:25.8036218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:04:26.8659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T11:04:27.9437058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T11:04:29.0216484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:04:30.0838812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T11:04:31.1619048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T11:04:32.2242293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-17T11:04:33.3020884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T11:04:34.3706364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T11:04:35.4486289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-09-17T11:04:36.5264380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T11:04:37.5888119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T11:04:38.6667335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T11:04:39.7290530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-17T11:04:40.8069763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-09-17T11:04:41.8847824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:04:42.9470555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-09-17T11:04:44.0249403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T11:04:45.0873524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-17T11:04:46.1654080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-17T11:04:47.2431365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-17T11:04:48.3054338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:04:49.3835377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.27,F*2A
2024-09-17T11:04:50.4634456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-09-17T11:04:51.5257858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T11:04:52.6037099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-09-17T11:04:53.6660362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-09-17T11:04:54.7439891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T11:04:55.8218511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-09-17T11:04:56.8840491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-09-17T11:04:57.9619979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T11:04:59.0241907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-09-17T11:05:00.1021646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-17T11:05:01.1802073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-17T11:05:02.2424641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-09-17T11:05:03.3203387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-17T11:05:04.3982926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-09-17T11:05:05.4605598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-17T11:05:06.5385523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:05:07.6341756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.34,M,47.21,F*20
2024-09-17T11:05:08.7433701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.27,M,47.17,F*22
2024-09-17T11:05:09.7586900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-09-17T11:05:10.8211086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-17T11:05:11.8989681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-09-17T11:05:12.9612675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-17T11:05:14.0392006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-17T11:05:15.1171278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-09-17T11:05:16.1793658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-17T11:05:17.2573748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-17T11:05:18.3196950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.18,f,86.01,M,47.03,F*29
2024-09-17T11:05:19.3975282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-17T11:05:20.4753751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-17T11:05:21.5378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-17T11:05:22.6156378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-17T11:05:23.6935450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.98,f,85.95,M,47.00,F*2F
2024-09-17T11:05:24.7557925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-09-17T11:05:25.8337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-17T11:05:26.8960443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-17T11:05:27.9768742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-17T11:05:29.0439729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-09-17T11:05:30.1217334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T11:05:31.1841989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-17T11:05:32.2621336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-17T11:05:33.3401105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-17T11:05:34.4023786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-09-17T11:05:35.4802012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-17T11:05:36.5580471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-17T11:05:37.6204737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-09-17T11:05:38.6983743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-17T11:05:39.7607008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-17T11:05:40.8385468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-09-17T11:05:41.9164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T11:05:42.9787351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-17T11:05:44.0565938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-09-17T11:05:45.1373364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-17T11:05:46.1967796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-17T11:05:47.2747908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-09-17T11:05:48.3371494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-17T11:05:49.4150175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-17T11:05:50.4928968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-09-17T11:05:51.5552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:05:52.6350426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-09-17T11:05:53.7109880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-17T11:05:54.7733127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-09-17T11:05:55.8512828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-17T11:05:56.9135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-17T11:05:57.9914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-17T11:05:59.0693027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.90,F*2F
2024-09-17T11:06:00.1316310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-17T11:06:01.2095443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-17T11:06:02.2873963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-09-17T11:06:03.3498503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-09-17T11:06:04.4277192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-17T11:06:05.4898728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.96,M,47.00,F*2E
2024-09-17T11:06:06.5678546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:06:07.6458075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-09-17T11:06:08.7080280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-17T11:06:09.7859829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-09-17T11:06:10.8482289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:06:11.9261802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-17T11:06:13.0040753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-09-17T11:06:14.0663954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:06:15.1442809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-17T11:06:16.2222648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-09-17T11:06:17.2846101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.81,M,46.92,F*25
2024-09-17T11:06:18.3526825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-17T11:06:19.4305847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-17T11:06:20.5104055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-17T11:06:21.5794436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-17T11:06:22.6417751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:06:23.7196307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-17T11:06:24.7974670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-17T11:06:25.8598559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-17T11:06:26.9377206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-17T11:06:28.0155689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-09-17T11:06:29.0779395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-09-17T11:06:30.1558965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T11:06:31.2241831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-17T11:06:32.3021339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:06:33.3644600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.75,F*2E
2024-09-17T11:06:34.4422744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:06:35.5202251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T11:06:36.5860273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-09-17T11:06:37.6504872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-17T11:06:38.7284323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-17T11:06:39.8063106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-17T11:06:40.8685440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-09-17T11:06:41.9464149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-09-17T11:06:43.0243403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-17T11:06:44.0866256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:06:45.1645976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-17T11:06:46.2268745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-17T11:06:47.3048449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-17T11:06:48.3827844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-17T11:06:49.4450247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-17T11:06:50.5229766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-17T11:06:51.5939235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-17T11:06:52.6718591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T11:06:53.7341036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-17T11:06:54.8120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-17T11:06:55.8743561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-17T11:06:56.9520839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-09-17T11:06:58.0300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:06:59.0924653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-17T11:07:00.1703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-09-17T11:07:01.2482432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-09-17T11:07:02.3105743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-17T11:07:03.3884813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-09-17T11:07:04.4507361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-17T11:07:05.5355365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:07:06.5978645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-17T11:07:07.6797058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T11:07:08.7418079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:07:09.8196714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-09-17T11:07:10.8858972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-09-17T11:07:11.9693816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-09-17T11:07:13.0260335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-09-17T11:07:14.1039463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-17T11:07:15.1819419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-17T11:07:16.2446068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-09-17T11:07:17.3224775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:07:18.4003179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.77,M,46.90,F*21
2024-09-17T11:07:19.4626047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-09-17T11:07:20.5406126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-17T11:07:21.6028580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-09-17T11:07:22.6808692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T11:07:23.7587613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.96,M,47.01,F*2B
2024-09-17T11:07:24.8210072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-09-17T11:07:25.9008502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:07:26.9654308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-17T11:07:28.0433459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-09-17T11:07:29.1288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-17T11:07:30.1834592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-17T11:07:31.2615731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-17T11:07:32.3237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.07,M,47.07,F*26
2024-09-17T11:07:33.4017466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-09-17T11:07:34.4795253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-17T11:07:35.5418712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-09-17T11:07:36.6197970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:07:37.6819495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-17T11:07:38.7600218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-17T11:07:39.8412854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-17T11:07:40.9035323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:07:41.9813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T11:07:43.0436913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-17T11:07:44.1216315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-17T11:07:45.1994883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:07:46.2618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-17T11:07:47.3398036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T11:07:48.4021053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:07:49.4839789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:07:50.5618753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-17T11:07:51.6240909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-17T11:07:52.7019918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-17T11:07:53.7642797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-09-17T11:07:54.8422369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-09-17T11:07:55.9201934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.99,f,85.95,M,47.00,F*2E
2024-09-17T11:07:56.9823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.10,f,85.98,M,47.02,F*23
2024-09-17T11:07:58.0603398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-17T11:07:59.1225342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-17T11:08:00.2005320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:08:01.2784412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-17T11:08:02.3406272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-17T11:08:03.4207811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-09-17T11:08:04.4830052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-17T11:08:05.5608868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-17T11:08:06.6388742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:08:07.7010806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-17T11:08:08.7854688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-17T11:08:09.8569619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-17T11:08:10.9192887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-17T11:08:11.9991070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-09-17T11:08:13.0614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-17T11:08:14.1431243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-17T11:08:15.2089172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-09-17T11:08:16.2869841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-17T11:08:17.3492579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T11:08:18.4304638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:08:19.4966167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-09-17T11:08:20.5706515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-17T11:08:21.6486188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-09-17T11:08:22.7109235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-17T11:08:23.7888507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.91,M,46.97,F*29
2024-09-17T11:08:24.8511132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-17T11:08:25.9290367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-09-17T11:08:27.0069359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-17T11:08:28.0691625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.57,M,46.79,F*2F
2024-09-17T11:08:29.1471909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-17T11:08:30.2152497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-09-17T11:08:31.2932171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-17T11:08:32.3555081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:08:33.4333963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-17T11:08:34.5113342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.84,f,85.90,M,46.97,F*28
2024-09-17T11:08:35.5736417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-17T11:08:36.6515434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T11:08:37.7294992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-09-17T11:08:38.7917147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T11:08:39.8696663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-17T11:08:40.9386964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T11:08:42.0107797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:08:43.0886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.09,f,85.68,M,46.85,F*29
2024-09-17T11:08:44.1509324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-09-17T11:08:45.2288932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-09-17T11:08:46.3068129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-17T11:08:47.3756575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-09-17T11:08:48.4470254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T11:08:49.5116901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-17T11:08:50.5907986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-17T11:08:51.6556997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-09-17T11:08:52.7336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:08:53.8116075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.82,F*21
2024-09-17T11:08:54.8765038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-17T11:08:55.9387648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-09-17T11:08:57.0225241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:08:58.0847978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-09-17T11:08:59.1679159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:09:00.2302454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-17T11:09:01.3106918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-17T11:09:02.3731446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-09-17T11:09:03.4507508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-09-17T11:09:04.5288593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-17T11:09:05.5910202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:09:06.6690389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-17T11:09:07.7468955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T11:09:08.8092010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-09-17T11:09:09.8870955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-09-17T11:09:10.9570613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-09-17T11:09:12.0350424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-09-17T11:09:13.1000665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-17T11:09:14.1779306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-09-17T11:09:15.2401674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-17T11:09:16.3231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.76,f,85.88,M,46.96,F*2D
2024-09-17T11:09:17.3854597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T11:09:18.4632294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T11:09:19.5255878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-17T11:09:20.6035644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-17T11:09:21.6814343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-09-17T11:09:22.7437173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T11:09:23.8216789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-09-17T11:09:24.8838411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-17T11:09:25.9618520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:09:27.0420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-17T11:09:28.1044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-17T11:09:29.1822151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-17T11:09:30.2476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:09:31.3256240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.91,F*2E
2024-09-17T11:09:32.3926941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-09-17T11:09:33.4704877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:09:34.5327903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:09:35.6106002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-09-17T11:09:36.6910618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-17T11:09:37.7533838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.95,M,47.00,F*20
2024-09-17T11:09:38.8312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:09:39.8935645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-09-17T11:09:40.9713626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-17T11:09:42.0493419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-17T11:09:43.1116801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-09-17T11:09:44.1895582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T11:09:45.2674460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-17T11:09:46.3298197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-09-17T11:09:47.4042040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-17T11:09:48.4821453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.98,F*27
2024-09-17T11:09:49.5450345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-17T11:09:50.6222747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T11:09:51.6845701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-09-17T11:09:52.7646834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T11:09:53.8425531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-17T11:09:54.9048887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-17T11:09:55.9827690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-17T11:09:57.0449427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-17T11:09:58.1228475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:09:59.2008611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-17T11:10:00.2632160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:10:01.3410708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-09-17T11:10:02.4075654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-09-17T11:10:03.4879336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T11:10:04.5501141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:10:05.6281087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-17T11:10:06.7059955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T11:10:07.7715094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-17T11:10:08.8493348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:10:09.9116241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:10:10.9895517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.18,f,85.70,M,46.86,F*23
2024-09-17T11:10:12.0519207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-17T11:10:13.1297839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-17T11:10:14.2075981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-09-17T11:10:15.2699956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-17T11:10:16.3514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:10:17.4131297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-17T11:10:18.4909110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:10:19.5631213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T11:10:20.6410926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T11:10:21.7033372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-09-17T11:10:22.7812632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-09-17T11:10:23.8592081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:10:24.9214636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-17T11:10:25.9993894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-09-17T11:10:27.0617351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-17T11:10:28.1395061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:10:29.2174968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:10:30.2830578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-17T11:10:31.3636719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-17T11:10:32.4258198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-17T11:10:33.5039083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:10:34.5660931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-17T11:10:35.6439888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-17T11:10:36.7219269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-17T11:10:37.7842339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-09-17T11:10:38.8621784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-17T11:10:39.9283545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-09-17T11:10:41.0062485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-09-17T11:10:42.0684277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T11:10:43.1465992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-09-17T11:10:44.2243333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.39,f,85.77,M,46.90,F*20
2024-09-17T11:10:45.2867744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-09-17T11:10:46.3646502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T11:10:47.4424680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:10:48.5047945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-09-17T11:10:49.5826949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-09-17T11:10:50.6450181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-09-17T11:10:51.7228520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T11:10:52.8007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:10:53.8631172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:10:54.9409782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:10:56.0188974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-17T11:10:57.0811640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-09-17T11:10:58.1590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-09-17T11:10:59.2213597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:11:00.2992297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-09-17T11:11:01.3772682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-17T11:11:02.4395414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.85,f,85.91,M,46.97,F*28
2024-09-17T11:11:03.5174905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:11:04.5834215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.29,f,85.74,M,46.88,F*2B
2024-09-17T11:11:05.6677451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.40,M,46.70,F*23
2024-09-17T11:11:06.7300213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-09-17T11:11:07.8079556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-09-17T11:11:08.8701384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-17T11:11:09.9481526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-17T11:11:11.0169160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-17T11:11:12.0950033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-17T11:11:13.1572895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-17T11:11:14.2351068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-17T11:11:15.3130864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:11:16.3754285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-09-17T11:11:17.4533614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.77,f,85.27,M,46.63,F*24
2024-09-17T11:11:18.5311689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:11:19.5935587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-09-17T11:11:20.6714593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-17T11:11:21.7337039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-17T11:11:22.8115485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-09-17T11:11:23.8895257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-17T11:11:24.9518319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T11:11:26.0349544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.59,F*29
2024-09-17T11:11:27.1000181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:11:28.1779315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:11:29.2400791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-09-17T11:11:30.3180945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T11:11:31.3960280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-17T11:11:32.4582922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T11:11:33.5362557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-17T11:11:34.6023196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.25,M,46.62,F*21
2024-09-17T11:11:35.6802312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-09-17T11:11:36.7426492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-09-17T11:11:37.8204950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:11:38.8991783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-17T11:11:39.9607013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.82,M,46.93,F*2E
2024-09-17T11:11:41.0404597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-17T11:11:42.1049459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-17T11:11:43.1829251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-09-17T11:11:44.2452361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-09-17T11:11:45.3231243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.35,M,46.67,F*25
2024-09-17T11:11:46.4010918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-17T11:11:47.4632628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-17T11:11:48.5448150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.78,M,46.91,F*25
2024-09-17T11:11:49.6124822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-17T11:11:50.6921379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-17T11:11:51.7545932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-17T11:11:52.8227600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-09-17T11:11:53.9005779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-09-17T11:11:54.9786021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-09-17T11:11:56.0407964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.72,M,46.87,F*29
2024-09-17T11:11:57.1188952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:11:58.1966880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-17T11:11:59.2589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:12:00.3368479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-17T11:12:01.3991717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.58,F*25
2024-09-17T11:12:02.4771307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-17T11:12:03.5549360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-17T11:12:04.6172317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:12:05.6951540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-17T11:12:06.7730793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-17T11:12:07.8354780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-17T11:12:08.9132963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:12:09.9756266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-17T11:12:11.0538865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-17T11:12:12.1340831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-09-17T11:12:13.2013860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-09-17T11:12:14.2638041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:12:15.3416835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:12:16.4091418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-17T11:12:17.4869403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-09-17T11:12:18.5650862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-17T11:12:19.6275299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T11:12:20.7093933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-09-17T11:12:21.7716771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-09-17T11:12:22.8382571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:12:23.9162358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-17T11:12:24.9940471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-17T11:12:26.0563902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-09-17T11:12:27.1343505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.80,F*27
2024-09-17T11:12:28.2122367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-17T11:12:29.2744878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-17T11:12:30.3524488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T11:12:31.4146708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T11:12:32.4925925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-17T11:12:33.5705842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-17T11:12:34.6370647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-09-17T11:12:35.7107753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-17T11:12:36.7754873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-17T11:12:37.8534218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-09-17T11:12:38.9312498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-17T11:12:39.9936971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-17T11:12:41.0715123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-17T11:12:42.1493860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-09-17T11:12:43.2117844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.77,F*20
2024-09-17T11:12:44.2925763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-09-17T11:12:45.3607681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:12:46.4229923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-09-17T11:12:47.5007898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:12:48.5789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:12:49.6411249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:12:50.7189253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:12:51.7969100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.26,f,85.12,M,46.54,F*22
2024-09-17T11:12:52.8630295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.05,M,46.51,F*20
2024-09-17T11:12:53.9409359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.36,f,85.15,M,46.56,F*26
2024-09-17T11:12:55.0089742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-17T11:12:56.0712797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-09-17T11:12:57.1491274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-17T11:12:58.2270360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-09-17T11:12:59.2913988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:13:00.3714387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-17T11:13:01.4357566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.80,M,46.37,F*29
2024-09-17T11:13:02.5136677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-09-17T11:13:03.5759658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-09-17T11:13:04.6537702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-17T11:13:05.7317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-17T11:13:06.7961659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:13:07.8741186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-17T11:13:08.9363328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-17T11:13:10.0141223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-17T11:13:11.0942342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-17T11:13:12.1566166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-17T11:13:13.2346369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-17T11:13:14.2967461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-09-17T11:13:15.3748268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:13:16.4528037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-17T11:13:17.5151420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:13:18.5929773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-17T11:13:19.6559199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-17T11:13:20.7334354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-17T11:13:21.8114060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-17T11:13:22.8736221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T11:13:23.9515364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-09-17T11:13:25.0294050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-17T11:13:26.0917537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-09-17T11:13:27.1697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-09-17T11:13:28.2319327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.79,F*21
2024-09-17T11:13:29.3098968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-09-17T11:13:30.3878052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-17T11:13:31.4528650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-09-17T11:13:32.5306777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-09-17T11:13:33.5928959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-09-17T11:13:34.6709761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-17T11:13:35.7488476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-09-17T11:13:36.8138914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-17T11:13:37.8803859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:13:38.9582644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-17T11:13:40.0362220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-17T11:13:41.1029713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-17T11:13:42.1704469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-09-17T11:13:43.2485123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-09-17T11:13:44.3263984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-09-17T11:13:45.3886337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-17T11:13:46.4666282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-17T11:13:47.5309965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:13:48.6089308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-17T11:13:49.6868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-09-17T11:13:50.7491468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-17T11:13:51.8271334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-09-17T11:13:52.8949438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-17T11:13:53.9728663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T11:13:55.0350154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T11:13:56.1130086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-09-17T11:13:57.1910210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-17T11:13:58.2532910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.51,f,85.80,M,46.92,F*24
2024-09-17T11:13:59.3311847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:14:00.3934250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-17T11:14:01.4734924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.04,M,46.50,F*27
2024-09-17T11:14:02.5514421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-09-17T11:14:03.6137003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-17T11:14:04.6917099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-09-17T11:14:05.7539504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-17T11:14:06.8318189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-09-17T11:14:07.9030312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-17T11:14:08.9809401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-09-17T11:14:10.0505256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-09-17T11:14:11.1128352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-17T11:14:12.1960940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-17T11:14:13.2584902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-09-17T11:14:14.3363681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.46,M,46.73,F*20
2024-09-17T11:14:15.4142229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:14:16.4765478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-09-17T11:14:17.5544425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:14:18.6167494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-09-17T11:14:19.6947244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-17T11:14:20.7725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T11:14:21.8348550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-17T11:14:22.9128266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.47,M,46.74,F*25
2024-09-17T11:14:23.9906549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:14:25.0529531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:14:26.1308852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:14:27.1993379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-17T11:14:28.2667075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.19,M,46.59,F*24
2024-09-17T11:14:29.3477796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-17T11:14:30.4100637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-09-17T11:14:31.4880182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-17T11:14:32.5659591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-17T11:14:33.6281703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:14:34.7061076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-17T11:14:35.7683794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-09-17T11:14:36.8509289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-17T11:14:37.9132801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-09-17T11:14:39.0001650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:14:40.0624608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-17T11:14:41.1435315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-17T11:14:42.2057916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-09-17T11:14:43.2840083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T11:14:44.3463692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T11:14:45.4241416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-17T11:14:46.5020695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-09-17T11:14:47.5644167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.56,f,85.21,M,46.59,F*28
2024-09-17T11:14:48.6423139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-09-17T11:14:49.7202250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-17T11:14:50.7826128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-17T11:14:51.8604816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-17T11:14:52.9264849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.44,f,85.78,M,46.91,F*24
2024-09-17T11:14:54.0044288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T11:14:55.0666510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-09-17T11:14:56.1446352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-09-17T11:14:57.2224694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:14:58.2847471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-17T11:14:59.3524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:15:00.4303932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-17T11:15:01.5082884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-17T11:15:02.5705957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-17T11:15:03.6484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-09-17T11:15:05.5231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-09-17T11:15:07.6669270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:15:09.5469124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-17T11:15:11.4215264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T11:15:13.0212298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-09-17T11:15:15.1771077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T11:15:17.3173308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-09-17T11:15:19.4574173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-09-17T11:15:21.5978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T11:15:22.6756316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-09-17T11:15:24.8158516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-17T11:15:26.1639195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-09-17T11:15:27.2289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:15:28.3088244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-09-17T11:15:29.3710549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T11:15:30.4490233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-17T11:15:31.5269078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-09-17T11:15:32.5892481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-09-17T11:15:33.6671429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:15:34.7293080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-17T11:15:35.8122707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:15:36.8745881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-09-17T11:15:37.9524128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T11:15:39.0302949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-09-17T11:15:40.0926805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-09-17T11:15:41.1704934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-17T11:15:42.2381132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-17T11:15:43.3161193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:15:44.3784329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-17T11:15:45.4562960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-09-17T11:15:46.5342839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-17T11:15:47.5965400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:15:48.6743355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-17T11:15:49.7522118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:15:50.8170123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:15:51.8948440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-17T11:15:52.9571936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:15:54.0349651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-17T11:15:55.0973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.49,M,46.75,F*28
2024-09-17T11:15:56.1753407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.65,f,85.54,M,46.78,F*2F
2024-09-17T11:15:57.2532426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:15:58.3154881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-09-17T11:15:59.3876986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-17T11:16:00.4701167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-17T11:16:01.5324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-17T11:16:02.6012400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-17T11:16:03.6791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.53,M,46.77,F*21
2024-09-17T11:16:04.7570491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-17T11:16:05.8349421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-09-17T11:16:06.8972094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-17T11:16:07.9750982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-09-17T11:16:09.0374408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-17T11:16:10.1153862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:16:11.1932234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-17T11:16:12.2556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.67,F*22
2024-09-17T11:16:13.3335256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.78,f,85.28,M,46.63,F*24
2024-09-17T11:16:14.3956891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:16:15.4737427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-17T11:16:16.5515876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.74,F*27
2024-09-17T11:16:17.6142534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:16:18.6920913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:16:19.7543671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.64,M,46.83,F*2B
2024-09-17T11:16:20.8323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:16:21.9101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-17T11:16:22.9785937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-17T11:16:24.0565535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-17T11:16:25.1188291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-09-17T11:16:26.1967577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-17T11:16:27.2590152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:16:28.3368536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.99,f,85.65,M,46.83,F*2A
2024-09-17T11:16:29.4149554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T11:16:30.4795760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-17T11:16:31.5574966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T11:16:32.6197179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-09-17T11:16:33.6976540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T11:16:34.7756087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-17T11:16:35.8378646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-09-17T11:16:36.9157747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:16:37.9806095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-17T11:16:39.0604792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-17T11:16:40.1226912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-17T11:16:41.2007000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:16:42.2693017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:16:43.3510074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.21,M,46.60,F*2C
2024-09-17T11:16:44.4161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-09-17T11:16:45.4941110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-09-17T11:16:46.5626480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T11:16:47.6405461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:16:48.7090096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-17T11:16:49.7712772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-17T11:16:50.8491968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:16:51.9271016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-09-17T11:16:52.9893894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T11:16:54.0673778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:16:55.1415995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-17T11:16:56.2039155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-17T11:16:57.2818016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-17T11:16:58.3488458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-17T11:16:59.4267046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T11:17:00.5045607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-17T11:17:01.5668868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.84,f,85.60,M,46.81,F*21
2024-09-17T11:17:02.6447276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.51,M,46.75,F*22
2024-09-17T11:17:03.7088849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:17:04.7868235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.53,F*20
2024-09-17T11:17:05.8647509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-09-17T11:17:06.9270009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-17T11:17:08.0049589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-17T11:17:09.0672764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T11:17:10.1480747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.67,F*23
2024-09-17T11:17:11.2260209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.29,f,85.13,M,46.55,F*2D
2024-09-17T11:17:12.2883006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-17T11:17:13.3661605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.46,f,85.18,M,46.58,F*22
2024-09-17T11:17:14.4284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-09-17T11:17:15.5064240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-09-17T11:17:16.5844493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-09-17T11:17:17.6509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-17T11:17:18.7289138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-17T11:17:19.7964466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-09-17T11:17:20.8743481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-09-17T11:17:21.9366463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-17T11:17:23.0146573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:17:24.0768931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-09-17T11:17:25.1610825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-17T11:17:26.2233765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-09-17T11:17:27.3013586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-09-17T11:17:28.3635853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-09-17T11:17:29.4414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.84,f,84.99,M,46.47,F*2B
2024-09-17T11:17:30.5193768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-17T11:17:31.5815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.51,f,85.20,M,46.59,F*2E
2024-09-17T11:17:32.6595867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:17:33.7297330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-09-17T11:17:34.8000581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:17:35.8780197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:17:36.9403026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.70,M,46.86,F*2E
2024-09-17T11:17:38.0182006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:17:39.0836123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-17T11:17:40.1614780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-09-17T11:17:41.2394313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:17:42.3017101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-17T11:17:43.3796814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.03,f,85.35,M,46.67,F*26
2024-09-17T11:17:44.4575239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T11:17:45.5197786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-17T11:17:46.6023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T11:17:47.6646315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-17T11:17:48.7425460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.30,f,85.74,M,46.88,F*23
2024-09-17T11:17:49.8204698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T11:17:50.8890892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-09-17T11:17:51.9513727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-17T11:17:53.0292735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-17T11:17:54.0916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-09-17T11:17:55.1694832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-09-17T11:17:56.2380630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:17:57.3160345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-17T11:17:58.3939132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-17T11:17:59.4562097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.33,M,46.66,F*2A
2024-09-17T11:18:00.5341593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:18:01.5966475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-17T11:18:02.6746259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-17T11:18:03.7525456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-09-17T11:18:04.8148681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-09-17T11:18:05.8927522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-17T11:18:06.9706216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-09-17T11:18:08.0330955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:18:09.1108654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-09-17T11:18:10.1732094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-17T11:18:11.2509459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-17T11:18:12.3290627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-09-17T11:18:13.3913141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-17T11:18:14.4691028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-09-17T11:18:15.5314463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-09-17T11:18:16.6093989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-17T11:18:17.6767619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.66,M,46.84,F*2D
2024-09-17T11:18:18.7547047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-17T11:18:19.8355693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-09-17T11:18:20.9005424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.52,f,85.50,M,46.75,F*22
2024-09-17T11:18:21.9658264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.76,F*28
2024-09-17T11:18:23.0438021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:18:24.1215403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-17T11:18:25.1840505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.96,f,85.64,M,46.83,F*24
2024-09-17T11:18:26.2619438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-09-17T11:18:27.3242482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T11:18:28.4021524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-17T11:18:29.4800032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-09-17T11:18:30.5422815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-17T11:18:31.6203610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-17T11:18:32.6981077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-09-17T11:18:33.7604738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T11:18:34.8302789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-09-17T11:18:35.9081454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:18:36.9860557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-17T11:18:38.0522843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-09-17T11:18:39.1302515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:18:40.1924491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-17T11:18:41.2704745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.85,F*28
2024-09-17T11:18:42.3353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-09-17T11:18:43.4132091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.15,f,85.69,M,46.86,F*26
2024-09-17T11:18:44.4910539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-17T11:18:45.5534457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-17T11:18:46.6313672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:18:47.6962396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-17T11:18:48.7741998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.07,f,85.37,M,46.68,F*2F
2024-09-17T11:18:49.8425218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.69,F*26
2024-09-17T11:18:50.9084615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-09-17T11:18:51.9909961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-17T11:18:53.0536128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-17T11:18:54.1314448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:18:55.2093175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-09-17T11:18:56.2716723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:18:57.3495654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T11:18:58.4145558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-17T11:18:59.4924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:19:00.5704537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T11:19:01.6326835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-17T11:19:02.7106016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-17T11:19:03.7728782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-09-17T11:19:04.8508135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T11:19:05.9180747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:19:06.9908638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-09-17T11:19:08.0688893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-09-17T11:19:09.1497303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-09-17T11:19:10.2091259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-17T11:19:11.2870255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-09-17T11:19:12.3493001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-17T11:19:13.4272260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.17,f,85.70,M,46.86,F*2C
2024-09-17T11:19:14.5051198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-09-17T11:19:15.5674622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.63,M,46.82,F*26
2024-09-17T11:19:16.6452142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-09-17T11:19:17.7107540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.71,F*20
2024-09-17T11:19:18.7886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-09-17T11:19:19.8665157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-09-17T11:19:20.9288214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-09-17T11:19:22.0103993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-09-17T11:19:23.0727529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:19:24.1506478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-17T11:19:25.2285141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:19:26.2908982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-17T11:19:27.3687700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-17T11:19:28.4310425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-17T11:19:29.5112204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-09-17T11:19:30.5733516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-09-17T11:19:31.6461751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-17T11:19:32.7240265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.74,f,84.96,M,46.46,F*2A
2024-09-17T11:19:33.8019376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-09-17T11:19:34.8642317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-17T11:19:35.9464359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-09-17T11:19:37.0134702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.27,f,84.21,M,46.05,F*29
2024-09-17T11:19:38.0914508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-09-17T11:19:39.1536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-09-17T11:19:40.2316347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-09-17T11:19:41.2939641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-09-17T11:19:42.3718949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-17T11:19:43.4497410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-09-17T11:19:44.5119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-09-17T11:19:45.5900192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-09-17T11:19:46.6680949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-17T11:19:47.7304911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-17T11:19:48.8083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.41,f,83.03,M,45.40,F*28
2024-09-17T11:19:49.8706068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.20,M,45.49,F*29
2024-09-17T11:19:50.9485941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-09-17T11:19:52.0264828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-09-17T11:19:53.0924704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-09-17T11:19:54.1704392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.99,f,82.60,M,45.17,F*29
2024-09-17T11:19:55.2381336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.66,M,45.20,F*29
2024-09-17T11:19:56.3159922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-17T11:19:57.3783964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.61,f,83.40,M,45.60,F*2E
2024-09-17T11:19:58.4562444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-09-17T11:19:59.5186101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-17T11:20:00.5964879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-09-17T11:20:01.6744368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-09-17T11:20:02.7366429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-17T11:20:03.8144677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-09-17T11:20:04.8925044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.90,f,84.09,M,45.98,F*2B
2024-09-17T11:20:05.9567978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-09-17T11:20:07.0311634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-09-17T11:20:08.0935029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-17T11:20:09.1749438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-09-17T11:20:10.2423537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-09-17T11:20:11.3097767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-09-17T11:20:12.3876918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-09-17T11:20:13.4655198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.30,f,84.52,M,46.22,F*2F
2024-09-17T11:20:14.5279262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-09-17T11:20:15.6077281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.89,f,85.01,M,46.48,F*29
2024-09-17T11:20:16.6701127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-09-17T11:20:17.7479632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-09-17T11:20:18.8259604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-17T11:20:19.8909156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.65,F*2C
2024-09-17T11:20:20.9687848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-09-17T11:20:22.0310889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-17T11:20:23.1087924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.45,F*29
2024-09-17T11:20:24.1869167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-17T11:20:25.2491661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.80,M,46.37,F*2A
2024-09-17T11:20:26.3271458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-17T11:20:27.3940333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-17T11:20:28.4718661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-17T11:20:29.5341726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.37,f,85.76,M,46.89,F*27
2024-09-17T11:20:30.6120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:20:31.6901309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.57,F*2B
2024-09-17T11:20:32.7523758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-09-17T11:20:33.8302867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-09-17T11:20:34.9080905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-17T11:20:35.9703932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-17T11:20:37.0483794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-17T11:20:38.1106775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.52,f,85.81,M,46.92,F*26
2024-09-17T11:20:39.1886016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:20:40.2549672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.46,f,85.48,M,46.74,F*2F
2024-09-17T11:20:41.3328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.97,f,85.34,M,46.66,F*2D
2024-09-17T11:20:42.4107714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-09-17T11:20:43.4729759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:20:44.5510061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-17T11:20:45.6288333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-09-17T11:20:46.6911901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.20,F*20
2024-09-17T11:20:47.7691752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-17T11:20:48.8314343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-17T11:20:49.9092144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-17T11:20:50.9871939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.85,F*23
2024-09-17T11:20:52.0494070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.90,F*22
2024-09-17T11:20:53.1307769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-17T11:20:54.1953522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-17T11:20:55.2733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-09-17T11:20:56.3388649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-17T11:20:57.4168203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.24,f,86.33,M,47.21,F*26
2024-09-17T11:20:58.4790396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T11:20:59.5570092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:21:00.6348772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-17T11:21:01.6973537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-09-17T11:21:02.7751333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-09-17T11:21:03.8531063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-09-17T11:21:04.9153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-17T11:21:05.9932631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:21:07.0555638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-09-17T11:21:08.1335320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T11:21:09.2113194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-17T11:21:10.2737724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-17T11:21:11.3516114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-17T11:21:12.4295739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-09-17T11:21:13.4970221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T11:21:14.5592609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T11:21:15.6372494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-09-17T11:21:16.7151466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-17T11:21:17.7773597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-17T11:21:18.8553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-17T11:21:19.9332031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-17T11:21:20.9955029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-17T11:21:22.0765130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-17T11:21:23.1386678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-17T11:21:24.2166646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.31,M,47.19,F*2D
2024-09-17T11:21:25.2789949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.80,f,86.20,M,47.13,F*2A
2024-09-17T11:21:26.3569582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.06,F*29
2024-09-17T11:21:27.4348807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-09-17T11:21:28.4971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.06,F*21
2024-09-17T11:21:29.5707006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-17T11:21:30.6400719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-17T11:21:31.7181616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-17T11:21:32.7959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-09-17T11:21:33.8555619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T11:21:34.9334102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-09-17T11:21:36.0113237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T11:21:37.0737053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-09-17T11:21:38.1516155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:21:39.2295823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:21:40.2917435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-17T11:21:41.3696821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-17T11:21:42.4360988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-17T11:21:43.5144249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.66,f,86.16,M,47.11,F*25
2024-09-17T11:21:44.5762999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T11:21:45.6542198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:21:46.7320843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T11:21:47.7944183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-17T11:21:48.8723298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-17T11:21:49.9496189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-09-17T11:21:51.0118477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-09-17T11:21:52.0898055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-17T11:21:53.1519486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-17T11:21:54.2298544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:21:55.3079513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:21:56.3703543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.16,F*29
2024-09-17T11:21:57.4480553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-17T11:21:58.5259488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-09-17T11:21:59.5882543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.10,F*22
2024-09-17T11:22:00.6662041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-17T11:22:01.7285367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-17T11:22:02.8064696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-17T11:22:03.8843109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T11:22:04.9466770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:22:06.0289807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:22:07.1027492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:22:08.1651069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-17T11:22:09.2429827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.65,f,86.15,M,47.11,F*25
2024-09-17T11:22:10.3052589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.17,f,86.00,M,47.03,F*27
2024-09-17T11:22:11.3831828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:22:12.4610511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-17T11:22:13.5233592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-09-17T11:22:14.6012877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-09-17T11:22:15.6792392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:22:16.7414789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T11:22:17.8194050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-17T11:22:18.8815354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:22:19.9595759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-17T11:22:21.0400288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.38,f,85.76,M,46.90,F*20
2024-09-17T11:22:22.0998347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-17T11:22:23.1776465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.15,f,86.00,M,47.02,F*24
2024-09-17T11:22:24.2399937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-17T11:22:25.3178985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-09-17T11:22:26.3957730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:22:27.4581623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-09-17T11:22:28.5360326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:22:29.6025702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-09-17T11:22:30.6803908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-17T11:22:31.7583433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-17T11:22:32.8205915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-17T11:22:35.2759830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:22:36.8289348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T11:22:37.6412373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T11:22:38.7191341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-09-17T11:22:39.7970648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-17T11:22:40.8593150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-17T11:22:41.9372435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-17T11:22:42.9995719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-17T11:22:44.0774771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:22:45.1583142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T11:22:46.2205358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-17T11:22:47.2984513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T11:22:48.3607941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-17T11:22:49.4386417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.99,f,86.26,M,47.16,F*21
2024-09-17T11:22:50.5165939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-17T11:22:51.5799349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-17T11:22:52.6567939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.93,f,86.24,M,47.15,F*2A
2024-09-17T11:22:53.7239539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-17T11:22:54.8018269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-17T11:22:55.8797791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:22:56.9420849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:22:58.0081412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:22:59.0868023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-09-17T11:23:00.1601288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-17T11:23:01.2380934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.27,f,86.04,M,47.04,F*27
2024-09-17T11:23:02.3004427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:23:03.3820270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-17T11:23:04.4442752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-09-17T11:23:05.5222465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-09-17T11:23:06.5844978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T11:23:07.6624815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-17T11:23:08.7402849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-17T11:23:09.8182595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T11:23:10.8804401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-17T11:23:11.9584879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-17T11:23:13.0207524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:23:14.0984815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T11:23:15.1608057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:23:16.2388408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:23:17.3167369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-17T11:23:18.3790847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-17T11:23:19.4569736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T11:23:20.5348943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-17T11:23:21.5971490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-09-17T11:23:22.6750661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-09-17T11:23:23.7416989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T11:23:24.8194778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:23:25.8817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:23:26.9597137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-09-17T11:23:28.0243369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.42,M,47.25,F*26
2024-09-17T11:23:29.1060388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:23:30.1839538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.18,f,86.31,M,47.20,F*2A
2024-09-17T11:23:31.2502240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:23:32.3282538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:23:33.3904708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-17T11:23:34.4683180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-09-17T11:23:35.5306425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.22,F*21
2024-09-17T11:23:36.6085250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:23:37.6864764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:23:38.7488121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-17T11:23:39.8266980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:23:40.8888960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:23:41.9668317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T11:23:43.0329272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-17T11:23:44.1110267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-09-17T11:23:45.1888018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-17T11:23:46.2537835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T11:23:47.3316649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T11:23:48.3929666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T11:23:49.4708465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T11:23:50.5488066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-17T11:23:51.6112068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-17T11:23:52.6890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-17T11:23:53.7669968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T11:23:54.8292198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-09-17T11:23:55.9070879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-17T11:23:56.9693775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-17T11:23:58.0505271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:23:59.1251843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-09-17T11:24:00.1875239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-09-17T11:24:01.2654136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-17T11:24:02.3434103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-09-17T11:24:03.4090284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-17T11:24:04.4872455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-17T11:24:05.5495361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-17T11:24:06.6275453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:24:07.6897674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.25,f,86.33,M,47.21,F*27
2024-09-17T11:24:08.7677477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-17T11:24:09.8456376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-17T11:24:10.9078791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T11:24:11.9857747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:24:13.0520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:24:14.1340841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-17T11:24:15.2077834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T11:24:16.2701207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:24:17.3480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-09-17T11:24:18.4102867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-17T11:24:19.4881598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T11:24:20.5663860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:24:21.6288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-17T11:24:22.7066057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:24:23.7845035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.55,f,86.43,M,47.26,F*20
2024-09-17T11:24:24.8467520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:24:25.9247466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-09-17T11:24:26.9869886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-09-17T11:24:28.0649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T11:24:29.1428749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-17T11:24:30.2052062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-17T11:24:31.2853593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-09-17T11:24:32.3477050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-17T11:24:33.4255629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T11:24:34.5034667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T11:24:35.5657454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.60,f,86.75,M,47.43,F*27
2024-09-17T11:24:36.6437040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:24:37.7059120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-17T11:24:38.7838532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-17T11:24:39.8617685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-17T11:24:40.9240755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T11:24:42.0052032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:24:43.0674191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-09-17T11:24:44.1454045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-17T11:24:45.2232528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-17T11:24:46.2887472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:24:47.3542083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.28,M,47.18,F*29
2024-09-17T11:24:48.4322449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-09-17T11:24:49.4977115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:24:50.5771755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:24:51.6417554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:24:52.7197095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.59,f,86.44,M,47.26,F*2B
2024-09-17T11:24:53.7976444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-09-17T11:24:54.8598791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.11,f,86.60,M,47.35,F*24
2024-09-17T11:24:55.9377696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T11:24:57.0063543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.40,M,47.25,F*2C
2024-09-17T11:24:58.0843863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-17T11:24:59.1466236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-17T11:25:00.2245220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-09-17T11:25:01.3024488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T11:25:02.3647597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-17T11:25:03.4426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T11:25:04.5205868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T11:25:05.5828129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-17T11:25:06.6533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T11:25:07.7311934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T11:25:08.8091410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-17T11:25:09.8714094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.56,f,86.12,M,47.09,F*2B
2024-09-17T11:25:10.9509152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:25:12.0116822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T11:25:13.0846420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T11:25:14.1624888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-17T11:25:15.2405225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T11:25:16.3053066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:25:17.3832567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:25:18.4455041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-17T11:25:19.5278694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.43,M,47.26,F*2D
2024-09-17T11:25:20.5900990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T11:25:21.6680544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.52,f,86.42,M,47.25,F*25
2024-09-17T11:25:22.7303035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:25:23.8082201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T11:25:24.8860465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-17T11:25:25.9483784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T11:25:27.0289897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.39,M,47.24,F*2E
2024-09-17T11:25:28.0914352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.19,F*2F
2024-09-17T11:25:29.1692419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-17T11:25:30.2472671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T11:25:31.3094878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T11:25:32.3874103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T11:25:33.4545096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-17T11:25:34.5324215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T11:25:35.5947523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T11:25:36.6726701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T11:25:37.7506068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T11:25:38.8128303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-17T11:25:39.8906771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.59,f,85.83,M,46.93,F*2E
2024-09-17T11:25:40.9686290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.10,f,85.68,M,46.85,F*21
2024-09-17T11:25:42.0309663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.70,F*27
2024-09-17T11:25:43.1115244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-09-17T11:25:44.1738891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.54,f,85.20,M,46.59,F*2B
2024-09-17T11:25:45.2518137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.99,f,85.04,M,46.50,F*24
2024-09-17T11:25:46.3140646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.60,f,84.92,M,46.43,F*2E
2024-09-17T11:25:47.3920742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.96,f,84.72,M,46.33,F*21
2024-09-17T11:25:48.4698805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-09-17T11:25:49.5320557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-17T11:25:50.6100585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-17T11:25:51.6879415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.03,f,84.44,M,46.17,F*2E
2024-09-17T11:25:52.7542622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-09-17T11:25:53.8321683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.43,F*2A
2024-09-17T11:25:54.8944494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:25:55.9723289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-17T11:25:57.0345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.83,f,86.21,M,47.14,F*2F
2024-09-17T11:25:58.1126264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.29,M,47.19,F*23
2024-09-17T11:25:59.1905305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:26:00.2527772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-17T11:26:01.3330544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.94,f,85.93,M,46.99,F*24
2024-09-17T11:26:02.3954872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-17T11:26:03.4734229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-17T11:26:04.5387829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-17T11:26:05.6254587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T11:26:06.6878408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.48,M,47.29,F*22
2024-09-17T11:26:07.7690154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T11:26:08.8312496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.79,f,86.50,M,47.30,F*2B
2024-09-17T11:26:09.9092208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.81,f,86.50,M,47.30,F*2C
2024-09-17T11:26:10.9714256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-17T11:26:12.0493354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-09-17T11:26:13.1273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-17T11:26:14.1896144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T11:26:15.2675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T11:26:16.3455710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:26:17.4077209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-17T11:26:18.4856419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T11:26:19.5511976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.46,f,86.40,M,47.24,F*23
2024-09-17T11:26:20.6291655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T11:26:21.6913601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-17T11:26:22.7692602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.80,f,86.50,M,47.30,F*2D
2024-09-17T11:26:23.8471642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.31,F*2E
2024-09-17T11:26:24.9093901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T11:26:25.9872411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-17T11:26:27.0652422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:26:28.1275704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-09-17T11:26:29.2054767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:26:30.2678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:26:31.3457645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-17T11:26:32.4236025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:26:33.4858657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-17T11:26:34.5638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.08,F*22
2024-09-17T11:26:35.6417306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-09-17T11:26:36.7044012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.58,f,85.22,M,46.60,F*2F
2024-09-17T11:26:37.7823651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.24,F*2C
2024-09-17T11:26:38.8446544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.80,f,84.06,M,45.97,F*2A
2024-09-17T11:26:39.9224831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-17T11:26:41.0004048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-09-17T11:26:42.0626448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-09-17T11:26:43.1406205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.76,f,82.83,M,45.29,F*29
2024-09-17T11:26:44.2029537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-17T11:26:45.2809378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-09-17T11:26:46.3587089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-17T11:26:47.4211211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-09-17T11:26:48.4990923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-09-17T11:26:49.5769767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-17T11:26:50.6391775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-09-17T11:26:51.7171277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-09-17T11:26:52.7794549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-17T11:26:53.8573469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.63,f,81.88,M,44.77,F*27
2024-09-17T11:26:54.9352416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-17T11:26:55.9975273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-09-17T11:26:57.0754141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-17T11:26:58.1533171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.25,f,84.20,M,46.04,F*2B
2024-09-17T11:26:59.2156524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-17T11:27:00.2935292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.49,F*21
2024-09-17T11:27:01.3592706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-17T11:27:02.4371552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-09-17T11:27:03.4994358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-09-17T11:27:04.5773597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-09-17T11:27:05.6552260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-17T11:27:06.7174563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-17T11:27:07.8000425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-17T11:27:08.8623107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-17T11:27:09.9402197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:27:11.0065682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.70,f,85.56,M,46.78,F*29
2024-09-17T11:27:12.0845483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-17T11:27:13.1624433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-17T11:27:14.2248122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-17T11:27:15.3026470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-09-17T11:27:16.3650053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-17T11:27:17.4460112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.71,f,85.26,M,46.62,F*22
2024-09-17T11:27:18.5084277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-17T11:27:19.5862824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-17T11:27:20.6673469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-17T11:27:21.7296229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.50,f,85.80,M,46.92,F*25
2024-09-17T11:27:22.8074675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.87,F*22
2024-09-17T11:27:23.8698086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:27:24.9477656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-09-17T11:27:26.0257893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-09-17T11:27:27.0911968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:27:28.1598996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.36,f,85.45,M,46.73,F*22
2024-09-17T11:27:29.2378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-09-17T11:27:30.3156952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.59,f,85.52,M,46.77,F*29
2024-09-17T11:27:31.3779857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-17T11:27:32.4582687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-17T11:27:33.5204966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-09-17T11:27:34.5985034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-09-17T11:27:35.6607860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-17T11:27:36.7387206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-17T11:27:37.8165137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-09-17T11:27:38.8788883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.22,f,85.41,M,46.70,F*20
2024-09-17T11:27:39.9567923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-09-17T11:27:41.0233558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-09-17T11:27:42.1013020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-17T11:27:43.1672794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.74,M,46.88,F*2A
2024-09-17T11:27:44.2451261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.89,f,85.92,M,46.98,F*28
2024-09-17T11:27:45.3230631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-17T11:27:46.3853435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-17T11:27:47.4632899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-09-17T11:27:48.5255303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-09-17T11:27:49.6034565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-17T11:27:50.6813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.79,f,85.28,M,46.63,F*25
2024-09-17T11:27:51.7437763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.92,f,85.32,M,46.65,F*2D
2024-09-17T11:27:52.8215990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.53,f,85.50,M,46.75,F*23
2024-09-17T11:27:53.8994949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:27:54.9618682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.91,f,85.93,M,46.99,F*21
2024-09-17T11:27:56.0424555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-17T11:27:57.1047115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-17T11:27:58.1859675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:27:59.2483891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.51,M,46.76,F*24
2024-09-17T11:28:00.3263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-17T11:28:01.3885878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-17T11:28:02.4664237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-17T11:28:03.5479837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:28:04.6130352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-09-17T11:28:05.6909569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-17T11:28:06.7532429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-17T11:28:07.8312221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-09-17T11:28:08.8932358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.12,f,85.69,M,46.85,F*22
2024-09-17T11:28:09.9714297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-09-17T11:28:11.0424813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-17T11:28:12.1155332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.04,f,85.36,M,46.67,F*22
2024-09-17T11:28:13.1934893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-17T11:28:14.2558001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-09-17T11:28:15.3337970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-09-17T11:28:16.4116552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.06,M,47.06,F*22
2024-09-17T11:28:17.4739371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-17T11:28:18.5518229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-17T11:28:19.6141808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-17T11:28:20.6919632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-17T11:28:21.7699002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.59,f,85.22,M,46.60,F*2E
2024-09-17T11:28:22.8322584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.43,f,85.48,M,46.74,F*2A
2024-09-17T11:28:23.9101418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.88,F*22
2024-09-17T11:28:24.9880227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-09-17T11:28:26.0502206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-17T11:28:27.1280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-17T11:28:28.1956565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.05,f,84.75,M,46.34,F*24
2024-09-17T11:28:29.2734468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-17T11:28:30.3356997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-17T11:28:31.4135243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-09-17T11:28:32.4915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.03,f,82.91,M,45.34,F*27
2024-09-17T11:28:33.5537526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-09-17T11:28:34.6341611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.01,M,44.85,F*24
2024-09-17T11:28:35.6963261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-09-17T11:28:36.7742700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.49,M,44.56,F*24
2024-09-17T11:28:37.8365076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-09-17T11:28:38.9144496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-17T11:28:39.9924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-09-17T11:28:41.0546100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-09-17T11:28:42.1325492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-09-17T11:28:43.2105080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-09-17T11:28:44.2728683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-09-17T11:28:45.3507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-09-17T11:28:46.4130714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-09-17T11:28:47.4910245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-09-17T11:28:48.5689267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-09-17T11:28:49.6311240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.26,f,83.90,M,45.88,F*20
2024-09-17T11:28:50.7111148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.02,F*25
2024-09-17T11:28:51.7734871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.45,f,84.57,M,46.24,F*2E
2024-09-17T11:28:52.8514019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-09-17T11:28:53.9292384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-09-17T11:28:54.9915814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-09-17T11:28:56.0693932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-09-17T11:28:57.1474017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-09-17T11:28:58.2096910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.43,f,85.17,M,46.57,F*27
2024-09-17T11:28:59.2876041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-17T11:29:00.3499734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-09-17T11:29:01.4277386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.32,f,84.83,M,46.39,F*24
2024-09-17T11:29:02.5058386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T11:29:03.5680907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-17T11:29:04.6459420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-09-17T11:29:05.7238589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-09-17T11:29:06.7860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-09-17T11:29:07.8640024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.72,f,84.65,M,46.29,F*26
2024-09-17T11:29:08.9262919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.20,f,84.19,M,46.03,F*23
2024-09-17T11:29:10.0042860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.08,f,83.54,M,45.68,F*2B
2024-09-17T11:29:11.0821179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-09-17T11:29:12.1444403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-09-17T11:29:13.2223715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-17T11:29:14.3003189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.08,f,82.62,M,45.18,F*2D
2024-09-17T11:29:15.3625590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-09-17T11:29:16.4404624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-09-17T11:29:17.5026787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-17T11:29:18.5806368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-17T11:29:19.6585930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-09-17T11:29:20.7209373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-09-17T11:29:21.7987935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-09-17T11:29:22.8610817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-09-17T11:29:23.9389824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-09-17T11:29:25.0059047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-09-17T11:29:26.0791843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.18,f,80.22,M,43.86,F*28
2024-09-17T11:29:27.1571172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.02,M,43.76,F*2D
2024-09-17T11:29:28.2350356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-09-17T11:29:29.2972429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-09-17T11:29:30.3752639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-17T11:29:31.4374850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-17T11:29:32.5155441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-17T11:29:33.5933410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.85,F*2C
2024-09-17T11:29:34.6555579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-09-17T11:29:35.7335448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-09-17T11:29:36.8114645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-17T11:29:37.8737705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.33,f,79.65,M,43.56,F*2B
2024-09-17T11:29:38.9516116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-17T11:29:40.0161851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-17T11:29:41.0918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-17T11:29:42.1696851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-09-17T11:29:43.2321400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-17T11:29:44.3098682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-17T11:29:45.3877554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-09-17T11:29:46.4501581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-17T11:29:47.5280813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.76,M,43.07,F*20
2024-09-17T11:29:48.5903476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-09-17T11:29:49.6682427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-17T11:29:50.7461578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.29,M,43.35,F*24
2024-09-17T11:29:51.8240903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.71,f,79.77,M,43.62,F*29
2024-09-17T11:29:52.8863782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-17T11:29:53.9643013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-09-17T11:29:55.0264444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-09-17T11:29:56.1045224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-17T11:29:57.1667677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-17T11:29:58.2448307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-09-17T11:29:59.3224716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-17T11:30:00.3847866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.06,f,80.18,M,43.84,F*2C
2024-09-17T11:30:01.4627542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-09-17T11:30:02.5406114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-17T11:30:03.6053588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-17T11:30:05.4799970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.90,M,43.69,F*2D
2024-09-17T11:30:07.3546024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-09-17T11:30:08.9636579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-09-17T11:30:10.3071737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.33,M,43.92,F*22
2024-09-17T11:30:11.6506519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-09-17T11:30:12.7128782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.95,f,80.15,M,43.83,F*2D
2024-09-17T11:30:13.7908422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-17T11:30:14.8687917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.73,f,80.39,M,43.96,F*2E
2024-09-17T11:30:15.9310034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-09-17T11:30:17.0089103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-17T11:30:18.0712765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-09-17T11:30:19.1491288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-09-17T11:30:20.2270555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-09-17T11:30:21.2894095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-09-17T11:30:22.3705288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-09-17T11:30:23.4351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-09-17T11:30:24.5129894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.97,M,44.27,F*20
2024-09-17T11:30:25.5752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-09-17T11:30:26.6532207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-09-17T11:30:27.7311579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.35,F*2C
2024-09-17T11:30:28.7934554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-09-17T11:30:29.8713169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-09-17T11:30:30.9491993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-17T11:30:32.0149301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-09-17T11:30:33.0824991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-09-17T11:30:34.1603893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.71,M,44.13,F*24
2024-09-17T11:30:35.2383319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-09-17T11:30:36.3007012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-09-17T11:30:37.3785762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-17T11:30:38.4408263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-17T11:30:39.5188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-09-17T11:30:40.5966666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-09-17T11:30:41.6589506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-17T11:30:42.7369543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-17T11:30:43.8148668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.43,f,81.21,M,44.40,F*2C
2024-09-17T11:30:44.8770572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-09-17T11:30:45.9549835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-09-17T11:30:47.0172417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-17T11:30:48.0951199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.43,f,81.82,M,44.74,F*2C
2024-09-17T11:30:49.1731411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-09-17T11:30:50.2354678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.99,f,81.99,M,44.83,F*29
2024-09-17T11:30:51.3133343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.08,f,82.02,M,44.85,F*27
2024-09-17T11:30:52.3756034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-09-17T11:30:53.4535246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-17T11:30:54.5313201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-09-17T11:30:55.5936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-17T11:30:56.6715723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-09-17T11:30:57.7494713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.69,f,81.90,M,44.78,F*2B
2024-09-17T11:30:58.8117431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-09-17T11:30:59.8896583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.75,f,82.22,M,44.96,F*2D
2024-09-17T11:31:00.9519135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-09-17T11:31:02.0298817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.91,f,82.27,M,44.98,F*2C
2024-09-17T11:31:03.1078827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-09-17T11:31:04.1700369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-09-17T11:31:05.2480422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-17T11:31:06.3259811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-17T11:31:07.3883455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-17T11:31:08.4662074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-17T11:31:09.5284401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-09-17T11:31:10.6035699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-09-17T11:31:11.6816307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.27,f,79.63,M,43.54,F*2A
2024-09-17T11:31:12.7437617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.84,f,79.50,M,43.47,F*20
2024-09-17T11:31:13.8217947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-17T11:31:14.8996685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-17T11:31:15.9619394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-17T11:31:17.0398285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-17T11:31:18.1177179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-17T11:31:19.1800364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-17T11:31:20.2579338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-17T11:31:21.3226634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-17T11:31:22.4005802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-09-17T11:31:23.4648285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-09-17T11:31:24.5427784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-17T11:31:25.6205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-09-17T11:31:26.6829264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-17T11:31:27.7608657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-09-17T11:31:28.8266430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.10,F*2A
2024-09-17T11:31:29.9045693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-09-17T11:31:30.9825826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-17T11:31:32.0447836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.17,f,80.21,M,43.86,F*24
2024-09-17T11:31:33.1227084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-17T11:31:34.1888813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-17T11:31:35.2667640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-17T11:31:36.3310790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-17T11:31:37.4116631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-17T11:31:38.4895641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-09-17T11:31:39.5519134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-17T11:31:40.6298101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-09-17T11:31:41.6989992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-09-17T11:31:42.7612548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-17T11:31:43.8391479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-17T11:31:44.9170833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-09-17T11:31:45.9793848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.66,f,81.28,M,44.44,F*26
2024-09-17T11:31:47.0572927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-09-17T11:31:48.1352369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-09-17T11:31:49.1974738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.09,f,81.71,M,44.68,F*23
2024-09-17T11:31:50.2753138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-09-17T11:31:51.3377142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.68,M,44.66,F*2C
2024-09-17T11:31:52.4156348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-09-17T11:31:53.4934986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-09-17T11:31:54.5557661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-09-17T11:31:55.6336651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-09-17T11:31:56.6983692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-09-17T11:31:57.7792094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-17T11:31:58.8415076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-09-17T11:31:59.9232109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.08,M,43.79,F*2E
2024-09-17T11:32:00.9876428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-17T11:32:02.0656614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-17T11:32:03.1367921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-17T11:32:04.2147858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-17T11:32:05.2808214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-09-17T11:32:06.3586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-09-17T11:32:07.4209439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-17T11:32:08.4988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-17T11:32:09.5611236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-09-17T11:32:10.6391451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-17T11:32:11.7171061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-17T11:32:12.7793661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-17T11:32:13.8572841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-17T11:32:14.9351845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-17T11:32:15.9973881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.87,F*23
2024-09-17T11:32:17.0753036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.04,f,78.65,M,43.01,F*26
2024-09-17T11:32:18.1375500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-17T11:32:19.2155689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-17T11:32:20.2935239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.98,M,43.19,F*2D
2024-09-17T11:32:21.3557396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-17T11:32:22.4391509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-17T11:32:23.5051674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-09-17T11:32:24.5830042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-17T11:32:25.6452896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-09-17T11:32:26.7232597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-09-17T11:32:27.7855234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-09-17T11:32:28.8665895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-09-17T11:32:29.9307688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-17T11:32:31.0087303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-17T11:32:32.0866055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-17T11:32:33.1489062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-09-17T11:32:34.2267803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-17T11:32:35.3047396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-17T11:32:36.3671449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-09-17T11:32:37.4470309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-09-17T11:32:38.5093920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-17T11:32:39.5871997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.89,F*2A
2024-09-17T11:32:40.6494552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-09-17T11:32:41.7273600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-17T11:32:42.7937012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-17T11:32:43.8715146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.74,f,79.17,M,43.29,F*2E
2024-09-17T11:32:44.9494740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-17T11:32:46.0117472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-17T11:32:47.0896362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-17T11:32:48.1676446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-17T11:32:49.2299354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-09-17T11:32:50.3078489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-17T11:32:51.3737325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-17T11:32:52.4516605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-17T11:32:53.5160965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-09-17T11:32:54.5939063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-17T11:32:55.6718505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-17T11:32:56.7340757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-17T11:32:57.8120408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-09-17T11:32:58.8742654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.44,M,43.44,F*29
2024-09-17T11:32:59.9590546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-09-17T11:33:01.0213575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-17T11:33:02.0992822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-17T11:33:03.1616292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-09-17T11:33:04.2394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-09-17T11:33:05.3173727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-09-17T11:33:06.3796949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-09-17T11:33:07.4492433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-17T11:33:08.5216411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-17T11:33:09.5995029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-17T11:33:10.6658337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-09-17T11:33:11.7437583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-17T11:33:12.8217578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-09-17T11:33:13.8868296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-17T11:33:14.9534950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-09-17T11:33:16.0313099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-17T11:33:17.1092749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.20,f,78.70,M,43.03,F*26
2024-09-17T11:33:18.1716077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-09-17T11:33:19.2494653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-09-17T11:33:20.3273934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-09-17T11:33:21.3934302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-09-17T11:33:22.4713498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-09-17T11:33:23.5363750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.59,F*24
2024-09-17T11:33:24.6143344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-17T11:33:25.6766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-09-17T11:33:26.7545679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-17T11:33:27.8325243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-17T11:33:28.8947637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-17T11:33:29.9727076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.48,M,42.91,F*28
2024-09-17T11:33:31.0354214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-09-17T11:33:32.1128576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-09-17T11:33:33.1907239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-17T11:33:34.2529373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-17T11:33:35.3310615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-09-17T11:33:36.3932389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-17T11:33:37.4766403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.89,M,43.68,F*2E
2024-09-17T11:33:38.5389095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-17T11:33:39.6167599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-17T11:33:40.6948096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-09-17T11:33:41.7612546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-09-17T11:33:42.8390710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-09-17T11:33:43.9014735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-17T11:33:44.9793614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-17T11:33:46.0572659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.68,F*2C
2024-09-17T11:33:47.1198404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.46,f,80.00,M,43.74,F*2F
2024-09-17T11:33:48.1978406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.57,f,80.03,M,43.76,F*2E
2024-09-17T11:33:49.2600777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-17T11:33:50.3380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-17T11:33:51.4159093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.20,M,43.31,F*2E
2024-09-17T11:33:52.4781764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-17T11:33:53.5598743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-17T11:33:54.6220774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-09-17T11:33:55.7039600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-17T11:33:56.7662323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-09-17T11:33:57.8441596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-17T11:33:58.9063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-09-17T11:33:59.9843374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-09-17T11:34:01.0622221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-09-17T11:34:03.4684728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-09-17T11:34:04.5463261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-09-17T11:34:05.6085536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-17T11:34:06.6865251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-09-17T11:34:07.7644595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-17T11:34:08.8266591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-09-17T11:34:09.9075493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-17T11:34:10.9699431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-09-17T11:34:12.0475831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-09-17T11:34:13.1101267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-09-17T11:34:14.1880738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-17T11:34:15.2660015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-09-17T11:34:16.3312562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-09-17T11:34:17.4091884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-09-17T11:34:18.4741816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-09-17T11:34:19.5520760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-09-17T11:34:20.6143387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-09-17T11:34:21.6922737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-17T11:34:22.7702717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-09-17T11:34:23.8324942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-17T11:34:24.9103791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-09-17T11:34:25.9882857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-09-17T11:34:27.0509207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-09-17T11:34:28.1311342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-09-17T11:34:29.1934706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.37,f,77.53,M,42.39,F*2A
2024-09-17T11:34:30.2713470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-09-17T11:34:31.3336314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-17T11:34:32.4115520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-17T11:34:33.4928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-09-17T11:34:34.5551167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.64,F*28
2024-09-17T11:34:35.6330873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-09-17T11:34:36.6953846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-09-17T11:34:37.7732420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-17T11:34:38.8512162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-17T11:34:39.9135708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-17T11:34:40.9940041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-09-17T11:34:42.0561796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-17T11:34:43.1341465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-09-17T11:34:44.2121139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-09-17T11:34:45.2743247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-17T11:34:46.3523212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-17T11:34:47.4146828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-17T11:34:48.4952233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.43,M,41.25,F*2C
2024-09-17T11:34:49.5682779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-09-17T11:34:50.6462153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-09-17T11:34:51.7084508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-17T11:34:52.7929516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-09-17T11:34:53.8486541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-17T11:34:54.9267007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-09-17T11:34:56.0045485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-17T11:34:57.0707361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-17T11:34:58.1487502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-17T11:34:59.2185711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-09-17T11:35:00.2808110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-17T11:35:01.3587783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-09-17T11:35:02.4235678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-17T11:35:03.5015872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-09-17T11:35:04.5795284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-17T11:35:05.6418370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.68,F*2B
2024-09-17T11:35:06.7196870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-09-17T11:35:07.7846217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T11:35:08.8623482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.22,f,76.27,M,41.70,F*26
2024-09-17T11:35:09.9403452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.64,f,75.79,M,41.44,F*22
2024-09-17T11:35:11.0026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.27,f,75.37,M,41.21,F*23
2024-09-17T11:35:12.0832005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-09-17T11:35:13.1455052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.08,f,75.00,M,41.01,F*29
2024-09-17T11:35:14.2233899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-17T11:35:15.3012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-17T11:35:16.3635405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-17T11:35:17.4415500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-09-17T11:35:18.5037908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-09-17T11:35:19.5817135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-09-17T11:35:20.6597022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-09-17T11:35:21.7218944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-09-17T11:35:22.7998864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-09-17T11:35:23.8778090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-09-17T11:35:24.9400556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-09-17T11:35:26.0177743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-09-17T11:35:27.0803049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-17T11:35:28.1582103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.82,f,77.36,M,42.30,F*29
2024-09-17T11:35:29.2360309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-09-17T11:35:30.2983962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-09-17T11:35:31.3762109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-09-17T11:35:32.4542668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-17T11:35:33.5165095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-17T11:35:34.5944483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-17T11:35:35.6567681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-17T11:35:36.7347297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-09-17T11:35:37.8125274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-09-17T11:35:38.8748358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-09-17T11:35:39.9559596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.93,f,78.62,M,42.99,F*20
2024-09-17T11:35:41.0182695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.57,f,78.81,M,43.09,F*22
2024-09-17T11:35:42.0962063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-17T11:35:43.1741448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-09-17T11:35:44.2364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.76,F*21
2024-09-17T11:35:45.3142729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-17T11:35:46.3766547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-09-17T11:35:47.4545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-17T11:35:48.5323982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-09-17T11:35:49.5947097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-09-17T11:35:50.6726458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-17T11:35:51.7349415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-17T11:35:52.8128965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-09-17T11:35:53.8906362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-09-17T11:35:54.9529676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.36,f,76.61,M,41.89,F*26
2024-09-17T11:35:56.0308745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-09-17T11:35:57.1088125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.80,f,76.44,M,41.80,F*24
2024-09-17T11:35:58.1711190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-09-17T11:35:59.2490628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.66,F*2E
2024-09-17T11:36:00.3113380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-09-17T11:36:01.3950905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-17T11:36:02.4575260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-09-17T11:36:03.5354984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-17T11:36:04.6133648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-09-17T11:36:05.6788212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-09-17T11:36:06.7567238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-09-17T11:36:07.8246071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-09-17T11:36:08.9025475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.13,M,41.08,F*2E
2024-09-17T11:36:09.9667198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-17T11:36:11.0446566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-09-17T11:36:12.1069977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.34,M,41.19,F*29
2024-09-17T11:36:13.1849864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-17T11:36:14.2471794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-17T11:36:15.3251333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-17T11:36:16.4030640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.47,f,76.34,M,41.75,F*22
2024-09-17T11:36:17.4653737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.27,M,41.70,F*25
2024-09-17T11:36:18.5432185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-17T11:36:19.6212175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-09-17T11:36:20.6834570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-09-17T11:36:21.7613366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-09-17T11:36:22.8391899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-17T11:36:23.9015709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.27,M,42.25,F*21
2024-09-17T11:36:24.9793601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.30,f,76.90,M,42.05,F*2A
2024-09-17T11:36:26.0457557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-09-17T11:36:27.1236510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-09-17T11:36:28.1947174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-09-17T11:36:29.2570865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-17T11:36:30.3350533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.02,f,77.12,M,42.17,F*22
2024-09-17T11:36:31.4129083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-09-17T11:36:32.4799387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.35,F*24
2024-09-17T11:36:33.5578003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-09-17T11:36:34.6201370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-09-17T11:36:35.6980371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.35,f,76.92,M,42.06,F*2E
2024-09-17T11:36:36.7604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-09-17T11:36:37.8383246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-17T11:36:38.9161772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-17T11:36:39.9784807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.94,M,41.52,F*27
2024-09-17T11:36:41.0564767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-17T11:36:42.1343482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-17T11:36:43.2005975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-09-17T11:36:44.2786008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-17T11:36:45.3408773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-09-17T11:36:46.4188547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-17T11:36:47.4811603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.11,f,75.32,M,41.18,F*29
2024-09-17T11:36:48.5645881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.93,M,40.97,F*2A
2024-09-17T11:36:49.6268740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-17T11:36:50.7048197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-17T11:36:51.7827868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.41,M,41.78,F*2F
2024-09-17T11:36:52.8449579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-09-17T11:36:53.9229071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.62,f,76.08,M,41.60,F*26
2024-09-17T11:36:54.9852510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-17T11:36:56.0632270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-09-17T11:36:57.1411238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-17T11:36:58.2033509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.25,F*22
2024-09-17T11:36:59.2811917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-17T11:37:00.3592533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-17T11:37:01.4215344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.48,M,41.27,F*2C
2024-09-17T11:37:02.4994791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-17T11:37:03.5617269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-09-17T11:37:04.6396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-17T11:37:05.7175158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.82,f,74.62,M,40.80,F*24
2024-09-17T11:37:06.7798582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-17T11:37:07.8577624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-17T11:37:08.9222142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.88,F*26
2024-09-17T11:37:10.0001028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-09-17T11:37:11.0780666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-09-17T11:37:12.1402385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-09-17T11:37:13.2183016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-17T11:37:14.2805604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-17T11:37:15.3585053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.81,M,40.91,F*20
2024-09-17T11:37:16.4363867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-09-17T11:37:17.4986301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-09-17T11:37:18.5808037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.05,f,75.30,M,41.17,F*21
2024-09-17T11:37:19.6431840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-09-17T11:37:20.7210324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-17T11:37:21.7989372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-17T11:37:22.8612072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-09-17T11:37:23.9305877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-09-17T11:37:25.0013886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-17T11:37:26.0792829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-17T11:37:27.1573860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-17T11:37:28.2196235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-17T11:37:29.2975649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.25,M,40.60,F*20
2024-09-17T11:37:30.3754535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-09-17T11:37:31.4471410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-09-17T11:37:32.5116302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-17T11:37:33.5895001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-09-17T11:37:34.6517584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.89,M,40.95,F*2B
2024-09-17T11:37:35.7297000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.38,f,75.10,M,41.06,F*2C
2024-09-17T11:37:36.8076106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-09-17T11:37:37.8699289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.88,f,76.16,M,41.65,F*28
2024-09-17T11:37:38.9478522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-09-17T11:37:40.0102131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-09-17T11:37:41.0879637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-17T11:37:42.1660923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-09-17T11:37:43.2283018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-09-17T11:37:44.3061054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-17T11:37:45.3842316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-09-17T11:37:46.4464285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.25,F*25
2024-09-17T11:37:47.5244100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-17T11:37:48.5867308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.38,M,42.31,F*2D
2024-09-17T11:37:49.6646443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-09-17T11:37:50.7424801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-17T11:37:51.8204063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-09-17T11:37:52.8826712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-09-17T11:37:53.9606423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-17T11:37:55.0227914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-09-17T11:37:56.1008397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-09-17T11:37:57.1632352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.54,F*2F
2024-09-17T11:37:58.2410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.10,f,77.75,M,42.52,F*27
2024-09-17T11:37:59.3190336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-17T11:38:00.3812903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-17T11:38:01.4592233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-09-17T11:38:02.5371890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-09-17T11:38:03.6068670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-17T11:38:04.6692505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.19,f,77.48,M,42.37,F*22
2024-09-17T11:38:05.7493317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-09-17T11:38:06.8115112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.36,f,77.22,M,42.23,F*21
2024-09-17T11:38:07.8894986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-17T11:38:08.9672691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-09-17T11:38:10.0295819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-17T11:38:11.1076464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-17T11:38:12.1698057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-09-17T11:38:13.2478702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-09-17T11:38:14.3257735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-09-17T11:38:15.3881354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-17T11:38:16.4660044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-17T11:38:17.5438500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-09-17T11:38:18.6061938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.84,f,76.15,M,41.64,F*26
2024-09-17T11:38:19.6841061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-17T11:38:20.7462544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-09-17T11:38:21.8242946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-09-17T11:38:22.9021545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-09-17T11:38:23.9645308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-17T11:38:25.0423479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.58,M,41.33,F*20
2024-09-17T11:38:26.1203326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-17T11:38:27.1860940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-17T11:38:28.2640436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-09-17T11:38:29.3263481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.63,f,75.17,M,41.10,F*22
2024-09-17T11:38:30.4042799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-09-17T11:38:31.4665417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-17T11:38:32.5444402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.28,M,40.61,F*26
2024-09-17T11:38:33.6243249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-17T11:38:34.6867351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-09-17T11:38:35.7648472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-17T11:38:36.8271299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-17T11:38:37.9051186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.14,M,40.54,F*25
2024-09-17T11:38:38.9830222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-17T11:38:40.0452805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-17T11:38:41.1253523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.59,f,73.64,M,40.27,F*2B
2024-09-17T11:38:42.1940494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-09-17T11:38:43.2720526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-17T11:38:44.3344224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-17T11:38:45.4123516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-17T11:38:46.4744976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-17T11:38:47.5524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-17T11:38:48.6196372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-09-17T11:38:49.7049328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.97,f,73.75,M,40.33,F*2C
2024-09-17T11:38:50.7622825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-17T11:38:51.8465714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-09-17T11:38:52.9092715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.56,F*24
2024-09-17T11:38:53.9867992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-09-17T11:38:55.0647947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-09-17T11:38:56.1270947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.25,F*25
2024-09-17T11:38:57.2073795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-17T11:38:58.2781080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-09-17T11:38:59.3406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.75,F*20
2024-09-17T11:39:00.4183629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.23,M,40.59,F*2F
2024-09-17T11:39:01.4962797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-17T11:39:02.5585186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-09-17T11:39:03.6387699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-17T11:39:04.7047004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-17T11:39:05.7826024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-09-17T11:39:06.8492265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.55,f,74.54,M,40.76,F*22
2024-09-17T11:39:07.9272050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-17T11:39:08.9893297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-17T11:39:10.0673507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.41,f,74.50,M,40.73,F*26
2024-09-17T11:39:11.1453111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-09-17T11:39:12.2075852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.22,M,40.58,F*25
2024-09-17T11:39:13.2855949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-09-17T11:39:14.3478003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.62,f,74.26,M,40.60,F*23
2024-09-17T11:39:15.4258220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-09-17T11:39:16.5036066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-17T11:39:17.5658689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-17T11:39:18.6438340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.59,M,40.78,F*26
2024-09-17T11:39:19.7218071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-09-17T11:39:20.7840541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-09-17T11:39:21.8619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-09-17T11:39:22.9243117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.34,f,74.47,M,40.72,F*23
2024-09-17T11:39:24.0021935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-17T11:39:25.0801819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-17T11:39:26.1423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-09-17T11:39:27.2203217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-09-17T11:39:28.3006676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-17T11:39:29.3604893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.10,f,75.01,M,41.02,F*22
2024-09-17T11:39:30.4384310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-09-17T11:39:31.5007704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-17T11:39:32.5786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-17T11:39:33.6565808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-09-17T11:39:34.7188460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-17T11:39:35.7968200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-09-17T11:39:36.8747404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.39,M,41.23,F*2F
2024-09-17T11:39:37.9369960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.07,F*2C
2024-09-17T11:39:39.0148393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-09-17T11:39:40.0927727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-17T11:39:41.1551136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-17T11:39:42.2330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-09-17T11:39:43.2952919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-09-17T11:39:44.3765905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.45,f,76.34,M,41.74,F*21
2024-09-17T11:39:45.4420798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.93,f,76.18,M,41.65,F*2C
2024-09-17T11:39:46.5200347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.74,M,41.41,F*2B
2024-09-17T11:39:47.5822729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.22,f,75.66,M,41.37,F*2A
2024-09-17T11:39:48.6601494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.00,f,76.20,M,41.67,F*27
2024-09-17T11:39:49.7381551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-17T11:39:50.8041937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-17T11:39:51.8820394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-09-17T11:39:52.9443105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-17T11:39:54.0222791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-09-17T11:39:55.0845190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-09-17T11:39:56.1624964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-09-17T11:39:57.2404997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-09-17T11:39:58.3027282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-17T11:39:59.3853360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-09-17T11:40:00.4475642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-09-17T11:40:01.5255645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-09-17T11:40:02.6034263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-09-17T11:40:03.6706667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.34,f,77.52,M,42.39,F*28
2024-09-17T11:40:04.7329654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-17T11:40:05.8109383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-09-17T11:40:06.8888408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-09-17T11:40:07.9511289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.91,F*27
2024-09-17T11:40:09.0289525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-09-17T11:40:10.1069464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-09-17T11:40:11.1724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-17T11:40:12.2503024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-17T11:40:13.3124907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.18,M,42.75,F*28
2024-09-17T11:40:14.3905236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-17T11:40:15.4564039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.43,f,78.77,M,43.07,F*20
2024-09-17T11:40:16.5341787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-17T11:40:17.5966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-09-17T11:40:18.6745252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-09-17T11:40:19.7525326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-17T11:40:20.8147647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-09-17T11:40:21.8945981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-17T11:40:22.9605760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-09-17T11:40:24.0385106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-09-17T11:40:25.1061864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-17T11:40:26.1844399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-17T11:40:27.2467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-17T11:40:28.3246996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-17T11:40:29.4026261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-09-17T11:40:30.4648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-09-17T11:40:31.5348190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.59,f,78.21,M,42.77,F*20
2024-09-17T11:40:32.6127762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-17T11:40:33.6906296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-17T11:40:34.7529570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.06,M,43.23,F*23
2024-09-17T11:40:35.8234312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-17T11:40:36.8937507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-17T11:40:37.9658677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.86,F*22
2024-09-17T11:40:39.0438352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-09-17T11:40:40.1216555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-17T11:40:41.1840046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-17T11:40:42.2619137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-17T11:40:43.3398814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-17T11:40:44.4021850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-09-17T11:40:45.4800218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-17T11:40:46.5423226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.68,F*20
2024-09-17T11:40:47.6202715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-17T11:40:48.6982450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-09-17T11:40:49.7604323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-17T11:40:50.8384295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-17T11:40:51.9045362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-17T11:40:52.9825467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-09-17T11:40:54.0520162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-09-17T11:40:55.1299505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-09-17T11:40:56.1965875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-09-17T11:40:57.2745618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-09-17T11:40:58.3366617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-09-17T11:40:59.4147036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-09-17T11:41:00.4926687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-09-17T11:41:01.5621925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-09-17T11:41:02.6245959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-09-17T11:41:03.7023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.85,f,77.98,M,42.64,F*2D
2024-09-17T11:41:04.7646529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-09-17T11:41:05.8425565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-09-17T11:41:06.9205316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-09-17T11:41:07.9918312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.66,M,43.01,F*28
2024-09-17T11:41:09.0540802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-17T11:41:10.1382879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-17T11:41:11.2005143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-09-17T11:41:12.2784280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.67,f,77.93,M,42.61,F*2F
2024-09-17T11:41:13.3564263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.90,M,42.59,F*25
2024-09-17T11:41:14.4186880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-17T11:41:15.4966435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-09-17T11:41:16.5588103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-09-17T11:41:17.6367297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-17T11:41:18.7147637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-09-17T11:41:19.7769951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.66,F*2F
2024-09-17T11:41:20.8548846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-09-17T11:41:21.9171799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-09-17T11:41:22.9994410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-09-17T11:41:24.0662428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-09-17T11:41:25.1440947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-09-17T11:41:26.2064654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-09-17T11:41:27.2843968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-09-17T11:41:28.3622787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-09-17T11:41:29.4246230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-09-17T11:41:30.5025173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-09-17T11:41:31.5803998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-09-17T11:41:32.6427151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.26,F*26
2024-09-17T11:41:33.7205593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-09-17T11:41:34.7828846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-09-17T11:41:35.8607552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-09-17T11:41:36.9387719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.05,f,77.44,M,42.34,F*20
2024-09-17T11:41:38.0010195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-09-17T11:41:39.0788509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-09-17T11:41:40.1569122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.42,M,41.79,F*2F
2024-09-17T11:41:41.2190750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-09-17T11:41:42.2970053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.07,F*22
2024-09-17T11:41:43.3593723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-09-17T11:41:44.4371851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.24,f,76.58,M,41.87,F*21
2024-09-17T11:41:45.5152922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.44,f,76.34,M,41.74,F*20
2024-09-17T11:41:46.5774132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-17T11:41:47.6553923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-09-17T11:41:48.7176070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-17T11:41:49.7956536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-17T11:41:50.8734801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-09-17T11:41:51.9358105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.59,f,76.68,M,41.93,F*2D
2024-09-17T11:41:53.0137565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-09-17T11:41:54.0915914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.95,f,76.49,M,41.82,F*2F
2024-09-17T11:41:55.1538626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-09-17T11:41:56.2340994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-09-17T11:41:57.2964718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-17T11:41:58.3743744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-09-17T11:41:59.4432736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-17T11:42:00.5212690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.49,f,75.74,M,41.42,F*26
2024-09-17T11:42:01.5834462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-09-17T11:42:02.6613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-17T11:42:03.7392295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-09-17T11:42:04.8043563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.39,f,75.71,M,41.40,F*26
2024-09-17T11:42:05.8823066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-17T11:42:06.9445821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-09-17T11:42:08.0312095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-09-17T11:42:09.0884791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-09-17T11:42:10.1664229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.79,f,76.14,M,41.63,F*22
2024-09-17T11:42:11.2442670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-09-17T11:42:12.3066319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-09-17T11:42:13.3844748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-17T11:42:14.4466888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-09-17T11:42:15.5246620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-17T11:42:16.6025400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.56,f,74.54,M,40.76,F*21
2024-09-17T11:42:17.6649561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-09-17T11:42:18.7428149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-17T11:42:19.8227314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-17T11:42:20.8848589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-17T11:42:21.9628478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-09-17T11:42:23.0305782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-17T11:42:24.1085722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-17T11:42:25.1708841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.39,f,75.10,M,41.06,F*2D
2024-09-17T11:42:26.2534779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-17T11:42:27.3157536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-09-17T11:42:28.3823117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-09-17T11:42:29.4657173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-17T11:42:30.5279107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-09-17T11:42:31.6058568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.94,f,74.96,M,40.99,F*21
2024-09-17T11:42:32.6837188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-17T11:42:33.7459350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-09-17T11:42:34.8239011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-09-17T11:42:35.8881087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-09-17T11:42:36.9659845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-17T11:42:38.0438262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-17T11:42:39.1061889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.94,f,74.66,M,40.82,F*25
2024-09-17T11:42:40.1840992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-17T11:42:41.2620273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.19,f,75.95,M,41.53,F*2D
2024-09-17T11:42:42.3244523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-09-17T11:42:43.4022924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-09-17T11:42:44.4690822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.77,f,75.21,M,41.13,F*21
2024-09-17T11:42:45.5469895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-09-17T11:42:46.6094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-09-17T11:42:47.6871496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-09-17T11:42:48.7650889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-17T11:42:49.8274137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.29,f,76.29,M,41.71,F*22
2024-09-17T11:42:50.9053453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.72,f,76.12,M,41.62,F*2E
2024-09-17T11:42:51.9675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-17T11:42:53.0454856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.21,f,75.96,M,41.53,F*25
2024-09-17T11:42:54.1233930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-09-17T11:42:55.1857135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-17T11:42:56.2657714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.31,M,41.18,F*2B
2024-09-17T11:42:57.3280325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-09-17T11:42:58.4060383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-09-17T11:42:59.4838668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-17T11:43:00.5462616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-09-17T11:43:01.6241186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-17T11:43:02.7020762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-17T11:43:03.7643710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.90,f,74.95,M,40.98,F*27
2024-09-17T11:43:04.8422588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-09-17T11:43:05.9043742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-09-17T11:43:06.9823869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-09-17T11:43:08.0623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-17T11:43:09.1246672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-17T11:43:10.2024984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-17T11:43:11.2647756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-17T11:43:12.3452881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-17T11:43:13.4230573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-09-17T11:43:14.4852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-17T11:43:15.5632692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.22,f,76.57,M,41.87,F*28
2024-09-17T11:43:16.6255045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-17T11:43:17.7033673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.16,f,76.86,M,42.03,F*2F
2024-09-17T11:43:18.7813736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-09-17T11:43:19.8436380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.06,M,42.14,F*2B
2024-09-17T11:43:20.9216015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-17T11:43:21.9936357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-09-17T11:43:23.0558136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-17T11:43:24.1337883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.74,f,77.03,M,42.12,F*27
2024-09-17T11:43:25.2117450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-09-17T11:43:26.2740159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-09-17T11:43:27.3519381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-09-17T11:43:28.4298258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-09-17T11:43:29.4920799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-09-17T11:43:30.5700108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-09-17T11:43:31.6323942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-09-17T11:43:32.7168268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-09-17T11:43:33.7791721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-09-17T11:43:34.8570690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-17T11:43:35.9194073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-09-17T11:43:36.9972712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-09-17T11:43:38.0751475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-09-17T11:43:39.1374480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.03,f,77.43,M,42.34,F*21
2024-09-17T11:43:40.2153736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-09-17T11:43:41.2932534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-17T11:43:42.3556247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-09-17T11:43:43.4335895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.89,f,77.39,M,42.32,F*2F
2024-09-17T11:43:44.5004493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-09-17T11:43:45.5783055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-09-17T11:43:46.6405607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-09-17T11:43:47.7185158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.56,f,77.59,M,42.43,F*2A
2024-09-17T11:43:48.7965082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-09-17T11:43:49.8587015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.81,f,76.75,M,41.97,F*20
2024-09-17T11:43:50.9428998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.21,f,76.87,M,42.04,F*2D
2024-09-17T11:43:52.0143895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.45,f,76.95,M,42.08,F*20
2024-09-17T11:43:53.0767002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.73,f,77.03,M,42.12,F*20
2024-09-17T11:43:54.1547849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-09-17T11:43:55.2170461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-09-17T11:43:56.2949045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-09-17T11:43:57.3729786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-09-17T11:43:58.4350677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-17T11:43:59.5130730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.45,f,78.16,M,42.74,F*2A
2024-09-17T11:44:00.5910303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-09-17T11:44:01.6535346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-17T11:44:02.7316390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-17T11:44:03.7984984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-17T11:44:04.8763861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-09-17T11:44:05.9386188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-17T11:44:07.0166709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-17T11:44:08.0945183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.40,M,43.41,F*27
2024-09-17T11:44:09.1567708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-17T11:44:10.2374348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-09-17T11:44:11.2997272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.79,M,42.54,F*2D
2024-09-17T11:44:12.3776869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.09,f,78.06,M,42.68,F*2E
2024-09-17T11:44:13.4403818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-17T11:44:14.5182672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-09-17T11:44:15.5855597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-09-17T11:44:16.6634085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-09-17T11:44:17.7413291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-09-17T11:44:18.8037180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-17T11:44:19.8815475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-09-17T11:44:20.9594526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-17T11:44:22.0215722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-17T11:44:23.0996480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-09-17T11:44:24.1649523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-09-17T11:44:25.2453823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-09-17T11:44:26.3076316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-09-17T11:44:27.3855958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-17T11:44:28.4634182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-09-17T11:44:29.5257948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-09-17T11:44:30.6036731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-17T11:44:31.6692356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-17T11:44:32.7471517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-17T11:44:33.8251255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-09-17T11:44:34.8903417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-17T11:44:35.9527670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-17T11:44:37.0305210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-09-17T11:44:38.1086043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.07,F*29
2024-09-17T11:44:39.1708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-17T11:44:40.2487340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-09-17T11:44:41.3266169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-17T11:44:42.3889897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-17T11:44:43.4669140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-09-17T11:44:44.5292019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-17T11:44:45.6071345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-09-17T11:44:46.6849586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-17T11:44:47.7500082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-09-17T11:44:48.8280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-17T11:44:49.8902329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-17T11:44:50.9628214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-09-17T11:44:52.0406863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-09-17T11:44:53.1186962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.17,f,78.39,M,42.86,F*2C
2024-09-17T11:44:54.1808940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-09-17T11:44:55.2588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-17T11:44:56.3252021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-17T11:44:57.4029417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-09-17T11:44:58.4652959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-17T11:44:59.5432387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-17T11:45:00.6211594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-09-17T11:45:01.6834549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-09-17T11:45:02.7613750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-17T11:45:03.8391828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.54,f,78.50,M,42.92,F*21
2024-09-17T11:45:05.4327043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-09-17T11:45:06.7762030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.79,f,78.27,M,42.80,F*2C
2024-09-17T11:45:08.3852651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-09-17T11:45:09.4631392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-09-17T11:45:10.5254285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-09-17T11:45:11.6034215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-17T11:45:13.2160884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-17T11:45:14.8251744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-17T11:45:16.6998782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-09-17T11:45:18.5744950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-17T11:45:19.6523648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.93,f,80.14,M,43.82,F*2B
2024-09-17T11:45:20.7211838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-09-17T11:45:21.7814860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.56,f,80.33,M,43.93,F*26
2024-09-17T11:45:22.8594571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-17T11:45:23.9372652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-09-17T11:45:24.9995254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-17T11:45:26.0775164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-09-17T11:45:27.1443477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.14,F*2E
2024-09-17T11:45:28.2276483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-09-17T11:45:29.2898871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.04,M,42.67,F*28
2024-09-17T11:45:30.3677691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.75,F*28
2024-09-17T11:45:31.4300560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-09-17T11:45:32.5079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-09-17T11:45:33.5745349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-09-17T11:45:34.6573902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-09-17T11:45:35.7197373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.03,f,80.17,M,43.84,F*26
2024-09-17T11:45:36.7976608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-09-17T11:45:37.8755210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-09-17T11:45:38.9378184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-09-17T11:45:40.0157226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.40,f,81.81,M,44.73,F*2B
2024-09-17T11:45:41.0780073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-09-17T11:45:42.1558933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-09-17T11:45:43.2337910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-17T11:45:44.2961908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-09-17T11:45:45.3764920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-17T11:45:46.4519699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-17T11:45:47.5142518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-09-17T11:45:48.5920874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-17T11:45:49.6700871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.03,M,43.21,F*25
2024-09-17T11:45:50.7324044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-17T11:45:51.8142914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-09-17T11:45:52.8765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-09-17T11:45:53.9544398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-17T11:45:55.0167987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-17T11:45:56.1001970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-17T11:45:57.1580848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-09-17T11:45:58.2348612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.72,M,43.59,F*24
2024-09-17T11:45:59.3127532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-09-17T11:46:00.3750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.49,f,79.70,M,43.58,F*2C
2024-09-17T11:46:01.4528922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-09-17T11:46:02.5308266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.53,f,80.63,M,44.09,F*25
2024-09-17T11:46:03.5932892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-09-17T11:46:04.6711048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-17T11:46:05.7385238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-17T11:46:06.8165446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.39,f,80.89,M,44.23,F*24
2024-09-17T11:46:07.8867914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-09-17T11:46:08.9520758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-09-17T11:46:10.0299704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.87,f,80.43,M,43.98,F*26
2024-09-17T11:46:11.1079110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-09-17T11:46:12.1701389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-17T11:46:13.2481264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-17T11:46:14.3104716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.52,f,80.62,M,44.09,F*25
2024-09-17T11:46:15.3883532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-17T11:46:16.4662332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-09-17T11:46:17.5285178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-09-17T11:46:18.6064078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-09-17T11:46:19.6843317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-09-17T11:46:20.7466834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-09-17T11:46:21.8245851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-09-17T11:46:22.8868684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-09-17T11:46:23.9647256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-09-17T11:46:25.0449430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-17T11:46:26.1072441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-17T11:46:27.1850800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-09-17T11:46:28.2473966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-09-17T11:46:29.3252643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.36,f,80.88,M,44.23,F*2A
2024-09-17T11:46:30.4033662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.42,f,80.29,M,43.90,F*2B
2024-09-17T11:46:31.4655072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-17T11:46:32.5435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-17T11:46:33.6213386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-09-17T11:46:34.6836472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-17T11:46:35.7615951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-09-17T11:46:36.8238732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.11,f,79.59,M,43.52,F*20
2024-09-17T11:46:37.9017650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-17T11:46:38.9724084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.13,f,79.90,M,43.69,F*2C
2024-09-17T11:46:40.0501987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-09-17T11:46:41.1126153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-09-17T11:46:42.1905206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.14,f,79.90,M,43.69,F*2B
2024-09-17T11:46:43.2684010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-17T11:46:44.3336496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-17T11:46:45.4002298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.87,f,79.82,M,43.64,F*2C
2024-09-17T11:46:46.4780491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-09-17T11:46:47.5560276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-09-17T11:46:48.6183733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-17T11:46:49.6963036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-09-17T11:46:50.7641959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-09-17T11:46:51.8420714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-17T11:46:52.9087088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.70,F*24
2024-09-17T11:46:53.9865208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-17T11:46:55.0487360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.89,F*28
2024-09-17T11:46:56.1267774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-09-17T11:46:57.2046864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-17T11:46:58.2669729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-09-17T11:46:59.3477078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-17T11:47:00.4099409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-09-17T11:47:01.4784392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-09-17T11:47:02.5563455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.15,f,80.21,M,43.86,F*26
2024-09-17T11:47:03.6343183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-17T11:47:04.6965905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.74,F*2E
2024-09-17T11:47:05.7744561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-09-17T11:47:06.8524169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.65,f,80.97,M,44.27,F*26
2024-09-17T11:47:07.9146789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-17T11:47:08.9925135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-17T11:47:10.0548269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-09-17T11:47:11.1327351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-17T11:47:12.2106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.91,f,80.14,M,43.82,F*29
2024-09-17T11:47:13.2730589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-17T11:47:14.3509064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.54,F*2D
2024-09-17T11:47:15.4288961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-09-17T11:47:16.4949228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.83,M,44.20,F*24
2024-09-17T11:47:17.5728656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.33,f,81.18,M,44.39,F*2F
2024-09-17T11:47:18.6351043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-17T11:47:19.7130113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-09-17T11:47:20.7753483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.95,M,45.36,F*25
2024-09-17T11:47:21.8532789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-09-17T11:47:22.9311336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-09-17T11:47:23.9972460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-09-17T11:47:25.0749687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-09-17T11:47:26.1432505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-17T11:47:27.2213019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-17T11:47:28.2835084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.92,F*22
2024-09-17T11:47:29.3614114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-17T11:47:30.4237690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T11:47:31.5016220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-17T11:47:32.5796248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-17T11:47:33.6418194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-17T11:47:34.7197314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-09-17T11:47:35.7976007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.05,f,85.97,M,47.01,F*2B
2024-09-17T11:47:36.8602417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-17T11:47:37.9437999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-17T11:47:39.0060396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:47:40.0839661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.26,f,85.42,M,46.71,F*26
2024-09-17T11:47:41.1461995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-17T11:47:42.2241126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-17T11:47:43.3021074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T11:47:44.3644169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-09-17T11:47:45.4422247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-09-17T11:47:46.5046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-09-17T11:47:47.5897177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.47,f,86.10,M,47.08,F*28
2024-09-17T11:47:48.6520198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-17T11:47:49.7300149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-17T11:47:50.7922448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-09-17T11:47:51.8702026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.18,F*21
2024-09-17T11:47:52.9481241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-17T11:47:54.0103846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.24,f,85.72,M,46.87,F*2F
2024-09-17T11:47:55.0882224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-09-17T11:47:56.1601002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-17T11:47:57.2381622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-09-17T11:47:58.3003867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-17T11:47:59.3782210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:48:00.4405721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-17T11:48:01.5183738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-17T11:48:02.5963780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T11:48:03.6587056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-17T11:48:04.7365599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-17T11:48:05.8144062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-17T11:48:06.8767748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.15,F*29
2024-09-17T11:48:07.9546149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-17T11:48:09.0169167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:48:10.0948418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.86,f,86.82,M,47.48,F*2C
2024-09-17T11:48:11.1602227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-17T11:48:12.2382944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-17T11:48:13.3162368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.40,f,86.08,M,47.07,F*29
2024-09-17T11:48:14.3787136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:48:15.4563282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-09-17T11:48:16.5342975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T11:48:17.5965900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T11:48:18.6744910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-09-17T11:48:19.7368424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:48:20.8146387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T11:48:21.8926418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T11:48:22.9568935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T11:48:24.0347213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-17T11:48:25.1005503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-17T11:48:26.1785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.41,f,86.99,M,47.57,F*22
2024-09-17T11:48:27.2408683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-17T11:48:28.3188887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.76,M,47.44,F*25
2024-09-17T11:48:29.3866549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:48:30.4644476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-17T11:48:31.5424202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-09-17T11:48:32.6046926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-17T11:48:33.6825721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-09-17T11:48:34.7472749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-09-17T11:48:35.8252080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-17T11:48:36.9030810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-09-17T11:48:37.9653359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-09-17T11:48:39.0431404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.64,F*2A
2024-09-17T11:48:40.1058826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-09-17T11:48:41.1838037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-09-17T11:48:42.2617013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-17T11:48:43.3240035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-09-17T11:48:44.4019845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-17T11:48:45.4798590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-09-17T11:48:46.5420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-17T11:48:47.6228213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-17T11:48:48.6870154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-09-17T11:48:49.7649528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T11:48:50.8272434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-09-17T11:48:51.9051542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-09-17T11:48:52.9753029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.15,f,87.22,M,47.69,F*2C
2024-09-17T11:48:54.0531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-17T11:48:55.1153292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-09-17T11:48:56.1933787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-17T11:48:57.2713816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T11:48:58.3334961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-17T11:48:59.4115001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-17T11:49:00.4737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-17T11:49:01.5517799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-17T11:49:02.6296246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T11:49:03.6919809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T11:49:04.7697837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-09-17T11:49:05.8476658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-09-17T11:49:06.9100107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T11:49:07.9879124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-09-17T11:49:09.0501925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-17T11:49:10.1287105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-17T11:49:11.1946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T11:49:12.2726007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-09-17T11:49:13.3507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-17T11:49:14.4130133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-17T11:49:15.4909532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-17T11:49:16.5532476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T11:49:17.6311501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T11:49:18.7090513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-09-17T11:49:19.7734716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-17T11:49:20.8512767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.69,f,86.77,M,47.45,F*2A
2024-09-17T11:49:21.9135918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.11,f,86.90,M,47.52,F*2B
2024-09-17T11:49:22.9914460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T11:49:24.0694654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-09-17T11:49:25.1315551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-17T11:49:26.2095553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T11:49:27.2875216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-17T11:49:28.3498216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-17T11:49:29.4277618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-17T11:49:30.4900199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-17T11:49:31.5679012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-17T11:49:32.6458309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.72,M,47.42,F*21
2024-09-17T11:49:33.7081983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T11:49:34.7859976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-17T11:49:35.8639611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-17T11:49:36.9262279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.52,M,47.31,F*2A
2024-09-17T11:49:38.0039591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T11:49:39.0664372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.53,f,86.73,M,47.42,F*20
2024-09-17T11:49:40.1443053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.79,f,86.81,M,47.47,F*20
2024-09-17T11:49:41.2221927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T11:49:42.2845521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-09-17T11:49:43.3625205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-09-17T11:49:44.4403304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-09-17T11:49:45.5092862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-09-17T11:49:46.5748105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-09-17T11:49:47.6527050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-17T11:49:48.7305543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-17T11:49:49.7929696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:49:50.8708101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-17T11:49:51.9379360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-09-17T11:49:53.0158379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.31,F*26
2024-09-17T11:49:54.0782025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-17T11:49:55.1560277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.87,M,47.50,F*2E
2024-09-17T11:49:56.2183230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-17T11:49:57.2963351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T11:49:58.3766059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:49:59.4389289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-09-17T11:50:00.5206893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-17T11:50:01.5829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-09-17T11:50:02.6608221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-17T11:50:03.7232471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T11:50:04.8010817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-17T11:50:05.8789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-17T11:50:06.9477238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T11:50:08.0100253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-17T11:50:09.0879111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-17T11:50:10.1657709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-17T11:50:11.2280968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.89,f,86.53,M,47.32,F*25
2024-09-17T11:50:12.3060599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-17T11:50:13.3839404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-17T11:50:14.4462111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-17T11:50:15.5241259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-09-17T11:50:16.5891331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-17T11:50:17.6690755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.51,f,86.72,M,47.42,F*23
2024-09-17T11:50:18.7314519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-17T11:50:19.8093691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-17T11:50:20.8792052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.38,F*2A
2024-09-17T11:50:21.9495127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-17T11:50:23.0274049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.14,f,86.00,M,47.02,F*25
2024-09-17T11:50:24.0896597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-09-17T11:50:25.1674956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-17T11:50:26.2455242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-09-17T11:50:27.3234175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T11:50:28.3857019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-09-17T11:50:29.4636000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-17T11:50:30.5351683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-17T11:50:31.6003883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.67,f,86.46,M,47.28,F*2A
2024-09-17T11:50:32.6783178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-17T11:50:33.7434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-17T11:50:34.8212873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-09-17T11:50:35.8834915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-09-17T11:50:36.9614431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-09-17T11:50:38.0393048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-17T11:50:39.1016233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T11:50:40.1796047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-09-17T11:50:41.2418485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-17T11:50:42.3197046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-09-17T11:50:43.3976123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-17T11:50:44.4600044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-17T11:50:45.5378793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T11:50:46.6157974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.23,M,47.15,F*26
2024-09-17T11:50:47.6781792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-17T11:50:48.7559857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-17T11:50:49.8339963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-17T11:50:50.8962818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-17T11:50:51.9741029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-09-17T11:50:53.0364239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.35,f,86.06,M,47.06,F*24
2024-09-17T11:50:54.1143039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-17T11:50:55.1922913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.16,f,86.61,M,47.36,F*21
2024-09-17T11:50:56.2545437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-09-17T11:50:57.3325537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-17T11:50:58.3947146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.57,f,85.82,M,46.93,F*21
2024-09-17T11:50:59.4726677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-17T11:51:00.5505905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-17T11:51:01.6128547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.56,f,86.43,M,47.26,F*23
2024-09-17T11:51:02.6908556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T11:51:03.7686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-09-17T11:51:04.8310375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-17T11:51:05.9089016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-09-17T11:51:06.9867900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-17T11:51:08.0490745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.45,M,47.27,F*20
2024-09-17T11:51:09.1269680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-09-17T11:51:10.1893017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-17T11:51:11.2672122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-09-17T11:51:12.3451543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-17T11:51:13.4074224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-09-17T11:51:14.4853774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.46,M,47.28,F*25
2024-09-17T11:51:15.5477408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.18,F*2A
2024-09-17T11:51:16.6254972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.62,f,86.14,M,47.10,F*22
2024-09-17T11:51:17.7035062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-09-17T11:51:18.7657837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-17T11:51:19.8468735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-09-17T11:51:20.9090516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-09-17T11:51:21.9870893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-17T11:51:23.0648332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-17T11:51:24.1271953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-17T11:51:25.2086599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-17T11:51:26.2710048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-17T11:51:27.3488193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-09-17T11:51:28.4111428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-09-17T11:51:29.4889784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-09-17T11:51:30.5668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-17T11:51:31.6291790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-17T11:51:32.7071020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-17T11:51:33.7850357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-09-17T11:51:34.8473768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.13,M,46.55,F*2C
2024-09-17T11:51:35.9252326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-17T11:51:36.9875540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.20,f,86.02,M,47.03,F*21
2024-09-17T11:51:38.0671303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-17T11:51:39.1433335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-09-17T11:51:40.2056030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-09-17T11:51:41.2835618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-17T11:51:42.3614358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-17T11:51:43.4238120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-09-17T11:51:44.5016527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-09-17T11:51:45.5640473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.74,M,46.33,F*27
2024-09-17T11:51:46.6418545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-09-17T11:51:47.7196761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-09-17T11:51:48.7820388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-17T11:51:49.8599338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.40,f,84.25,M,46.07,F*2E
2024-09-17T11:51:50.9379206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-17T11:51:52.0002172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-09-17T11:51:53.0780437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.70,f,84.64,M,46.28,F*24
2024-09-17T11:51:54.1403275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-17T11:51:55.2182789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-09-17T11:51:56.2963009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.59,F*27
2024-09-17T11:51:57.3585667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-09-17T11:51:58.4363768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.51,M,46.21,F*26
2024-09-17T11:51:59.5142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-09-17T11:52:00.5766465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.17,f,83.26,M,45.53,F*2F
2024-09-17T11:52:01.6564796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-17T11:52:02.7186941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-09-17T11:52:03.7967080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-09-17T11:52:04.8589496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-09-17T11:52:05.9388645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-09-17T11:52:07.0168454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-09-17T11:52:08.0792086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.72,f,82.51,M,45.12,F*2B
2024-09-17T11:52:09.1570356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-09-17T11:52:10.2193838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-09-17T11:52:11.2974170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-17T11:52:12.3643145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-17T11:52:13.4422886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-09-17T11:52:14.5201912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-09-17T11:52:15.5828501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-09-17T11:52:16.6606868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.31,f,83.00,M,45.39,F*22
2024-09-17T11:52:17.7229897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-09-17T11:52:18.8008827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-09-17T11:52:19.8788816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-09-17T11:52:20.9410792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-09-17T11:52:22.0190180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-09-17T11:52:23.0969041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-09-17T11:52:24.1592026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-17T11:52:25.2371008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-17T11:52:26.3150610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-17T11:52:27.3773570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-17T11:52:28.4552615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-09-17T11:52:29.5175331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-17T11:52:30.5954650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-09-17T11:52:31.6734197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.85,f,86.21,M,47.14,F*29
2024-09-17T11:52:32.7355784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-17T11:52:33.8134277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.87,f,86.52,M,47.31,F*29
2024-09-17T11:52:34.8758222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-17T11:52:35.9537344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-17T11:52:37.0316161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-09-17T11:52:38.0940054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-17T11:52:39.1718577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-17T11:52:40.2497944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-17T11:52:41.3120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-09-17T11:52:42.3899798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.37,f,86.98,M,47.56,F*23
2024-09-17T11:52:43.4522854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-09-17T11:52:44.5302273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-17T11:52:45.6081731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.27,f,86.34,M,47.21,F*22
2024-09-17T11:52:46.6703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.25,F*24
2024-09-17T11:52:47.7483163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-09-17T11:52:48.8262346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-09-17T11:52:49.8884347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-17T11:52:50.9663650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.36,f,86.67,M,47.39,F*2A
2024-09-17T11:52:52.0442066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.23,F*20
2024-09-17T11:52:53.1065752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.09,F*2F
2024-09-17T11:52:54.1791133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-17T11:52:55.2569167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.23,f,86.94,M,47.54,F*28
2024-09-17T11:52:56.3192239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-17T11:52:57.3971810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-17T11:52:58.4595873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.57,M,47.34,F*25
2024-09-17T11:52:59.5373710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.68,f,86.77,M,47.45,F*2B
2024-09-17T11:53:00.6153372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-17T11:53:01.6776684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-09-17T11:53:02.7555248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-09-17T11:53:03.8334785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-17T11:53:04.8956103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-09-17T11:53:05.9735872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.32,f,87.27,M,47.72,F*26
2024-09-17T11:53:07.0513880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-17T11:53:08.1162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.18,f,88.14,M,48.20,F*26
2024-09-17T11:53:09.1942741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-17T11:53:10.2565875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-17T11:53:11.3344938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-17T11:53:12.3968218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-17T11:53:13.4747072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-09-17T11:53:14.5529449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.09,F*22
2024-09-17T11:53:15.6152738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-17T11:53:16.6931217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T11:53:17.7711767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T11:53:18.8334705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-09-17T11:53:19.9112504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-09-17T11:53:20.9736210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-17T11:53:22.0514229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-17T11:53:23.1293953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-17T11:53:24.1917886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.41,f,87.60,M,47.90,F*2C
2024-09-17T11:53:25.2695812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-09-17T11:53:26.3475398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-09-17T11:53:27.4097226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.74,f,88.01,M,48.12,F*28
2024-09-17T11:53:28.4877236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-17T11:53:29.5525832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-17T11:53:30.6340690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-17T11:53:31.6963617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-17T11:53:32.7743371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.36,M,47.77,F*24
2024-09-17T11:53:33.8522243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.03,f,87.49,M,47.84,F*24
2024-09-17T11:53:34.9142689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-17T11:53:35.9922769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-09-17T11:53:37.0546244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-17T11:53:38.1325979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-09-17T11:53:39.2105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.43,f,87.30,M,47.74,F*20
2024-09-17T11:53:40.2727345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.64,f,87.67,M,47.94,F*28
2024-09-17T11:53:41.3543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-09-17T11:53:42.4165968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-09-17T11:53:43.4944696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-17T11:53:44.5619044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-17T11:53:45.6346666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-17T11:53:46.7125633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-09-17T11:53:47.7775524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-17T11:53:48.8553840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.77,f,88.02,M,48.13,F*29
2024-09-17T11:53:49.9177852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-17T11:53:50.9976324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-17T11:53:52.0755544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-17T11:53:53.1378413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.32,M,47.75,F*21
2024-09-17T11:53:54.2157447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-17T11:53:55.2782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-17T11:53:56.3562421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-17T11:53:57.4339698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.38,M,47.78,F*24
2024-09-17T11:53:58.4963775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-17T11:53:59.5654595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.61,M,47.91,F*28
2024-09-17T11:54:00.6521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.96,M,48.10,F*2A
2024-09-17T11:54:01.7143490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-09-17T11:54:02.7923132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-17T11:54:03.8544557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-17T11:54:04.9323770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-09-17T11:54:06.0103579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-17T11:54:07.0726246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-09-17T11:54:08.1504470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-17T11:54:09.2127867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-17T11:54:10.2906424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.21,F*2D
2024-09-17T11:54:11.3716434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-09-17T11:54:12.4369214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-09-17T11:54:13.5148453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-17T11:54:14.5790365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.83,F*20
2024-09-17T11:54:15.6589075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-17T11:54:16.7211651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.29,M,48.28,F*27
2024-09-17T11:54:17.7989224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.58,f,88.26,M,48.26,F*25
2024-09-17T11:54:18.8613293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.08,F*27
2024-09-17T11:54:19.9391848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T11:54:21.0169681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-09-17T11:54:22.0793324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.89,F*2F
2024-09-17T11:54:23.1572125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.11,M,48.18,F*28
2024-09-17T11:54:24.2241447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-09-17T11:54:25.3021185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-17T11:54:26.3799570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-17T11:54:27.4450460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-17T11:54:28.5229235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.61,M,47.90,F*2E
2024-09-17T11:54:29.5851972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-09-17T11:54:30.6630809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-17T11:54:31.7253729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-09-17T11:54:32.8033264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-17T11:54:33.8811453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-17T11:54:34.9434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-17T11:54:36.0213483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-09-17T11:54:37.0991179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-09-17T11:54:38.1614770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-09-17T11:54:39.2393801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.02,f,88.09,M,48.17,F*25
2024-09-17T11:54:40.3017198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-17T11:54:41.3814752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.51,f,87.63,M,47.92,F*2C
2024-09-17T11:54:42.4455551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-09-17T11:54:43.5232804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-09-17T11:54:44.6012891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-17T11:54:45.6636160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-17T11:54:46.7415484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.97,f,87.77,M,48.00,F*27
2024-09-17T11:54:47.8193952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-17T11:54:48.8816867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-17T11:54:49.9595433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.17,M,48.21,F*26
2024-09-17T11:54:51.0218428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-09-17T11:54:52.1036064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-09-17T11:54:53.1659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-09-17T11:54:54.2437796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.12,f,88.43,M,48.35,F*22
2024-09-17T11:54:55.3217337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-09-17T11:54:56.3840008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-09-17T11:54:57.4618261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.41,f,88.21,M,48.23,F*2F
2024-09-17T11:54:58.5397790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.45,F*26
2024-09-17T11:54:59.6020492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-09-17T11:55:00.6799256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-17T11:55:01.7421582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-17T11:55:02.8200946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-09-17T11:55:03.8979436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-09-17T11:55:04.9602635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.60,f,88.57,M,48.43,F*23
2024-09-17T11:55:06.0381007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-17T11:55:07.1003958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-17T11:55:08.1783615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-09-17T11:55:09.2475748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-17T11:55:10.3254776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-17T11:55:11.3897882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-17T11:55:12.4700599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-17T11:55:13.5479300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-09-17T11:55:14.6102554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-09-17T11:55:15.6881519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-17T11:55:16.7505095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.89,f,87.75,M,47.98,F*24
2024-09-17T11:55:17.8283679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-17T11:55:18.9062641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.46,f,88.53,M,48.41,F*21
2024-09-17T11:55:19.9684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-09-17T11:55:21.0463396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-17T11:55:22.1242553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-17T11:55:23.1864849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-17T11:55:24.2644274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-09-17T11:55:25.3267463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-09-17T11:55:26.4048896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-09-17T11:55:27.4828192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-17T11:55:28.5451546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-17T11:55:29.6230971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-17T11:55:30.6852844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.13,F*28
2024-09-17T11:55:31.7631650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.12,f,88.12,M,48.19,F*20
2024-09-17T11:55:32.8409740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-17T11:55:33.9033343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.90,f,88.97,M,48.65,F*25
2024-09-17T11:55:34.9863241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-09-17T11:55:36.0487978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-17T11:55:37.1265728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-09-17T11:55:38.1892465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-17T11:55:39.2668438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-09-17T11:55:40.3446238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-17T11:55:41.4070161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-09-17T11:55:42.4848415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-17T11:55:43.5625845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-09-17T11:55:44.6249878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-17T11:55:45.7028897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.91,M,48.07,F*2D
2024-09-17T11:55:46.7651765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-09-17T11:55:47.8430918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-09-17T11:55:48.9210185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.45,f,89.44,M,48.91,F*2B
2024-09-17T11:55:49.9832603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-17T11:55:51.0611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-09-17T11:55:52.1389768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-09-17T11:55:53.2013436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-09-17T11:55:54.2792930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-09-17T11:55:55.3415869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-17T11:55:56.4193604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.39,F*25
2024-09-17T11:55:57.4972941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.59,f,87.96,M,48.10,F*24
2024-09-17T11:55:58.5595792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-17T11:55:59.6301450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-17T11:56:00.7081448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-09-17T11:56:01.7861200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-09-17T11:56:02.8483098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-09-17T11:56:03.9261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-09-17T11:56:04.9884639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.68,M,48.49,F*29
2024-09-17T11:56:06.0666849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-17T11:56:07.1445973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-17T11:56:08.2069335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.53,f,88.86,M,48.59,F*25
2024-09-17T11:56:09.2848490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-09-17T11:56:10.3627898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.93,f,88.67,M,48.49,F*26
2024-09-17T11:56:11.4250564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-09-17T11:56:12.5028994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-09-17T11:56:13.5652644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-17T11:56:14.6498759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-17T11:56:15.7121481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.49,F*24
2024-09-17T11:56:16.7901042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-09-17T11:56:17.8679688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-09-17T11:56:18.9302273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-17T11:56:20.0110645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-09-17T11:56:21.0732770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-09-17T11:56:22.1513179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-09-17T11:56:23.2134559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-17T11:56:24.2913953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-09-17T11:56:25.3693887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-09-17T11:56:26.4435944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-17T11:56:27.5058108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-09-17T11:56:28.5836995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-17T11:56:29.6459964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-09-17T11:56:30.7238934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-17T11:56:31.8017842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-17T11:56:32.8640200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-17T11:56:33.9419097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-09-17T11:56:35.0041904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-09-17T11:56:36.0862718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-09-17T11:56:37.1600021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-17T11:56:38.2260599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-17T11:56:39.3040668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-17T11:56:40.3819697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.15,F*2B
2024-09-17T11:56:41.4442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-09-17T11:56:42.5221470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-09-17T11:56:43.5869174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-09-17T11:56:44.6649885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.75,f,88.92,M,48.62,F*2C
2024-09-17T11:56:45.7272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-17T11:56:46.8051189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-09-17T11:56:47.8829721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-09-17T11:56:48.9452682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-09-17T11:56:50.0231982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-09-17T11:56:51.0853984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-17T11:56:52.1658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.21,M,48.78,F*2E
2024-09-17T11:56:53.2378186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-09-17T11:56:54.3158307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-09-17T11:56:55.3779074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-17T11:56:56.4558297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-17T11:56:57.5210729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-09-17T11:56:58.5921383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-17T11:56:59.6703196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-09-17T11:57:00.7483077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-09-17T11:57:01.8105852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-17T11:57:02.8883215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-17T11:57:03.9506467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-09-17T11:57:05.0285631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-09-17T11:57:06.1064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-09-17T11:57:07.1687184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-17T11:57:08.2466796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-09-17T11:57:09.3089750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-09-17T11:57:10.3869302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-17T11:57:11.4647178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-17T11:57:12.5296135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-09-17T11:57:13.6074773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-09-17T11:57:14.6740806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-17T11:57:15.7550671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-17T11:57:16.8250223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-17T11:57:17.8871611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-17T11:57:18.9689961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-09-17T11:57:20.0311394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-17T11:57:21.1091607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-09-17T11:57:22.1871509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-17T11:57:23.2494321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-17T11:57:24.3272107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-09-17T11:57:25.3895525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-09-17T11:57:26.4673543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-09-17T11:57:27.5453598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-09-17T11:57:28.6075726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-09-17T11:57:29.6855598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-09-17T11:57:30.7634294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-09-17T11:57:31.8256844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-17T11:57:32.9035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-09-17T11:57:33.9683146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-09-17T11:57:35.0462386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-17T11:57:36.1241875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-09-17T11:57:37.1864128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-09-17T11:57:38.2643159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-17T11:57:39.3265911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-09-17T11:57:40.4046632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-09-17T11:57:41.4823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-09-17T11:57:42.5447174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-09-17T11:57:43.6224813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-09-17T11:57:44.6910261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-17T11:57:45.7689109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.73,M,49.07,F*22
2024-09-17T11:57:46.8311200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-17T11:57:47.9090398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-09-17T11:57:48.9761926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-09-17T11:57:50.0541105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-17T11:57:51.1320982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-09-17T11:57:52.1944237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-09-17T11:57:53.2723684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-09-17T11:57:54.3346376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-17T11:57:55.4125343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-09-17T11:57:56.4903886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-09-17T11:57:57.5526839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-17T11:57:58.6305288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-17T11:57:59.6929198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-17T11:58:00.7707025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-17T11:58:01.8511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-09-17T11:58:02.9135201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-17T11:58:03.9914648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-09-17T11:58:05.0535521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-17T11:58:06.1316285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-17T11:58:07.2095875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-09-17T11:58:08.2718836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.58,M,49.53,F*23
2024-09-17T11:58:09.3497677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-09-17T11:58:10.4276798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-17T11:58:11.4899659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-09-17T11:58:12.5678284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-09-17T11:58:13.6491813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-17T11:58:14.7114378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-17T11:58:15.7834527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-17T11:58:16.8456513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-09-17T11:58:17.9235688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-09-17T11:58:19.0043274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-09-17T11:58:20.0664895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-09-17T11:58:21.1445529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-17T11:58:22.2067983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-09-17T11:58:23.2847716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-09-17T11:58:24.3626103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.45,F*2B
2024-09-17T11:58:25.4248502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-09-17T11:58:26.4960129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-09-17T11:58:27.5787345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-09-17T11:58:28.6409641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-09-17T11:58:29.7189527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-17T11:58:30.7812089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-09-17T11:58:31.8591047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-09-17T11:58:32.9369715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-17T11:58:34.0052098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-09-17T11:58:35.0831134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.55,F*2A
2024-09-17T11:58:36.1478731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.24,f,90.60,M,49.54,F*2E
2024-09-17T11:58:37.2258170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-09-17T11:58:38.2881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-17T11:58:39.3660182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-09-17T11:58:40.4438991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-17T11:58:41.5117569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-09-17T11:58:42.5739877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-09-17T11:58:43.6518998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-09-17T11:58:44.7298506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-09-17T11:58:45.7962080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-09-17T11:58:46.8726841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-09-17T11:58:47.9348572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-09-17T11:58:49.0192542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-09-17T11:58:50.0815322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-09-17T11:58:51.1595256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-09-17T11:58:52.2374635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-17T11:58:53.2997496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-09-17T11:58:54.3776336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-09-17T11:58:55.4451886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-09-17T11:58:56.5177369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-09-17T11:58:57.5846063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-09-17T11:58:58.6624748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-17T11:58:59.7403721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.33,M,49.39,F*23
2024-09-17T11:59:00.8027078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-09-17T11:59:01.8805522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-09-17T11:59:02.9427230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.83,F*2F
2024-09-17T11:59:04.0205619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-09-17T11:59:05.0985203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-09-17T11:59:06.1609391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-09-17T11:59:07.2387943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-09-17T11:59:08.3167436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-17T11:59:09.3790527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-17T11:59:10.4569252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-17T11:59:11.5191343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-09-17T11:59:12.5970960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-09-17T11:59:13.6750125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-09-17T11:59:14.7372249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-17T11:59:15.8151857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-09-17T11:59:16.8930532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-09-17T11:59:17.9553214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-09-17T11:59:19.0332747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-09-17T11:59:20.0955603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-09-17T11:59:21.1734447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-09-17T11:59:22.2514344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-17T11:59:23.3136775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.88,f,90.49,M,49.48,F*2F
2024-09-17T11:59:24.3915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.95,M,49.73,F*2D
2024-09-17T11:59:25.4694330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.46,M,50.01,F*22
2024-09-17T11:59:26.5317038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.51,M,50.04,F*2A
2024-09-17T11:59:27.6095661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-09-17T11:59:28.6719165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.53,F*26
2024-09-17T11:59:29.7497597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-09-17T11:59:30.8276970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-09-17T11:59:31.8900705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-09-17T11:59:32.9679040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-09-17T11:59:34.0301481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-17T11:59:35.1080662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.10,F*2D
2024-09-17T11:59:36.1860167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-09-17T11:59:37.2483472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-17T11:59:38.3262254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-09-17T11:59:39.4040830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-17T11:59:40.4664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-09-17T11:59:41.5443275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-17T11:59:42.6066136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-09-17T11:59:43.6876686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-17T11:59:44.7656761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-17T11:59:45.8279162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-17T11:59:46.9058076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-09-17T11:59:47.9718405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-09-17T11:59:49.0496899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-09-17T11:59:50.1119349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-09-17T11:59:51.1932377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-09-17T11:59:52.2624738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-17T11:59:53.3402922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-17T11:59:54.4026838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-17T11:59:55.4805687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-17T11:59:56.5427908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-09-17T11:59:57.6207240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-09-17T11:59:58.6871456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-17T11:59:59.7649905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-17T12:00:00.8429452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-09-17T12:00:01.9051556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-17T12:00:02.9830786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-09-17T12:00:04.0608835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-17T12:00:05.3888361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-17T12:00:07.0001978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-09-17T12:00:08.8747587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-09-17T12:00:11.0225274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-09-17T12:00:13.1627196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-17T12:00:15.3028412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-17T12:00:17.1932819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-09-17T12:00:19.3223252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-09-17T12:00:21.4781977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.55,M,50.06,F*24
2024-09-17T12:00:22.5434071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-09-17T12:00:23.6212810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-17T12:00:24.6835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.76,M,50.18,F*27
2024-09-17T12:00:25.7615922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-09-17T12:00:26.8393978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-17T12:00:27.9016402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-17T12:00:28.9796436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-09-17T12:00:30.0575275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-09-17T12:00:31.1198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.79,M,50.19,F*2C
2024-09-17T12:00:32.1976759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-09-17T12:00:33.2601638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-09-17T12:00:34.3378587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-09-17T12:00:35.4157907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-09-17T12:00:36.4781073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-09-17T12:00:37.5560671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-09-17T12:00:38.6214228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-09-17T12:00:39.6992242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-09-17T12:00:40.7772693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-09-17T12:00:41.8395098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-17T12:00:42.9173829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-09-17T12:00:43.9796797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-09-17T12:00:45.0574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-09-17T12:00:46.1355087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-09-17T12:00:47.1977789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-09-17T12:00:48.2756862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-09-17T12:00:49.3535848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-09-17T12:00:50.4158045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-09-17T12:00:51.4938548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-09-17T12:00:52.5561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-17T12:00:53.6376357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-17T12:00:54.7044737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-17T12:00:55.7821508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-09-17T12:00:56.8446547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-09-17T12:00:57.9224374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-09-17T12:00:59.0002708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-09-17T12:01:00.0625763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-09-17T12:01:01.1405770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-09-17T12:01:02.2051188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-09-17T12:01:03.2830015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-09-17T12:01:04.3609972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-09-17T12:01:05.4232286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-17T12:01:06.5011665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-17T12:01:07.5633722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-09-17T12:01:08.6438718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-09-17T12:01:09.7217955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-09-17T12:01:10.7850845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-09-17T12:01:11.8514096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-09-17T12:01:12.9333959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-17T12:01:13.9956698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-09-17T12:01:15.0734898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-09-17T12:01:16.1514652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-09-17T12:01:17.2138957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-09-17T12:01:18.2956708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-09-17T12:01:19.3580378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-17T12:01:20.4358931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-09-17T12:01:21.5138188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-09-17T12:01:22.5761370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-09-17T12:01:23.6540083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-09-17T12:01:24.7162777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-09-17T12:01:25.7941993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-17T12:01:26.8608550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-09-17T12:01:27.9408225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-09-17T12:01:29.0030662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-09-17T12:01:30.0808457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-17T12:01:31.1589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-09-17T12:01:32.2212671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-09-17T12:01:33.2991300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-17T12:01:34.3634027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-09-17T12:01:35.4393751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-17T12:01:36.5172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-09-17T12:01:37.5794908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-09-17T12:01:38.6574795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.39,F*25
2024-09-17T12:01:39.7353102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-17T12:01:40.7975843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-09-17T12:01:41.8754625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-09-17T12:01:42.9534385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-09-17T12:01:44.0157218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-17T12:01:45.0936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-17T12:01:46.1558541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-09-17T12:01:47.2338287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-09-17T12:01:48.3117458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.67,F*28
2024-09-17T12:01:49.3739652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-09-17T12:01:50.4518787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-09-17T12:01:51.5296532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-09-17T12:01:52.5921504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-17T12:01:53.6737532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-09-17T12:01:54.7360337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-09-17T12:01:55.8140070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-17T12:01:56.8761407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-09-17T12:01:57.9574920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.47,M,50.56,F*2C
2024-09-17T12:01:59.0197804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-09-17T12:02:00.0976492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-17T12:02:01.1755047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-17T12:02:02.2378329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-09-17T12:02:03.3157911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-09-17T12:02:04.3937716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-09-17T12:02:05.4559448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-09-17T12:02:06.5338367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-17T12:02:07.5960848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-17T12:02:08.6740093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-09-17T12:02:09.7520385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-09-17T12:02:10.8142244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-09-17T12:02:11.8921615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-09-17T12:02:12.9699167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-17T12:02:14.0321848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-09-17T12:02:15.1102696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-17T12:02:16.1724928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-09-17T12:02:17.2504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-09-17T12:02:18.3283180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-09-17T12:02:19.3905538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-17T12:02:20.4686573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-17T12:02:21.5464219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-09-17T12:02:22.6086933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-09-17T12:02:23.6867191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-17T12:02:24.7489005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-09-17T12:02:25.8268088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-09-17T12:02:26.9047765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-09-17T12:02:27.9705619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-17T12:02:29.0483798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-09-17T12:02:30.1107460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-09-17T12:02:31.1885988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-17T12:02:32.2509358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-09-17T12:02:33.3288577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-09-17T12:02:34.4067592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-17T12:02:35.4824545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-09-17T12:02:36.5446876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-09-17T12:02:37.6225764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-09-17T12:02:38.6848717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-09-17T12:02:39.7627785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-17T12:02:40.8406331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-17T12:02:41.9054014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-09-17T12:02:42.9833746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-17T12:02:44.0454975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-09-17T12:02:45.1235145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-09-17T12:02:46.1900819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-09-17T12:02:47.2679731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-09-17T12:02:48.3458369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-09-17T12:02:49.4081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-17T12:02:50.4860862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-09-17T12:02:51.5544680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-17T12:02:52.6323544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-17T12:02:53.6946584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-09-17T12:02:54.7725643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-09-17T12:02:55.8505054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-17T12:02:56.9128080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-17T12:02:57.9906869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-09-17T12:02:59.0527840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-17T12:03:00.1308720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-17T12:03:01.2087558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-09-17T12:03:02.2711102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-09-17T12:03:03.3490353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-09-17T12:03:04.4268763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-17T12:03:05.4891647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-09-17T12:03:06.5605931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-09-17T12:03:07.6386520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-09-17T12:03:08.7009159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-09-17T12:03:09.7788124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-17T12:03:10.8567782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-17T12:03:11.9216069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-09-17T12:03:12.9885937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-17T12:03:14.0663634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-09-17T12:03:15.1443326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-17T12:03:16.2066239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-09-17T12:03:17.2844992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-17T12:03:18.3624481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-17T12:03:19.4247820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-09-17T12:03:20.5057587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-09-17T12:03:21.5759684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-09-17T12:03:22.6449011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-09-17T12:03:23.7228313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-17T12:03:24.7851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-17T12:03:25.8630249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-09-17T12:03:26.9253366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-09-17T12:03:28.0031836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-09-17T12:03:29.0715310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-17T12:03:30.1544386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-17T12:03:31.2167142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-09-17T12:03:32.2967668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-09-17T12:03:33.3589629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-09-17T12:03:34.4368640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-17T12:03:35.5148666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-17T12:03:36.5801741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-17T12:03:37.6580794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-09-17T12:03:38.7203464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-17T12:03:39.7982985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.07,M,51.44,F*25
2024-09-17T12:03:40.8761199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-09-17T12:03:41.9383642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-09-17T12:03:43.0163838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-17T12:03:44.0785858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-09-17T12:03:45.1565267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-09-17T12:03:46.2232797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-17T12:03:47.3012500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-09-17T12:03:48.3791307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-17T12:03:49.4414914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-09-17T12:03:50.5192919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-09-17T12:03:51.5815809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-17T12:03:52.6641922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-17T12:03:53.7264519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-09-17T12:03:54.8044312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-17T12:03:55.8823664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-17T12:03:56.9445813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-09-17T12:03:58.0225206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-09-17T12:03:59.0847412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.07,F*2B
2024-09-17T12:04:00.1658876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-17T12:04:01.2438264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-17T12:04:02.3061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.47,M,51.66,F*28
2024-09-17T12:04:03.3840060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-17T12:04:04.4463292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-17T12:04:05.5241452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-09-17T12:04:06.6021023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-09-17T12:04:07.6644155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-09-17T12:04:08.7423203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-09-17T12:04:09.8110969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-17T12:04:10.8825436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-17T12:04:11.9494106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-17T12:04:13.0294945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-17T12:04:14.1072772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-17T12:04:15.1761253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-17T12:04:16.2421773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-09-17T12:04:17.3200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-17T12:04:18.3823340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-09-17T12:04:19.4602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-09-17T12:04:20.5382089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-17T12:04:21.6005722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-17T12:04:22.6783382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-09-17T12:04:23.7437469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-17T12:04:24.8216827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-09-17T12:04:25.8995376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-17T12:04:26.9641521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-09-17T12:04:28.0453077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-17T12:04:29.1075038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-17T12:04:30.1855947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-09-17T12:04:31.2478597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-09-17T12:04:32.3320281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-17T12:04:33.3943242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-09-17T12:04:34.4665678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-09-17T12:04:35.5339841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-17T12:04:36.6121691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-17T12:04:37.6899756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-09-17T12:04:38.7549463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.84,F*28
2024-09-17T12:04:39.8301867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-09-17T12:04:40.9081094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-09-17T12:04:41.9702805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-17T12:04:43.0482448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.31,M,51.57,F*20
2024-09-17T12:04:44.1104604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-17T12:04:45.1884920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.02,F*2F
2024-09-17T12:04:46.2686031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.82,F*26
2024-09-17T12:04:47.3309356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-17T12:04:48.4087525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-09-17T12:04:49.4710890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-09-17T12:04:50.5448096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-09-17T12:04:51.6193698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-09-17T12:04:52.6971758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-09-17T12:04:53.7596271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-17T12:04:54.8375440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-09-17T12:04:55.9153612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-09-17T12:04:56.9777772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-17T12:04:58.0554844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-17T12:04:59.1334891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-09-17T12:05:00.1958400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-17T12:05:01.2737514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-09-17T12:05:02.3359705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-09-17T12:05:03.4170123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-09-17T12:05:04.4793174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-09-17T12:05:05.5572397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-17T12:05:06.6350586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-17T12:05:07.6973976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-09-17T12:05:08.7752919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-17T12:05:09.8531972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.74,F*29
2024-09-17T12:05:10.9155526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-17T12:05:11.9934133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.03,F*2B
2024-09-17T12:05:13.0557529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-17T12:05:14.1336178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-09-17T12:05:15.2115153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-09-17T12:05:16.2797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-17T12:05:17.3460469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-17T12:05:18.4239188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-09-17T12:05:19.5022316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-09-17T12:05:20.5643762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-17T12:05:21.6301960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-17T12:05:22.7079599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-17T12:05:23.7859646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-17T12:05:24.8482693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-09-17T12:05:25.9261952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-17T12:05:27.0040320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-17T12:05:28.0662691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-17T12:05:29.1443415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-17T12:05:30.2221976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-17T12:05:31.2844746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-17T12:05:32.3624095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-09-17T12:05:33.4264942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-17T12:05:34.5044664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-09-17T12:05:35.5822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-09-17T12:05:36.6445557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-17T12:05:37.7225238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-09-17T12:05:38.7847906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-17T12:05:39.8627220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-09-17T12:05:40.9406643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-09-17T12:05:42.0104015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-17T12:05:43.0758034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-09-17T12:05:44.1537448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-17T12:05:45.2161237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.17,M,52.04,F*2E
2024-09-17T12:05:46.2939972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-09-17T12:05:47.3718953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-09-17T12:05:48.4341169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-17T12:05:49.5147787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-17T12:05:50.5899953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-17T12:05:51.6522981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T12:05:52.7302496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T12:05:53.7964615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-17T12:05:54.8744142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-09-17T12:05:55.9367358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-17T12:05:57.0221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-09-17T12:05:58.0845027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-09-17T12:05:59.1624593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-17T12:06:00.2247717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-09-17T12:06:01.3025958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-09-17T12:06:02.3686174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-09-17T12:06:03.4466084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-17T12:06:04.5153182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-09-17T12:06:05.5932238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-17T12:06:06.6711407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-17T12:06:07.7334755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-17T12:06:08.8133981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-09-17T12:06:09.8756993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-17T12:06:10.9535547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-17T12:06:12.0315073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-09-17T12:06:13.0968230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-09-17T12:06:14.1717135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-09-17T12:06:15.2339365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-09-17T12:06:16.3118529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-17T12:06:17.3898282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-09-17T12:06:18.4520170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-17T12:06:19.5226455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-09-17T12:06:20.6005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-17T12:06:21.6783872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-17T12:06:22.7408187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-17T12:06:23.8186243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-09-17T12:06:24.8809718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-09-17T12:06:25.9589048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-17T12:06:27.0366205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-09-17T12:06:28.1012722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-17T12:06:29.1695670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.30,F*2C
2024-09-17T12:06:30.2474396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-09-17T12:06:31.3254412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-09-17T12:06:32.3877222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.37,f,95.52,M,52.23,F*2F
2024-09-17T12:06:33.4656554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-17T12:06:34.5434686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-17T12:06:35.6096643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-17T12:06:36.6876235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-09-17T12:06:37.7536180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-17T12:06:38.8313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-17T12:06:39.8936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-17T12:06:40.9716444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-17T12:06:42.0338800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.97,f,95.70,M,52.33,F*24
2024-09-17T12:06:43.1119072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-09-17T12:06:44.1897755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-17T12:06:45.2520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-17T12:06:46.3299447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-17T12:06:47.4078906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-09-17T12:06:48.4701874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-17T12:06:49.5415980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-17T12:06:50.6194595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-09-17T12:06:51.6974116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-17T12:06:52.7597136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-09-17T12:06:53.8375462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.03,f,95.72,M,52.34,F*2B
2024-09-17T12:06:54.8998090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.75,M,52.35,F*2D
2024-09-17T12:06:55.9777558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-17T12:06:57.0555386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-09-17T12:06:58.1179314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-17T12:06:59.1958746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-17T12:07:00.2581448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-17T12:07:01.3361057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-17T12:07:02.4139824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-09-17T12:07:03.4763306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-09-17T12:07:04.5573652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-09-17T12:07:05.6195771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-17T12:07:06.6979545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-09-17T12:07:07.7758531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-17T12:07:08.8446767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-09-17T12:07:09.9225586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-17T12:07:10.9848416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-17T12:07:12.0628273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-17T12:07:13.1250856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-09-17T12:07:14.2058732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.50,F*22
2024-09-17T12:07:15.2681953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-09-17T12:07:16.3460605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-09-17T12:07:17.4240754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-17T12:07:18.4862931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-09-17T12:07:19.5641693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-09-17T12:07:20.6420836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-17T12:07:21.7044249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-17T12:07:22.7822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-17T12:07:23.8446123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-09-17T12:07:24.9225295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-17T12:07:26.0004090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-17T12:07:27.0626596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-09-17T12:07:28.1406638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-17T12:07:29.2186018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-09-17T12:07:30.2811071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-17T12:07:31.3589589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-09-17T12:07:32.4296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-17T12:07:33.5035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-17T12:07:34.5658611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-17T12:07:35.6440195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T12:07:36.7220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-17T12:07:37.7937541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-09-17T12:07:38.8587601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-17T12:07:39.9367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-17T12:07:40.9989747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-09-17T12:07:42.0805350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-17T12:07:43.1427912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-09-17T12:07:44.2207281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-17T12:07:45.2830085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-17T12:07:46.3564766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-17T12:07:47.4343589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-17T12:07:48.5121412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-09-17T12:07:49.5744574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-17T12:07:50.6524864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-09-17T12:07:51.7303821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-09-17T12:07:52.7926110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-09-17T12:07:53.8705235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-09-17T12:07:54.9328208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-17T12:07:56.0127852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-09-17T12:07:57.0908579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-17T12:07:58.1532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-09-17T12:07:59.2311033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-17T12:08:00.2933847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-17T12:08:01.3712479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-09-17T12:08:02.4491824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-17T12:08:03.5114055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-09-17T12:08:04.5893471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-17T12:08:05.6673575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-17T12:08:06.7296220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-17T12:08:07.8075338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-17T12:08:08.8698621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-17T12:08:09.9499997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-17T12:08:11.0277760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-17T12:08:12.0900192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-17T12:08:13.1679421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-17T12:08:14.2303125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-17T12:08:15.3082847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-09-17T12:08:16.3862116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-09-17T12:08:17.4484212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-09-17T12:08:18.5263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-09-17T12:08:19.5886136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-17T12:08:20.6665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.24,M,53.17,F*25
2024-09-17T12:08:21.7444047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-17T12:08:22.8066436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-09-17T12:08:23.8909494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-09-17T12:08:24.9565321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-09-17T12:08:26.0343274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-09-17T12:08:27.0966195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-09-17T12:08:28.1779250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-09-17T12:08:29.2449826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-09-17T12:08:30.3229227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-09-17T12:08:31.3851947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-09-17T12:08:32.4631104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-17T12:08:33.5272614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-17T12:08:34.6051717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-17T12:08:35.6831049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.06,F*20
2024-09-17T12:08:36.7454164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-17T12:08:37.8232214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-17T12:08:38.8878239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-17T12:08:39.9657818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-17T12:08:41.0435466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-09-17T12:08:42.1058243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-17T12:08:43.1839016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-17T12:08:44.2519339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-17T12:08:45.3297550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-17T12:08:46.3921057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-17T12:08:47.4699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-17T12:08:48.5478150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-09-17T12:08:49.6101497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-09-17T12:08:50.6880570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-17T12:08:51.7504270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-17T12:08:52.8340172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-17T12:08:53.8962582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.14,F*2F
2024-09-17T12:08:54.9669197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-17T12:08:56.0446900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.24,M,53.17,F*21
2024-09-17T12:08:57.1108763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-09-17T12:08:58.1889333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-09-17T12:08:59.2667961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-17T12:09:00.3290667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-17T12:09:01.4069802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-17T12:09:02.4848577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-17T12:09:03.5471215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-17T12:09:04.6272408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-09-17T12:09:05.6896573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-09-17T12:09:06.7675318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-17T12:09:07.8454125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-17T12:09:08.9076602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-17T12:09:09.9855393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-09-17T12:09:11.0478679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-17T12:09:12.1257974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-09-17T12:09:13.2037337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-17T12:09:14.2757394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-17T12:09:15.3381542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-17T12:09:16.4160227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-09-17T12:09:17.4939686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-09-17T12:09:18.5561782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-17T12:09:19.6340560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-17T12:09:20.6964180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-17T12:09:21.7743712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-17T12:09:22.8522367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-17T12:09:23.9169324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-17T12:09:24.9823759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-09-17T12:09:26.0603577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.89,M,53.53,F*21
2024-09-17T12:09:27.1291300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-09-17T12:09:28.2070293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-17T12:09:29.2849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.19,M,53.14,F*25
2024-09-17T12:09:30.3472611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-17T12:09:31.4250599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-17T12:09:32.4873604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-17T12:09:33.5652513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-09-17T12:09:34.6432737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-09-17T12:09:35.7055703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-17T12:09:36.7834201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-17T12:09:37.8613494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-17T12:09:38.9236210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-09-17T12:09:40.0015638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-17T12:09:41.0794494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-17T12:09:42.1417501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-17T12:09:43.2195866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-17T12:09:44.2819565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-17T12:09:45.3598561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-17T12:09:46.4378166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-09-17T12:09:47.5000489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-09-17T12:09:48.5779648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-17T12:09:49.6402283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-17T12:09:50.7182271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-09-17T12:09:51.7961027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-17T12:09:52.8583137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-17T12:09:53.9363030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-17T12:09:55.0142308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-17T12:09:56.0793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-17T12:09:57.1572599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-17T12:09:58.2194790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-17T12:09:59.3031398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-17T12:10:00.3655073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-17T12:10:01.4433170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-17T12:10:02.5056383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-09-17T12:10:03.5835420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-17T12:10:04.6614334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-09-17T12:10:05.7237597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-09-17T12:10:06.8060782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-17T12:10:07.8683092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-17T12:10:08.9463066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-17T12:10:10.0084351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-17T12:10:11.0864321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-17T12:10:12.1537634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-17T12:10:13.2317017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-09-17T12:10:14.2969830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-17T12:10:15.3748593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-17T12:10:16.4527600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-09-17T12:10:17.5151035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-09-17T12:10:18.5929099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-17T12:10:19.6552924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.72,f,97.76,M,53.45,F*2B
2024-09-17T12:10:20.7331657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-09-17T12:10:21.8110971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-09-17T12:10:22.8889591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-17T12:10:23.9513096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-17T12:10:25.0291607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-17T12:10:26.0914849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-09-17T12:10:27.1719978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-09-17T12:10:28.2499181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-09-17T12:10:29.3122566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-17T12:10:30.3810126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-09-17T12:10:31.4502263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-09-17T12:10:32.5281544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-09-17T12:10:33.6061465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-09-17T12:10:34.6684846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-09-17T12:10:35.7463583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-17T12:10:36.8242673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-17T12:10:37.8865846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-09-17T12:10:38.9645074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-17T12:10:40.0267355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-17T12:10:41.1047078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.66,M,53.95,F*2F
2024-09-17T12:10:42.1826375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-17T12:10:43.2448662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-17T12:10:44.3262142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.73,M,53.44,F*2E
2024-09-17T12:10:45.3885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-17T12:10:46.4664661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28
2024-09-17T12:10:47.5348613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-17T12:10:48.6127327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.14,M,53.67,F*27
2024-09-17T12:10:49.6750672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-09-17T12:10:50.7528210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-09-17T12:10:51.8183306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.30,M,53.75,F*2F
2024-09-17T12:10:52.8962432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.47,f,98.29,M,53.74,F*28
2024-09-17T12:10:53.9631313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.77,f,98.38,M,53.80,F*20
2024-09-17T12:10:55.0409115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-09-17T12:10:56.1189382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-17T12:10:57.1813575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-17T12:10:58.2591294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-09-17T12:10:59.3369719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-09-17T12:11:00.3992798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.04,f,98.46,M,53.84,F*28
2024-09-17T12:11:01.4655804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-09-17T12:11:02.5433413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-17T12:11:03.6212637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-09-17T12:11:04.6835403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-09-17T12:11:05.7615125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.99,f,98.45,M,53.83,F*29
2024-09-17T12:11:06.8394713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T12:11:07.9016531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-17T12:11:08.9795755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-17T12:11:10.0486884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-09-17T12:11:11.1198148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-09-17T12:11:12.1976694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-17T12:11:13.2680588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-17T12:11:14.3303891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-17T12:11:15.4081745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-17T12:11:16.4744369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-17T12:11:17.5522921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-09-17T12:11:18.6203004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.10,M,53.64,F*2C
2024-09-17T12:11:19.7009660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-09-17T12:11:20.7632306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-17T12:11:21.8411853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-17T12:11:22.9190747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-17T12:11:23.9835203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-17T12:11:25.0612440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-17T12:11:26.1235568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.39,f,98.57,M,53.90,F*23
2024-09-17T12:11:27.2048583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-17T12:11:28.2688514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-09-17T12:11:29.3467963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-09-17T12:11:30.4244944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-17T12:11:31.4910634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-17T12:11:32.5688865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-17T12:11:33.6313228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-17T12:11:34.7130955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-17T12:11:35.7753062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-17T12:11:36.8533190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-17T12:11:37.9155225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-09-17T12:11:38.9933688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-09-17T12:11:40.0713801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-17T12:11:41.1337215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T12:11:42.2115510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-17T12:11:43.2894654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-09-17T12:11:44.3518016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-09-17T12:11:45.4295783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-17T12:11:46.4919527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-17T12:11:47.5719255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-09-17T12:11:48.6364418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-09-17T12:11:49.7144167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-17T12:11:50.7793999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-09-17T12:11:51.8591187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-17T12:11:52.9369966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.46,f,98.59,M,53.91,F*24
2024-09-17T12:11:53.9993096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-09-17T12:11:55.0772816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-17T12:11:56.1419999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.22,f,98.82,M,54.04,F*2C
2024-09-17T12:11:57.2197450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.16,F*2A
2024-09-17T12:11:58.2976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-17T12:11:59.3600683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-09-17T12:12:00.4379331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-17T12:12:01.5002553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.93,F*2C
2024-09-17T12:12:02.5781466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-17T12:12:03.6561217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-17T12:12:04.7219605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-17T12:12:05.7997975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-17T12:12:06.8621088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-17T12:12:07.9400109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.77,f,98.99,M,54.13,F*20
2024-09-17T12:12:09.0178726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-09-17T12:12:10.0802562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-17T12:12:11.1581022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-17T12:12:12.2203687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-17T12:12:13.2983548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T12:12:14.3761761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-17T12:12:15.4385171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.15,F*2A
2024-09-17T12:12:16.5164571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-09-17T12:12:17.5941848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.38,f,99.17,M,54.23,F*2E
2024-09-17T12:12:18.6566683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T12:12:19.7345969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-17T12:12:20.7968319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-17T12:12:21.8747653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-09-17T12:12:22.9526605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-17T12:12:24.0149988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.21,F*22
2024-09-17T12:12:25.0928911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-17T12:12:26.1552331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-17T12:12:27.2331390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-09-17T12:12:28.3109967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.89,f,99.33,M,54.31,F*21
2024-09-17T12:12:29.3732812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-09-17T12:12:30.4512149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-09-17T12:12:31.5290954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-17T12:12:32.5913798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.10,f,99.09,M,54.18,F*23
2024-09-17T12:12:33.6693868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-09-17T12:12:34.7471577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-17T12:12:35.8095782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T12:12:36.8873689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-09-17T12:12:37.9527374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-09-17T12:12:39.0276014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-09-17T12:12:40.1055455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-17T12:12:41.1678236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-17T12:12:42.2457479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-17T12:12:43.3129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-17T12:12:44.3909306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.12,M,54.20,F*2A
2024-09-17T12:12:45.4531311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-09-17T12:12:46.5310969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-17T12:12:47.6090349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-17T12:12:48.6713349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.15,f,99.41,M,54.36,F*25
2024-09-17T12:12:49.7491786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-09-17T12:12:50.8329596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-17T12:12:51.8951539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-17T12:12:52.9573962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-17T12:12:54.0353696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-09-17T12:12:55.1132863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.37,f,99.48,M,54.40,F*2D
2024-09-17T12:12:56.1755661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-17T12:12:57.2533980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-09-17T12:12:58.3312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-17T12:12:59.3936284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-09-17T12:13:00.4716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-17T12:13:01.5373725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-17T12:13:02.6152460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-17T12:13:03.6931584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-09-17T12:13:04.7554987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-09-17T12:13:05.8362400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.83,f,98.70,M,53.97,F*20
2024-09-17T12:13:06.8984902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-17T12:13:07.9764162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-17T12:13:09.0387412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-17T12:13:10.1167855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-17T12:13:11.1948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-17T12:13:12.2571220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-17T12:13:13.3350274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-09-17T12:13:14.4129520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-17T12:13:15.4752963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-17T12:13:16.5531226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-17T12:13:17.6154286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-09-17T12:13:18.6932742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.76,f,98.99,M,54.13,F*21
2024-09-17T12:13:19.7619358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-09-17T12:13:20.8398723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-17T12:13:21.9059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-17T12:13:22.9806712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.17,f,99.42,M,54.36,F*24
2024-09-17T12:13:24.0483446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-17T12:13:25.1263073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.24,M,54.26,F*22
2024-09-17T12:13:26.2041747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-17T12:13:27.2664206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-17T12:13:28.3443311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-17T12:13:29.4067688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-17T12:13:30.4846481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-09-17T12:13:31.5623517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.74,f,99.59,M,54.46,F*2C
2024-09-17T12:13:32.6247624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-17T12:13:33.7026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-09-17T12:13:34.7650221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-09-17T12:13:35.8429014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-09-17T12:13:36.9208429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-09-17T12:13:37.9854525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-17T12:13:39.0632447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-17T12:13:40.1412124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-09-17T12:13:41.2036238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-17T12:13:42.2815148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-17T12:13:43.3438603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-17T12:13:44.4238865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-09-17T12:13:45.4861862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-17T12:13:46.5640151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-17T12:13:47.6419766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-17T12:13:48.7042602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-17T12:13:49.7822060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-17T12:13:50.8600414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-09-17T12:13:51.9223459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-09-17T12:13:53.0023410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-17T12:13:54.0645087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-17T12:13:55.1425495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-17T12:13:56.2204132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-09-17T12:13:57.2828276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-17T12:13:58.3606459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-17T12:13:59.4228743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-17T12:14:00.5031236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.87,f,99.63,M,54.48,F*27
2024-09-17T12:14:01.5809282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-09-17T12:14:02.6432977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-17T12:14:03.7212461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-17T12:14:04.7834204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-17T12:14:05.8614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-17T12:14:06.9427671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-17T12:14:08.0171285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-09-17T12:14:09.0795804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-17T12:14:10.1417416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-09-17T12:14:11.2197613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-17T12:14:12.2976499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.52,f,100.13,M,54.75,F*19
2024-09-17T12:14:13.3600066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-17T12:14:14.4378216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-17T12:14:15.5157978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-17T12:14:16.5781441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-17T12:14:17.6559851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-17T12:14:18.7183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-09-17T12:14:19.7962110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.41,f,99.79,M,54.57,F*29
2024-09-17T12:14:20.8740170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-17T12:14:21.9364081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-17T12:14:23.0231066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.72,F*15
2024-09-17T12:14:24.0853430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-09-17T12:14:25.1633085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-17T12:14:26.2392047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-09-17T12:14:27.3096109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-17T12:14:28.3718386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-09-17T12:14:29.4498116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-17T12:14:30.5120402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-09-17T12:14:31.5939233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.28,f,99.45,M,54.38,F*21
2024-09-17T12:14:32.6562446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-09-17T12:14:33.7342129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-17T12:14:34.8120724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-17T12:14:35.8743105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-09-17T12:14:36.9521857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-17T12:14:38.0301688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-09-17T12:14:39.0924595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-17T12:14:40.1704372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-17T12:14:41.2432282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-09-17T12:14:42.3054342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-17T12:14:43.3834789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-17T12:14:44.4612746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-17T12:14:45.5236027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-17T12:14:46.6015562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-17T12:14:47.6678865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-09-17T12:14:48.7484668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-17T12:14:49.8081385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-17T12:14:50.8859764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-09-17T12:14:51.9638903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-17T12:14:53.0261339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-17T12:14:54.1040764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-17T12:14:55.1820108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-17T12:14:56.2480076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-17T12:14:57.3258752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-17T12:14:58.3880743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-17T12:14:59.4660478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-17T12:15:00.5283517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.56,f,99.54,M,54.43,F*24
2024-09-17T12:15:01.6062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.47,f,99.81,M,54.58,F*27
2024-09-17T12:15:02.6841209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-17T12:15:03.7464751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-17T12:15:05.9022126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.64,M,54.49,F*25
2024-09-17T12:15:07.2338208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-17T12:15:08.5772873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-17T12:15:09.6553453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-17T12:15:10.9864598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.54,f,99.83,M,54.59,F*26
2024-09-17T12:15:12.0643212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.68,F*24
2024-09-17T12:15:13.1267972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-17T12:15:14.2046659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-09-17T12:15:15.2894167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-17T12:15:16.3449440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-17T12:15:17.4227608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-17T12:15:18.4849957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-09-17T12:15:19.5630211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-09-17T12:15:20.6408145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-09-17T12:15:21.7031831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-17T12:15:22.7811032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-17T12:15:23.8589336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-17T12:15:24.9211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-17T12:15:25.9990998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-17T12:15:27.0741234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-09-17T12:15:28.1414312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.61,F*2C
2024-09-17T12:15:29.2069004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-17T12:15:30.2815331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-09-17T12:15:31.3594597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-17T12:15:32.4217215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-17T12:15:33.4996714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-17T12:15:34.5775157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-17T12:15:35.6398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-17T12:15:36.7176755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-17T12:15:37.7956888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-17T12:15:38.8579183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-17T12:15:39.9359202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-17T12:15:40.9980895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-09-17T12:15:42.0821961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.70,F*1C
2024-09-17T12:15:43.1446993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-17T12:15:44.2181853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.33,M,54.86,F*15
2024-09-17T12:15:45.2961457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-17T12:15:46.3583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.93,f,100.26,M,54.82,F*1A
2024-09-17T12:15:47.4363385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-17T12:15:48.5142825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-17T12:15:49.5764839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-17T12:15:50.6544767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-17T12:15:51.7323465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-17T12:15:52.7946528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-17T12:15:53.8725800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-17T12:15:54.9347814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-17T12:15:56.0149383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-17T12:15:57.0772844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-09-17T12:15:58.1551216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-17T12:15:59.2331389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-17T12:16:00.3008977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-09-17T12:16:01.3788063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-17T12:16:02.4411890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-17T12:16:03.5189343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-17T12:16:04.5813926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-09-17T12:16:05.6592887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-17T12:16:06.7370940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-17T12:16:07.7994959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-17T12:16:08.8812334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-17T12:16:09.9435717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-09-17T12:16:11.0213584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-09-17T12:16:12.0860002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-17T12:16:13.1639740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-17T12:16:14.2418219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-17T12:16:15.3041414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-17T12:16:16.3865427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-09-17T12:16:17.4486961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-17T12:16:18.5266364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-17T12:16:19.6044791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-17T12:16:20.6694448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-17T12:16:21.7474065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-17T12:16:22.8097396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-17T12:16:23.8875830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-17T12:16:24.9654623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-17T12:16:26.0278210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-17T12:16:27.1057803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-17T12:16:28.1678869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-09-17T12:16:29.2458793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-17T12:16:30.3238604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-09-17T12:16:31.3917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-17T12:16:32.4539585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-17T12:16:33.5320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-17T12:16:34.6097985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-17T12:16:35.6720091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-17T12:16:36.7500773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-17T12:16:37.8279595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-17T12:16:38.8903069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-17T12:16:39.9681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-17T12:16:41.0303760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-17T12:16:42.1083762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-09-17T12:16:43.1862910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-17T12:16:44.2484808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-17T12:16:45.3263774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-17T12:16:46.4043616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-17T12:16:47.4757047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-17T12:16:48.5475607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-17T12:16:49.6099442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-17T12:16:50.6900531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-17T12:16:51.7523645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-17T12:16:52.8302677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.47,M,54.94,F*16
2024-09-17T12:16:53.9107155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-17T12:16:54.9704133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-17T12:16:56.0514290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-17T12:16:57.1138787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-17T12:16:58.1917989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-17T12:16:59.2697007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-17T12:17:00.3411305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-17T12:17:01.4035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-17T12:17:02.4813986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-17T12:17:03.5437154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-17T12:17:04.6216604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-17T12:17:05.6995776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-17T12:17:06.7643343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-17T12:17:07.8489236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.27,M,54.83,F*10
2024-09-17T12:17:08.9111055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-17T12:17:09.9890501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-17T12:17:11.0512328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-17T12:17:12.1292238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.08,M,55.27,F*1C
2024-09-17T12:17:13.2071995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-17T12:17:14.2694296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-17T12:17:15.3350852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-17T12:17:16.4069046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.54,M,54.98,F*10
2024-09-17T12:17:17.4916449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-17T12:17:18.5541145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-17T12:17:19.6319819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-17T12:17:20.7099354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-17T12:17:21.7721882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-17T12:17:22.8400543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.41,M,54.90,F*16
2024-09-17T12:17:23.9252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-17T12:17:24.9959892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-17T12:17:26.0582428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-17T12:17:27.1364710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-17T12:17:28.2023899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-17T12:17:29.2801435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-17T12:17:30.3581683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-17T12:17:31.4285351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-17T12:17:32.4908576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-17T12:17:33.5688965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.09,M,55.27,F*18
2024-09-17T12:17:34.6338583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-17T12:17:35.7118269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-17T12:17:36.7896813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-17T12:17:37.8520407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-17T12:17:38.9339124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-17T12:17:39.9960698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-17T12:17:41.0740937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-17T12:17:42.1389293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-17T12:17:43.2168377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-17T12:17:44.2951027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-17T12:17:45.3622835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.32,F*12
2024-09-17T12:17:46.4245345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-17T12:17:47.5023839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-17T12:17:48.5803448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-17T12:17:49.6426032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-17T12:17:50.7205523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-17T12:17:51.7984272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-17T12:17:52.8607207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-17T12:17:53.9385370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-09-17T12:17:55.0008720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-17T12:17:56.0789275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-17T12:17:57.1461110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-09-17T12:17:58.2241334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-09-17T12:17:59.3020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-17T12:18:00.3642590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-17T12:18:01.4422800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-17T12:18:02.5045709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-17T12:18:03.5824996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-17T12:18:04.6603451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-17T12:18:05.7227184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-17T12:18:06.8006153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-09-17T12:18:07.8785393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-09-17T12:18:08.9407352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-17T12:18:10.0188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-17T12:18:11.0810273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-17T12:18:12.1589286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.00,M,55.23,F*1C
2024-09-17T12:18:13.2367854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-17T12:18:14.2990854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.68,F*12
2024-09-17T12:18:15.3770703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-17T12:18:16.4451050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-17T12:18:17.5295536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-17T12:18:18.5886014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-17T12:18:19.6665109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-17T12:18:20.7288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-17T12:18:21.8066734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-17T12:18:22.8846312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-17T12:18:23.9529993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-09-17T12:18:25.0247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-17T12:18:26.1027741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-17T12:18:27.1650102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-17T12:18:28.2428905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-17T12:18:29.3051977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-17T12:18:30.3831438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-17T12:18:31.4610889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-17T12:18:32.5268596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-17T12:18:33.6049707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-17T12:18:34.6672141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-17T12:18:35.7451112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-17T12:18:36.8230522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-09-17T12:18:37.8853138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-17T12:18:38.9631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-17T12:18:40.0286116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.27,f,101.58,M,55.55,F*1C
2024-09-17T12:18:41.1065083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-17T12:18:42.1844501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-17T12:18:43.2466661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,100.99,M,55.22,F*11
2024-09-17T12:18:44.3247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-17T12:18:45.3869097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-17T12:18:46.4651198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-17T12:18:47.5429431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-17T12:18:48.6053909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-17T12:18:49.6762660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-17T12:18:50.7568877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-09-17T12:18:51.8289776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.97,f,101.79,M,55.66,F*14
2024-09-17T12:18:52.8913601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-17T12:18:53.9692484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-17T12:18:55.0474919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-17T12:18:56.1097755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-09-17T12:18:57.1876793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-17T12:18:58.2654482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-17T12:18:59.3277936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-17T12:19:00.4058379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-17T12:19:01.4681521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-17T12:19:02.5460436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-17T12:19:03.6239265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-17T12:19:04.6920312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-17T12:19:05.7543535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.22,M,55.35,F*12
2024-09-17T12:19:06.8322858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-17T12:19:07.9101884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-17T12:19:08.9724838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-17T12:19:10.0502965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-17T12:19:11.1282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-17T12:19:12.1905416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-17T12:19:13.2683740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-17T12:19:14.3307963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-17T12:19:15.4087753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-09-17T12:19:16.4866502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-17T12:19:17.5488966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.34,M,55.42,F*11
2024-09-17T12:19:18.6269342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.05,f,101.51,M,55.51,F*11
2024-09-17T12:19:19.7047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-17T12:19:20.7669317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.54,F*15
2024-09-17T12:19:21.8516802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-09-17T12:19:22.9140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-09-17T12:19:23.9919181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.44,M,55.47,F*18
2024-09-17T12:19:25.0541314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-17T12:19:26.1321380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-17T12:19:27.1943543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-17T12:19:28.2721594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-17T12:19:29.3502243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-17T12:19:30.4124888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-17T12:19:31.4903864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-17T12:19:32.5683349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-17T12:19:33.6306976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-17T12:19:34.7084985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-17T12:19:35.7708255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-17T12:19:36.8508847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-17T12:19:37.9287219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-17T12:19:38.9910124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-17T12:19:40.0689756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-17T12:19:41.1313561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-17T12:19:42.2091366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-09-17T12:19:43.2890605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-17T12:19:44.3513659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-17T12:19:45.4292343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-17T12:19:46.5071646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-17T12:19:47.5694063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-09-17T12:19:48.6473701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-17T12:19:49.7095381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-17T12:19:50.7875397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-17T12:19:51.8654677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-17T12:19:52.9277054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-17T12:19:54.0109117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-17T12:19:55.0732229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-17T12:19:56.1509303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-17T12:19:57.2134312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-17T12:19:58.2912079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.87,M,55.70,F*19
2024-09-17T12:19:59.3563434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-17T12:20:00.4341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-17T12:20:01.5121818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-09-17T12:20:02.5744784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-17T12:20:03.6523195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-17T12:20:04.7301808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-17T12:20:05.7925087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-17T12:20:06.8704746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.05,M,55.80,F*16
2024-09-17T12:20:07.9326951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-17T12:20:09.0105651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-17T12:20:10.0886547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-09-17T12:20:11.1508363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-17T12:20:12.2286977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.82,M,55.67,F*1C
2024-09-17T12:20:13.3066785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-09-17T12:20:14.3689768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-17T12:20:15.4487987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-17T12:20:16.5109534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-17T12:20:17.5889596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-17T12:20:18.6669151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-17T12:20:19.7361652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.88,M,55.71,F*10
2024-09-17T12:20:20.7984089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-17T12:20:21.8763309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.94,M,55.74,F*1A
2024-09-17T12:20:22.9543047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.34,f,102.21,M,55.89,F*14
2024-09-17T12:20:24.0164328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-17T12:20:25.0944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.72,F*18
2024-09-17T12:20:26.1567190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-17T12:20:27.2347013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-17T12:20:28.3125853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-17T12:20:29.3748781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-17T12:20:30.4527339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-17T12:20:31.5306576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-17T12:20:32.5929897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-17T12:20:33.6708932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-17T12:20:34.7486737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-09-17T12:20:35.8054958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.18,f,101.86,M,55.70,F*13
2024-09-17T12:20:36.8832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-17T12:20:37.9612732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-17T12:20:39.0297860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.47,f,102.56,M,56.08,F*19
2024-09-17T12:20:40.0944717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-17T12:20:41.1723707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-09-17T12:20:42.2501762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.95,f,101.79,M,55.66,F*16
2024-09-17T12:20:43.3125736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-17T12:20:44.3904688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-17T12:20:45.4527469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-17T12:20:46.5345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-09-17T12:20:47.5969076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-17T12:20:48.6788804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-17T12:20:49.7411258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-09-17T12:20:50.8268736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.32,f,101.90,M,55.72,F*1E
2024-09-17T12:20:51.8891871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-17T12:20:52.9693067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-09-17T12:20:54.0314480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-17T12:20:55.1095005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-09-17T12:20:56.1791379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-09-17T12:20:57.2570615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-17T12:20:58.3191990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.41,f,102.23,M,55.90,F*1C
2024-09-17T12:20:59.3972259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.54,M,56.07,F*13
2024-09-17T12:21:00.4751512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.42,f,102.54,M,56.07,F*11
2024-09-17T12:21:01.5408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-09-17T12:21:02.6188680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.77,f,102.04,M,55.80,F*1C
2024-09-17T12:21:03.6811544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-17T12:21:04.7590555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-17T12:21:05.8254119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.07,f,102.13,M,55.84,F*18
2024-09-17T12:21:06.9033149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-17T12:21:07.9656330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-17T12:21:09.0435370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-09-17T12:21:10.1214288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-17T12:21:11.1838031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-17T12:21:12.2616464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-17T12:21:13.3396271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-17T12:21:14.4020489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-17T12:21:15.4799181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.83,M,56.23,F*1C
2024-09-17T12:21:16.5422257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-17T12:21:17.6200727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.30,f,101.90,M,55.72,F*1C
2024-09-17T12:21:18.6980404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-17T12:21:19.7603823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-17T12:21:20.8382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-17T12:21:21.9160834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-09-17T12:21:22.9784123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.97,F*16
2024-09-17T12:21:24.0563371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-17T12:21:25.1186459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.37,M,55.97,F*17
2024-09-17T12:21:26.1966432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-17T12:21:27.2745038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-17T12:21:28.3367796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-17T12:21:29.4147199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-17T12:21:30.4924816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-17T12:21:31.5547728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-09-17T12:21:32.6361944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-17T12:21:33.6948016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.59,f,102.29,M,55.93,F*1C
2024-09-17T12:21:34.7728086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.94,F*10
2024-09-17T12:21:35.8507146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-17T12:21:36.9256316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-09-17T12:21:37.9851235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.18,f,102.77,M,56.20,F*1B
2024-09-17T12:21:39.0630554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-17T12:21:40.1279347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-17T12:21:41.2059433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.54,f,101.97,M,55.76,F*1D
2024-09-17T12:21:42.2838568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-17T12:21:43.3461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.98,M,56.31,F*1F
2024-09-17T12:21:44.4240749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-17T12:21:45.5020042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-17T12:21:46.5642648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-17T12:21:47.6301070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.49,f,101.95,M,55.75,F*10
2024-09-17T12:21:48.7080116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-17T12:21:49.7859757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-17T12:21:50.8523706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-17T12:21:51.9220304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-17T12:21:52.9999706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-17T12:21:54.0622909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-17T12:21:55.1402460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-17T12:21:56.2181858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-09-17T12:21:57.2828259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.08,f,102.74,M,56.18,F*12
2024-09-17T12:21:58.3606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.07,F*17
2024-09-17T12:21:59.4231238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-17T12:22:00.5009682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.45,f,102.55,M,56.08,F*18
2024-09-17T12:22:01.5789591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-17T12:22:02.6444715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.22,F*12
2024-09-17T12:22:03.7223128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-17T12:22:04.7845762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-17T12:22:05.8624891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-09-17T12:22:06.9404150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.63,M,56.12,F*13
2024-09-17T12:22:08.0026083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-17T12:22:09.0804878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-17T12:22:10.1585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,103.00,M,56.32,F*18
2024-09-17T12:22:11.2231220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-17T12:22:12.3010534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.33,f,102.21,M,55.89,F*13
2024-09-17T12:22:13.3633435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-17T12:22:14.4412022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-09-17T12:22:15.5034979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.88,f,103.29,M,56.48,F*19
2024-09-17T12:22:16.5814275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-09-17T12:22:17.6593088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-09-17T12:22:18.7216344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-17T12:22:19.7994480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-09-17T12:22:20.8773503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-17T12:22:21.9397035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-17T12:22:23.0208804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.40,F*19
2024-09-17T12:22:24.0826652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-17T12:22:25.1519238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-17T12:22:26.2298480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-17T12:22:27.3077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-17T12:22:28.3700541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-17T12:22:29.4479775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-17T12:22:30.5259155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-17T12:22:31.5882384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-17T12:22:32.6661182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-09-17T12:22:33.7283685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-17T12:22:34.8063562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.38,f,102.53,M,56.06,F*1A
2024-09-17T12:22:35.8866060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-09-17T12:22:36.9487688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-17T12:22:38.0267341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.76,f,103.25,M,56.46,F*1A
2024-09-17T12:22:39.0889839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-09-17T12:22:40.1669763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-09-17T12:22:41.2448654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-17T12:22:42.3071487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-17T12:22:43.3850110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-09-17T12:22:44.4599997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-17T12:22:45.5222209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-09-17T12:22:46.6001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-09-17T12:22:47.6780917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.06,M,56.35,F*1E
2024-09-17T12:22:48.7403669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-09-17T12:22:49.8183402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-17T12:22:50.8804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.35,F*1C
2024-09-17T12:22:51.9584754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-17T12:22:53.0363421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-17T12:22:54.0986095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-17T12:22:55.1764680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.18,M,56.42,F*14
2024-09-17T12:22:56.2412294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-17T12:22:57.3191930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-17T12:22:58.3969372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-17T12:22:59.4592641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.28,F*16
2024-09-17T12:23:00.5372534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.01,f,103.33,M,56.50,F*1B
2024-09-17T12:23:01.6154502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-17T12:23:02.6776717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-09-17T12:23:03.7556712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-17T12:23:04.8210103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-17T12:23:05.9008095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-17T12:23:06.9630288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-17T12:23:08.0410357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.02,f,103.64,M,56.67,F*10
2024-09-17T12:23:09.1188560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.10,f,103.66,M,56.68,F*1E
2024-09-17T12:23:10.1812074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-17T12:23:11.2591262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-17T12:23:12.3234426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-17T12:23:13.4013257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.39,F*15
2024-09-17T12:23:14.4687387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-09-17T12:23:15.5466039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-09-17T12:23:16.6135475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-17T12:23:17.6913610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-09-17T12:23:18.7536729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-17T12:23:19.8316595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.15,f,103.37,M,56.52,F*18
2024-09-17T12:23:20.9094691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.20,M,56.43,F*19
2024-09-17T12:23:21.9718572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-17T12:23:23.0497736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-09-17T12:23:24.1276668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-17T12:23:25.1898996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-17T12:23:26.2677657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-17T12:23:27.3301970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.57,f,103.19,M,56.43,F*13
2024-09-17T12:23:28.4079967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-17T12:23:29.4860337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-09-17T12:23:30.5482992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-17T12:23:31.6262231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-17T12:23:32.7040732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-17T12:23:33.7664536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-17T12:23:34.8442930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-17T12:23:35.9153647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.70,F*10
2024-09-17T12:23:36.9872976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-17T12:23:38.0495460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-09-17T12:23:39.1275239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.83,f,103.27,M,56.47,F*13
2024-09-17T12:23:40.2053551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-17T12:23:41.2677378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-17T12:23:42.3523486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-17T12:23:43.4146587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-17T12:23:44.4925338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-17T12:23:45.5548592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-17T12:23:46.6327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-17T12:23:47.6991229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-17T12:23:48.7770543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.69,f,102.93,M,56.28,F*1F
2024-09-17T12:23:49.8548736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-17T12:23:50.9171628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-17T12:23:51.9951211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-17T12:23:53.0729943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-17T12:23:54.1372803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-09-17T12:23:55.2151504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-17T12:23:56.2773961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.61,f,103.82,M,56.77,F*1C
2024-09-17T12:23:57.3553221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.55,f,103.80,M,56.76,F*18
2024-09-17T12:23:58.4212958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-09-17T12:23:59.4991724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-09-17T12:24:00.5615856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-09-17T12:24:01.6393721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-17T12:24:02.7172604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-17T12:24:03.7795664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-17T12:24:04.8575346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-17T12:24:05.9353261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-09-17T12:24:06.9976917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-17T12:24:08.0787563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.99,M,56.86,F*19
2024-09-17T12:24:09.1474684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-17T12:24:10.2252966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-17T12:24:11.2877003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-17T12:24:12.3655980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-17T12:24:13.4320459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-17T12:24:14.5099810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-09-17T12:24:15.5722462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-17T12:24:16.6502187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-09-17T12:24:17.7160614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-17T12:24:18.7994396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-09-17T12:24:19.8616793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-17T12:24:20.9395904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-09-17T12:24:22.0174019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-09-17T12:24:23.0797659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-17T12:24:24.1576206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.16,f,103.38,M,56.53,F*15
2024-09-17T12:24:25.2199733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-09-17T12:24:26.2978851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-17T12:24:27.3633383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-17T12:24:28.4380614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-17T12:24:29.5227413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-17T12:24:30.5903432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.54,F*1E
2024-09-17T12:24:31.6526249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-17T12:24:32.7306171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-17T12:24:33.8083947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-17T12:24:34.8748646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-17T12:24:35.9528092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-17T12:24:37.0150868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-17T12:24:38.0929378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-17T12:24:39.1553289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.14,f,103.98,M,56.86,F*1A
2024-09-17T12:24:40.2331679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-17T12:24:41.3112016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-17T12:24:42.3754455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-17T12:24:43.4532496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-17T12:24:44.5313594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-09-17T12:24:45.5987862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-17T12:24:46.6666847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-17T12:24:47.7322908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.57,F*16
2024-09-17T12:24:48.8103901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-17T12:24:49.8884169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-09-17T12:24:50.9505989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-17T12:24:52.0284885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.91,f,103.30,M,56.48,F*19
2024-09-17T12:24:53.0908740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-17T12:24:54.1687107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-09-17T12:24:55.2465946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-17T12:24:56.3089604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-09-17T12:24:57.3868175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-17T12:24:58.4647890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-17T12:24:59.5270166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-17T12:25:00.6050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-17T12:25:01.6695131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-17T12:25:02.7473775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-09-17T12:25:03.8272910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-09-17T12:25:04.8895432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-17T12:25:05.9674850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-17T12:25:07.0297856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.91,M,56.82,F*19
2024-09-17T12:25:08.1075620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-17T12:25:09.1856827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-17T12:25:10.2564368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.77,F*19
2024-09-17T12:25:11.3187887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.07,f,104.26,M,57.01,F*17
2024-09-17T12:25:12.3966729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-09-17T12:25:13.4650737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-09-17T12:25:14.5430434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-17T12:25:15.6095297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-17T12:25:16.6874047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-17T12:25:17.7497068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-17T12:25:18.8275988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-17T12:25:19.9054639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-17T12:25:20.9678121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-17T12:25:22.0456893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-17T12:25:23.1079650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.04,M,56.89,F*13
2024-09-17T12:25:24.1859039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-17T12:25:25.2639062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-17T12:25:26.3262019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-17T12:25:27.4040949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.42,f,103.76,M,56.74,F*15
2024-09-17T12:25:28.4820111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-17T12:25:29.5442885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.65,f,104.14,M,56.94,F*1C
2024-09-17T12:25:30.6245313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-17T12:25:31.6867773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-17T12:25:32.7647291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-17T12:25:33.8454634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-17T12:25:34.9078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-09-17T12:25:35.9857315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-17T12:25:37.0479377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-17T12:25:38.1257723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-17T12:25:39.1882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-17T12:25:40.2661092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-17T12:25:41.3440411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-17T12:25:42.4063725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-17T12:25:43.4841945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-09-17T12:25:44.5510883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-09-17T12:25:45.6288927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.28,M,57.02,F*1D
2024-09-17T12:25:46.7069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-09-17T12:25:47.7691534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.90,F*1F
2024-09-17T12:25:48.8470489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.12,f,104.28,M,57.02,F*1E
2024-09-17T12:25:49.9094000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-17T12:25:50.9873202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-17T12:25:52.0533306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-17T12:25:53.1325076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-17T12:25:54.2092515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-17T12:25:55.2714407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-17T12:25:56.3531301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-17T12:25:57.4154000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-17T12:25:58.4933257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-17T12:25:59.5711611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-17T12:26:00.6334958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-09-17T12:26:01.7114423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-09-17T12:26:02.7737460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-17T12:26:03.8554376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-17T12:26:04.9177299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-17T12:26:05.9979947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-17T12:26:07.0757572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-09-17T12:26:08.1381403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-09-17T12:26:09.2161426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-09-17T12:26:10.2784161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-17T12:26:11.3562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-09-17T12:26:12.4341983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-17T12:26:13.4964958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.51,M,57.15,F*1C
2024-09-17T12:26:14.5743758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-09-17T12:26:15.6523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.27,F*19
2024-09-17T12:26:16.7145530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-17T12:26:17.7924451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-09-17T12:26:18.8547592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-17T12:26:19.9326477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-17T12:26:21.0106213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-17T12:26:22.0728502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.30,F*14
2024-09-17T12:26:23.1508217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-17T12:26:24.2287943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-17T12:26:25.2911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-09-17T12:26:26.3689643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.93,f,104.53,M,57.16,F*1E
2024-09-17T12:26:27.4312492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-17T12:26:28.5145432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-17T12:26:29.5767438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-09-17T12:26:30.6546784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-17T12:26:31.7197012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-09-17T12:26:32.7977598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.21,f,104.61,M,57.20,F*12
2024-09-17T12:26:33.8755212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.38,f,104.97,M,57.40,F*12
2024-09-17T12:26:34.9378736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-17T12:26:36.0157608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-17T12:26:37.0799552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-09-17T12:26:38.1578055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-17T12:26:39.2358035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-17T12:26:40.2981618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-17T12:26:41.3760298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-17T12:26:42.4383450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-09-17T12:26:43.5163398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-17T12:26:44.5838776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-17T12:26:45.6617568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-17T12:26:46.7455430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-09-17T12:26:47.8020384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-17T12:26:48.8798357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-17T12:26:49.9422151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-17T12:26:51.0200679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-09-17T12:26:52.0978936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.31,F*1D
2024-09-17T12:26:53.1692864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-17T12:26:54.2315701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-17T12:26:55.3095175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-17T12:26:56.3874301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-17T12:26:57.4496779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-17T12:26:58.5275725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.68,f,104.14,M,56.95,F*10
2024-09-17T12:26:59.5899631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-17T12:27:00.6677984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-17T12:27:01.7457116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-17T12:27:02.8236554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-17T12:27:03.8858786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-17T12:27:04.9638236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-09-17T12:27:06.0260941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.45,f,104.38,M,57.07,F*18
2024-09-17T12:27:07.1040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-17T12:27:08.1818942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.62,f,105.04,M,57.44,F*12
2024-09-17T12:27:09.2484617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-17T12:27:10.3141757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-17T12:27:11.3921311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-09-17T12:27:12.4545389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-17T12:27:13.5323798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-17T12:27:14.6103195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-17T12:27:15.6725750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-17T12:27:16.7504812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-09-17T12:27:17.8284612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-17T12:27:18.8907396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-17T12:27:19.9604093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-09-17T12:27:21.0452093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-17T12:27:22.1075028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-17T12:27:23.1792559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-17T12:27:24.2570750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-17T12:27:25.3213205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-17T12:27:26.3991691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-17T12:27:27.4771119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.95,M,57.39,F*17
2024-09-17T12:27:28.5393609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-09-17T12:27:29.6172524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.08,M,57.46,F*1C
2024-09-17T12:27:30.6951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-09-17T12:27:31.7632387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-09-17T12:27:32.8255322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-09-17T12:27:33.9033607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-09-17T12:27:34.9813745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-17T12:27:36.0436413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-17T12:27:37.1217885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-09-17T12:27:38.1842239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-17T12:27:39.2555145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-17T12:27:40.3334608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-17T12:27:41.4112714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-09-17T12:27:42.4736366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-17T12:27:43.5515709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-17T12:27:44.6295050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.29,f,104.94,M,57.38,F*1E
2024-09-17T12:27:45.6953285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.47,F*16
2024-09-17T12:27:46.7731192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-17T12:27:47.8355464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-09-17T12:27:48.9168684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-17T12:27:49.9791746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-17T12:27:51.0570265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-17T12:27:52.1193472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-17T12:27:53.2047185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-17T12:27:54.2670865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-09-17T12:27:55.3480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-17T12:27:56.4103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.28,f,105.24,M,57.55,F*1F
2024-09-17T12:27:57.4883069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-09-17T12:27:58.5660214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-17T12:27:59.6284500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-17T12:28:00.7064756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-17T12:28:01.7844423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-17T12:28:02.8467661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-17T12:28:03.9246336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.47,M,57.67,F*13
2024-09-17T12:28:04.9869634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-17T12:28:06.0652049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-09-17T12:28:07.1432065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-09-17T12:28:08.2055323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-17T12:28:09.2835313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-17T12:28:10.3458173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.38,f,105.58,M,57.73,F*12
2024-09-17T12:28:11.4237650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-09-17T12:28:12.4948811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-09-17T12:28:13.5728328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-09-17T12:28:14.6350643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-17T12:28:15.7129825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.76,f,105.08,M,57.46,F*19
2024-09-17T12:28:16.7931217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.75,F*10
2024-09-17T12:28:17.8585576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-09-17T12:28:18.9365140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-17T12:28:19.9988685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-17T12:28:21.0766739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.37,f,104.96,M,57.40,F*1C
2024-09-17T12:28:22.1390474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-09-17T12:28:23.2172123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-17T12:28:24.2951222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-17T12:28:25.3598705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-17T12:28:26.4378640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.56,f,105.63,M,57.76,F*17
2024-09-17T12:28:27.5002111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-17T12:28:28.5780772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-17T12:28:29.6559820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-17T12:28:30.7183138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-17T12:28:31.7963165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-09-17T12:28:32.8741505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-09-17T12:28:33.9363989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-17T12:28:35.0144639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-09-17T12:28:36.0766348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-09-17T12:28:37.1546503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-17T12:28:38.2326643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-17T12:28:39.2949573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-09-17T12:28:40.3728964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-17T12:28:41.4351643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-17T12:28:42.5131198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-17T12:28:43.5911132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.63,M,57.76,F*15
2024-09-17T12:28:44.6533860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-17T12:28:45.7313387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.52,M,57.70,F*13
2024-09-17T12:28:46.8093628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-17T12:28:47.8770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-17T12:28:48.9393041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-17T12:28:50.0172062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-09-17T12:28:51.0951027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-17T12:28:52.1575866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-17T12:28:53.2354821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.77,f,105.39,M,57.63,F*1C
2024-09-17T12:28:54.3039483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-17T12:28:55.3817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-09-17T12:28:56.4441662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-17T12:28:57.5265205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-17T12:28:58.5891758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-17T12:28:59.6670564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.72,F*1E
2024-09-17T12:29:00.7450480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-09-17T12:29:01.8072956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-17T12:29:02.8873864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.76,M,57.83,F*1B
2024-09-17T12:29:03.9631216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-17T12:29:05.0283238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-17T12:29:06.1061939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-17T12:29:07.1685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-17T12:29:08.2465057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-17T12:29:09.3242895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.79,F*16
2024-09-17T12:29:10.3866964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-09-17T12:29:11.4646955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-09-17T12:29:12.5334507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-17T12:29:13.6114049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-17T12:29:14.6737176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-17T12:29:15.7516158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-09-17T12:29:16.8139555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-17T12:29:17.8919269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.65,f,105.66,M,57.78,F*1C
2024-09-17T12:29:18.9698593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.81,f,106.01,M,57.97,F*14
2024-09-17T12:29:20.0321287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-17T12:29:21.1099533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.19,f,105.82,M,57.86,F*1D
2024-09-17T12:29:22.1879721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-09-17T12:29:23.2503538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-17T12:29:24.3282870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-17T12:29:25.3905938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.83,f,106.02,M,57.97,F*15
2024-09-17T12:29:26.4685610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-17T12:29:27.5463808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-17T12:29:28.6087303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.64,F*18
2024-09-17T12:29:29.6766967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-17T12:29:30.7546106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-17T12:29:31.8325225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.02,F*17
2024-09-17T12:29:32.8948577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-09-17T12:29:33.9727584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.16,f,106.12,M,58.03,F*15
2024-09-17T12:29:35.0506770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-17T12:29:36.1129247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-17T12:29:37.1910509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-09-17T12:29:38.2688850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-09-17T12:29:39.3312170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-17T12:29:40.4117874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.99,M,57.95,F*18
2024-09-17T12:29:41.4742273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-17T12:29:42.5521084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-17T12:29:43.6144056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-09-17T12:29:44.6924095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-17T12:29:45.7703424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-09-17T12:29:46.8324723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-09-17T12:29:47.9104395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.69,f,105.67,M,57.78,F*11
2024-09-17T12:29:48.9885010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-17T12:29:50.0570114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.91,M,57.91,F*13
2024-09-17T12:29:51.1252915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-09-17T12:29:52.2033365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-09-17T12:29:53.2655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.26,f,105.84,M,57.88,F*19
2024-09-17T12:29:54.3434791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-09-17T12:29:55.4057845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-17T12:29:56.4836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-17T12:29:57.5617223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-09-17T12:29:58.6239294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.20,f,105.52,M,57.70,F*12
2024-09-17T12:29:59.7018252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.72,F*11
2024-09-17T12:30:00.7799173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.18,M,58.06,F*1A
2024-09-17T12:30:01.8420584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-17T12:30:02.9201386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-17T12:30:03.9979486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-17T12:30:05.3257091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-17T12:30:06.6757368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-17T12:30:08.0036626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-17T12:30:09.3471685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.98,F*1C
2024-09-17T12:30:10.4251385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-17T12:30:11.5030352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-17T12:30:12.8308909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-17T12:30:14.1744463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.90,F*1C
2024-09-17T12:30:15.5178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-17T12:30:16.5801383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-17T12:30:17.6581223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-09-17T12:30:18.7361236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-17T12:30:19.7983852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-17T12:30:20.8763446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-17T12:30:21.9543093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-09-17T12:30:23.0165259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-09-17T12:30:24.0944676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-17T12:30:25.1568814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-17T12:30:26.2347117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-17T12:30:27.3126741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-17T12:30:28.3749409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-17T12:30:29.4529417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-17T12:30:30.5307992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-17T12:30:31.5930377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-09-17T12:30:32.6738005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-17T12:30:33.7360844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-09-17T12:30:34.8139736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-17T12:30:35.8919117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-09-17T12:30:36.9578814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.11,M,58.02,F*10
2024-09-17T12:30:38.0201740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.07,F*17
2024-09-17T12:30:39.0980224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-09-17T12:30:40.1760826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-09-17T12:30:41.2384039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-17T12:30:42.3163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-09-17T12:30:43.3942186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.98,f,106.07,M,58.00,F*1B
2024-09-17T12:30:44.4524484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-09-17T12:30:45.5303095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-17T12:30:46.6083303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-09-17T12:30:47.6706420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-17T12:30:48.7485817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-17T12:30:49.8264370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-17T12:30:50.8887170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-17T12:30:51.9667168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-17T12:30:53.0290042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-17T12:30:54.1102942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-17T12:30:55.1882525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-17T12:30:56.2504052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-17T12:30:57.3284129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-17T12:30:58.3908053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.00,f,106.37,M,58.17,F*11
2024-09-17T12:30:59.4686563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-09-17T12:31:00.5466173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-17T12:31:01.6134272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-17T12:31:02.6915378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-17T12:31:03.7539506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-09-17T12:31:04.8317586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.76,f,106.00,M,57.96,F*1C
2024-09-17T12:31:05.8940692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-17T12:31:06.9719462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-09-17T12:31:08.0498637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-09-17T12:31:09.1121861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-17T12:31:10.1901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-09-17T12:31:11.2682029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.39,M,58.17,F*1C
2024-09-17T12:31:12.3304338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-17T12:31:13.4084347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-17T12:31:14.4707351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-17T12:31:15.5485868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-17T12:31:16.6264557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-17T12:31:17.6888298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-17T12:31:18.7688278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-17T12:31:19.8311509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-17T12:31:20.9088015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.31,F*13
2024-09-17T12:31:21.9868622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.95,M,58.48,F*14
2024-09-17T12:31:23.0492236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-17T12:31:24.1348473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.34,F*13
2024-09-17T12:31:25.1973041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-17T12:31:26.2755259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-17T12:31:27.3376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-17T12:31:28.4155034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-09-17T12:31:29.4934696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-09-17T12:31:30.5579402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-17T12:31:31.6247698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-17T12:31:32.7027352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.09,M,58.56,F*11
2024-09-17T12:31:33.7807640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-17T12:31:34.8430188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.52,M,58.24,F*10
2024-09-17T12:31:35.9209548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-17T12:31:36.9832529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.44,F*13
2024-09-17T12:31:38.0610252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-17T12:31:39.1391031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-17T12:31:40.2052326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-17T12:31:41.2830970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-17T12:31:42.3454350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-09-17T12:31:43.4233817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-17T12:31:44.5012642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-09-17T12:31:45.5634916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-17T12:31:46.6414442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-09-17T12:31:47.7194764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-17T12:31:48.7817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-17T12:31:49.8596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-09-17T12:31:50.9264890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-17T12:31:52.0044131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.91,M,58.46,F*11
2024-09-17T12:31:53.0666348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-17T12:31:54.1445489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-17T12:31:55.2225775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-17T12:31:56.2848318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-17T12:31:57.3627712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-17T12:31:58.4251056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-17T12:31:59.5031177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-09-17T12:32:00.5808644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-17T12:32:01.6431683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.55,M,58.26,F*14
2024-09-17T12:32:02.7211482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-17T12:32:03.7991152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-09-17T12:32:04.8614479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-17T12:32:05.9393105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.80,M,58.40,F*12
2024-09-17T12:32:07.0016614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-17T12:32:08.0794559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-17T12:32:09.1573545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-17T12:32:10.2196954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-17T12:32:11.2977026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-09-17T12:32:12.3754435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-17T12:32:13.4378625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-17T12:32:14.5158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-17T12:32:15.5802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-17T12:32:16.6581334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-09-17T12:32:17.7204056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-09-17T12:32:18.7983570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-17T12:32:19.8763407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-09-17T12:32:20.9385734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-17T12:32:22.0165556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-17T12:32:23.0942585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-09-17T12:32:24.1567134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-17T12:32:25.2386654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-17T12:32:26.3034786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-17T12:32:27.3815639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-17T12:32:28.4437788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-17T12:32:29.5217493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-17T12:32:30.5997628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-17T12:32:31.6619910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-09-17T12:32:32.7399124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-17T12:32:33.8022879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-17T12:32:34.8801400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-17T12:32:35.9579799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-17T12:32:37.0204156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-17T12:32:38.0981172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-17T12:32:39.1761671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-17T12:32:40.2386545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-17T12:32:41.3164980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-17T12:32:42.3787799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-09-17T12:32:43.4566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-09-17T12:32:44.5346608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-17T12:32:45.5974107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-17T12:32:46.6749611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-17T12:32:47.7528198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-17T12:32:48.8151046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-17T12:32:49.8929891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-09-17T12:32:50.9553224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-17T12:32:52.0330885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.27,M,58.65,F*16
2024-09-17T12:32:53.1109623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-17T12:32:54.1734902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.30,f,107.08,M,58.55,F*10
2024-09-17T12:32:55.2512972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-17T12:32:56.3293672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-17T12:32:57.3948670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-17T12:32:58.4727241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-17T12:32:59.5350030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-17T12:33:00.6128468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-17T12:33:01.6752088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-17T12:33:02.7531564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-17T12:33:03.8199951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-17T12:33:04.8979000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-17T12:33:05.9759162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-17T12:33:07.0381281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-17T12:33:08.1187660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-17T12:33:09.1966378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-09-17T12:33:10.2590197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-17T12:33:11.3370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-17T12:33:12.3993082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-09-17T12:33:13.4772304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-17T12:33:14.5395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-17T12:33:15.6174375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-17T12:33:16.6953365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-17T12:33:17.7576921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-17T12:33:18.8356087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-17T12:33:19.9007318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-17T12:33:20.9712342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-17T12:33:22.0492513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-17T12:33:23.1169014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-17T12:33:24.1946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-09-17T12:33:25.2727097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-09-17T12:33:26.3348940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-17T12:33:27.4129732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-17T12:33:28.4909149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-17T12:33:29.5532688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-17T12:33:30.6311666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-17T12:33:31.6934781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-17T12:33:32.7714352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-17T12:33:33.8493851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-17T12:33:34.9116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-17T12:33:35.9919448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-17T12:33:37.0541820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.89,F*15
2024-09-17T12:33:38.1322149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.91,f,107.87,M,58.98,F*1F
2024-09-17T12:33:39.1976126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-17T12:33:40.2754749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-17T12:33:41.3534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-17T12:33:42.4157983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-17T12:33:43.4936319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-17T12:33:44.5715609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-17T12:33:45.6338331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-17T12:33:46.7118458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.29,M,58.67,F*10
2024-09-17T12:33:47.7741088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-17T12:33:48.8520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-17T12:33:49.9299107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-17T12:33:50.9922232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-17T12:33:52.0700966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-17T12:33:53.1324185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-17T12:33:54.2147070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-17T12:33:55.2893355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-17T12:33:56.3517749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-17T12:33:57.4297402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-17T12:33:58.4920067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-17T12:33:59.5645789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-17T12:34:00.6472425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-17T12:34:01.7096729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-17T12:34:02.7874878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-17T12:34:03.8654035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-17T12:34:04.9276101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-17T12:34:06.0056016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.82,M,58.96,F*1D
2024-09-17T12:34:07.0834675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-17T12:34:09.2238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-17T12:34:10.2860205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-17T12:34:11.3709905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-17T12:34:12.4333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-17T12:34:13.5113232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-17T12:34:14.5737040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-17T12:34:15.6537020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-17T12:34:16.7239851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-17T12:34:17.8019028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.25,F*14
2024-09-17T12:34:18.8641934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-17T12:34:19.9421555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-17T12:34:21.0200618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-17T12:34:22.0865911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-17T12:34:23.1488499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-17T12:34:24.2268817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.07,f,108.53,M,59.34,F*14
2024-09-17T12:34:25.3047691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-17T12:34:26.3670542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.42,M,59.28,F*12
2024-09-17T12:34:27.4449554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-17T12:34:28.5229406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-17T12:34:29.5852331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-17T12:34:30.6631847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-17T12:34:31.7254981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-17T12:34:32.8034039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-17T12:34:33.8812672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-17T12:34:34.9476999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-17T12:34:36.0255383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.32,f,107.69,M,58.89,F*16
2024-09-17T12:34:37.0877473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-17T12:34:38.1687701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-17T12:34:39.2310287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-17T12:34:40.3118673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.17,F*12
2024-09-17T12:34:41.3741530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-17T12:34:42.4518977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-09-17T12:34:43.5298838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.98,f,108.20,M,59.16,F*14
2024-09-17T12:34:44.5923059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-17T12:34:45.6701242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-17T12:34:46.7480515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-17T12:34:47.8146891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-17T12:34:48.8925671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-17T12:34:49.9549498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-17T12:34:51.0327981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-17T12:34:52.0993537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-17T12:34:53.1773012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.80,M,58.94,F*1C
2024-09-17T12:34:54.2449787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-17T12:34:55.3228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-17T12:34:56.3852596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-17T12:34:57.4631260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.87,f,108.47,M,59.31,F*1F
2024-09-17T12:34:58.5410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.19,M,59.16,F*12
2024-09-17T12:34:59.6032919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-17T12:35:00.6812007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-17T12:35:01.7435096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-17T12:35:02.8244596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-17T12:35:03.9025383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.29,M,59.22,F*19
2024-09-17T12:35:04.9646816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-09-17T12:35:06.0426726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-17T12:35:07.1049420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-17T12:35:08.1829125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-17T12:35:09.2607925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-17T12:35:10.3231394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-17T12:35:11.4012529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-17T12:35:12.4672486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-17T12:35:13.5357814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-17T12:35:14.6136690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-17T12:35:15.6915852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-17T12:35:16.7559912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-17T12:35:17.8337621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-17T12:35:18.8960364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-17T12:35:19.9740326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-17T12:35:21.0521484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.98,M,59.04,F*1D
2024-09-17T12:35:22.1206400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-17T12:35:23.1828746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-17T12:35:24.2632747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-17T12:35:25.3310071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-17T12:35:26.4089416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-17T12:35:27.4711438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-17T12:35:28.5491545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-17T12:35:29.6269217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.29,F*1A
2024-09-17T12:35:30.6892022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-17T12:35:31.7673206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-17T12:35:32.8327924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-09-17T12:35:33.9126407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-17T12:35:34.9749920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-17T12:35:36.0527920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-17T12:35:37.1308079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-17T12:35:38.1931588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-17T12:35:39.2710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-17T12:35:40.3489444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-17T12:35:41.4112188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-17T12:35:42.4891843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-17T12:35:43.5669610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-17T12:35:44.6293438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-17T12:35:45.7092200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-17T12:35:46.7715213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-17T12:35:47.8493742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-17T12:35:48.9275602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.42,F*1A
2024-09-17T12:35:49.9895557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-17T12:35:51.0765538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-17T12:35:52.1298613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-17T12:35:53.2100074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.84,M,59.51,F*1C
2024-09-17T12:35:54.2723014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-17T12:35:55.3501744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-17T12:35:56.4315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-17T12:35:57.4938336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-17T12:35:58.5717526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.55,f,108.68,M,59.43,F*1B
2024-09-17T12:35:59.6339850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-17T12:36:00.7119247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-17T12:36:01.7898049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-17T12:36:02.8520539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-17T12:36:03.9301466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-17T12:36:05.0079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.72,M,59.45,F*18
2024-09-17T12:36:06.0702101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-09-17T12:36:07.1481614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-17T12:36:08.2104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-09-17T12:36:09.2884461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-17T12:36:10.3662651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-17T12:36:11.4328309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-17T12:36:12.5060804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-17T12:36:13.5707803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-17T12:36:14.6487101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-17T12:36:15.7265876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.09,f,108.54,M,59.35,F*1C
2024-09-17T12:36:16.7887842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-17T12:36:17.8668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-17T12:36:18.9291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-17T12:36:20.0069827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-17T12:36:21.0850678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-17T12:36:22.1474727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-17T12:36:23.2254495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-17T12:36:24.3034789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-17T12:36:25.3699507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-09-17T12:36:26.4349738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-17T12:36:27.5129118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-17T12:36:28.5779295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-17T12:36:29.6557866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-17T12:36:30.7212112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.19,f,108.57,M,59.37,F*1C
2024-09-17T12:36:31.8012244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-09-17T12:36:32.8791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-17T12:36:33.9415028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-17T12:36:35.0193808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-09-17T12:36:36.0973622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-17T12:36:37.1595726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-17T12:36:38.2375611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-17T12:36:39.2998257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.60,f,108.08,M,59.10,F*1F
2024-09-17T12:36:40.3777307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-17T12:36:41.4556851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-17T12:36:42.5178469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-17T12:36:43.5958683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-17T12:36:44.6738498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.08,f,108.53,M,59.35,F*1A
2024-09-17T12:36:45.7361091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-17T12:36:46.8139556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.33,f,108.61,M,59.39,F*1F
2024-09-17T12:36:47.8919317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-09-17T12:36:48.9542289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-09-17T12:36:50.0319410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-17T12:36:51.0943254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.97,F*1C
2024-09-17T12:36:52.1754598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.00,M,59.60,F*11
2024-09-17T12:36:53.2378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-17T12:36:54.3157213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-17T12:36:55.3779836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-17T12:36:56.4498699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-17T12:36:57.5304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-17T12:36:58.6083223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-17T12:36:59.6742417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.68,f,108.71,M,59.45,F*1B
2024-09-17T12:37:00.7521868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.69,M,59.43,F*17
2024-09-17T12:37:01.8144539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-17T12:37:02.8923638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-17T12:37:03.9702720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-17T12:37:05.0325076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-17T12:37:06.1103465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-17T12:37:07.1726828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-17T12:37:08.2542196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-17T12:37:09.3165462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-17T12:37:10.3944976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-09-17T12:37:11.4724190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-17T12:37:12.5346963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-17T12:37:13.6098233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-17T12:37:14.6817812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-17T12:37:15.7596782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-17T12:37:16.8220345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-17T12:37:17.8998487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-17T12:37:18.9777480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.94,f,109.71,M,59.99,F*17
2024-09-17T12:37:20.0400391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-17T12:37:21.1179842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-17T12:37:22.1803275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-17T12:37:23.2582586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-17T12:37:24.3360914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-17T12:37:25.3985045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-17T12:37:26.4764288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-09-17T12:37:27.5542266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.92,F*1B
2024-09-17T12:37:28.6236954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.79,M,60.03,F*19
2024-09-17T12:37:29.6859924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.60,f,109.61,M,59.93,F*17
2024-09-17T12:37:30.7658754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.72,F*10
2024-09-17T12:37:31.8282507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.62,F*10
2024-09-17T12:37:32.9122056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.17,M,59.70,F*14
2024-09-17T12:37:33.9745533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-17T12:37:35.0524441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-17T12:37:36.1307308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-09-17T12:37:37.1931579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.07,f,109.75,M,60.01,F*18
2024-09-17T12:37:38.2617224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-17T12:37:39.3395001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-17T12:37:40.4174658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-17T12:37:41.4742290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-17T12:37:42.5521280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-17T12:37:43.6299565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-17T12:37:44.7078774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-17T12:37:45.7700875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-17T12:37:46.8481390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-17T12:37:47.9104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-17T12:37:48.9883897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-17T12:37:50.0661554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-17T12:37:51.1285171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-17T12:37:52.2064270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-17T12:37:53.2707813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-17T12:37:54.3485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-17T12:37:55.4265030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-17T12:37:56.4887723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-17T12:37:57.5667936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-17T12:37:58.6290381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-17T12:37:59.7069162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-17T12:38:00.7719701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-09-17T12:38:01.8498674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-17T12:38:02.9177058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.76,f,109.65,M,59.96,F*11
2024-09-17T12:38:03.9956637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-17T12:38:05.0734890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-17T12:38:06.1358949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-09-17T12:38:07.2138166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-17T12:38:08.2760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-17T12:38:09.3539825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-17T12:38:10.4318982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.77,f,109.66,M,59.96,F*13
2024-09-17T12:38:11.4942240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-17T12:38:12.5721664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-09-17T12:38:13.6500887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-17T12:38:14.7123007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-17T12:38:15.7902981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.31,M,59.77,F*18
2024-09-17T12:38:16.8574214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.47,M,59.86,F*17
2024-09-17T12:38:17.9354725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.92,f,110.01,M,60.15,F*1A
2024-09-17T12:38:19.0010317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-17T12:38:20.0758797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-17T12:38:21.1541598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-17T12:38:22.2165116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-17T12:38:23.2944179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-17T12:38:24.3567623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-17T12:38:25.4375003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-17T12:38:26.5153953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.85,f,110.29,M,60.31,F*11
2024-09-17T12:38:27.5775569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-17T12:38:28.6555617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.54,M,59.90,F*10
2024-09-17T12:38:29.7179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.57,M,59.92,F*10
2024-09-17T12:38:30.7958064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-17T12:38:31.8780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-17T12:38:32.9402942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-17T12:38:34.0181561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-09-17T12:38:35.0778963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.76,f,109.96,M,60.13,F*10
2024-09-17T12:38:36.1558008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-17T12:38:37.2337780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-17T12:38:38.2958744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-17T12:38:39.3740043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-17T12:38:40.4519153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-17T12:38:41.5141596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.52,f,109.89,M,60.09,F*13
2024-09-17T12:38:42.5920657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-17T12:38:43.6543443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-09-17T12:38:44.7322436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-17T12:38:45.8102177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-09-17T12:38:46.8724814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-09-17T12:38:47.9504271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-09-17T12:38:49.0126634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.28,f,110.12,M,60.21,F*1F
2024-09-17T12:38:50.0905001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.98,f,110.64,M,60.50,F*10
2024-09-17T12:38:51.1684967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-17T12:38:52.2463924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-17T12:38:53.3087650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-17T12:38:54.3866354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.50,M,59.88,F*1C
2024-09-17T12:38:55.4488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-17T12:38:56.5211514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-17T12:38:57.5991287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.08,f,110.67,M,60.51,F*1A
2024-09-17T12:38:58.6770283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-09-17T12:38:59.7393564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-17T12:39:00.8081536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-17T12:39:01.8912545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-17T12:39:02.9534877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.12,M,60.22,F*15
2024-09-17T12:39:04.0314768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-17T12:39:05.0937669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.15,f,110.69,M,60.52,F*1B
2024-09-17T12:39:06.1801991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-17T12:39:07.2425426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.93,M,60.11,F*18
2024-09-17T12:39:08.3204667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-09-17T12:39:09.3828248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-17T12:39:10.4606215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-17T12:39:11.5386033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,111.00,M,60.69,F*19
2024-09-17T12:39:12.6009179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-17T12:39:13.6787884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.33,F*10
2024-09-17T12:39:14.7566530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-17T12:39:15.8188723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.39,f,109.85,M,60.07,F*1C
2024-09-17T12:39:16.8969739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-09-17T12:39:17.9641489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.94,f,110.32,M,60.32,F*18
2024-09-17T12:39:19.0419765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-17T12:39:20.1043147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-17T12:39:21.1819220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-09-17T12:39:22.2481116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-17T12:39:23.3261898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-09-17T12:39:24.4041688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-09-17T12:39:25.4663554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-17T12:39:26.5442764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-17T12:39:27.6221271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-17T12:39:28.6844744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-17T12:39:29.7623431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-17T12:39:30.8247255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.40,F*17
2024-09-17T12:39:31.9057461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.29,f,110.43,M,60.38,F*11
2024-09-17T12:39:32.9679255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.41,M,60.37,F*17
2024-09-17T12:39:34.0459572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-09-17T12:39:35.1237693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-17T12:39:36.1882491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-17T12:39:37.2661616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-17T12:39:38.3284726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-17T12:39:39.4064085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-17T12:39:40.4842468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-09-17T12:39:41.5466642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.42,f,110.77,M,60.57,F*13
2024-09-17T12:39:42.6268335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-17T12:39:43.6919359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-17T12:39:44.7698090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-17T12:39:45.8320614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.36,f,110.45,M,60.39,F*18
2024-09-17T12:39:46.9098536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-09-17T12:39:47.9879418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-17T12:39:49.0611050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-17T12:39:50.1233383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.85,f,110.60,M,60.47,F*1E
2024-09-17T12:39:51.2014493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-17T12:39:52.2701316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-17T12:39:53.3480389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.44,F*16
2024-09-17T12:39:54.4103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.39,f,110.46,M,60.40,F*1A
2024-09-17T12:39:55.4882661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.27,f,110.42,M,60.38,F*1E
2024-09-17T12:39:56.5661259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-09-17T12:39:57.6285883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-17T12:39:58.6967434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.65,F*14
2024-09-17T12:39:59.7770036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.22,f,110.71,M,60.54,F*10
2024-09-17T12:40:00.8548907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-17T12:40:01.9171830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-09-17T12:40:02.9951997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-17T12:40:04.0573985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.86,M,60.62,F*19
2024-09-17T12:40:05.1395197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-17T12:40:06.2095810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-09-17T12:40:07.2874923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.69,M,60.53,F*18
2024-09-17T12:40:08.3497864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.57,f,110.51,M,60.43,F*17
2024-09-17T12:40:09.4278040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.37,f,110.45,M,60.39,F*19
2024-09-17T12:40:10.4900138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.75,M,60.56,F*12
2024-09-17T12:40:11.5679759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-09-17T12:40:12.6458580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-17T12:40:13.7081912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-09-17T12:40:14.7860627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.07,f,110.66,M,60.51,F*14
2024-09-17T12:40:15.8483149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-17T12:40:16.9310449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.29,f,111.04,M,60.72,F*1B
2024-09-17T12:40:17.9933627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-17T12:40:19.0711737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-17T12:40:20.1491572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.54,f,110.50,M,60.42,F*14
2024-09-17T12:40:21.2115004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-17T12:40:22.2894694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-09-17T12:40:23.3543316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.40,f,111.37,M,60.90,F*19
2024-09-17T12:40:24.4323421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-09-17T12:40:25.5101868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-17T12:40:26.5724795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.86,f,110.60,M,60.48,F*12
2024-09-17T12:40:27.6504361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-09-17T12:40:28.7283402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-17T12:40:29.7905235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-09-17T12:40:30.8574651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-17T12:40:31.9308294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.69,F*18
2024-09-17T12:40:33.0086923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-17T12:40:34.0865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.16,f,110.69,M,60.53,F*19
2024-09-17T12:40:35.1488794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.57,f,110.82,M,60.59,F*13
2024-09-17T12:40:36.2268589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.95,M,60.67,F*1E
2024-09-17T12:40:37.2926425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-17T12:40:38.3748913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-09-17T12:40:39.4405578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.42,f,111.08,M,60.74,F*1C
2024-09-17T12:40:40.5184091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-17T12:40:41.5806756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.33,f,111.05,M,60.72,F*11
2024-09-17T12:40:42.6585966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.52,f,110.80,M,60.59,F*14
2024-09-17T12:40:43.7209791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-17T12:40:44.8042297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-17T12:40:45.8821526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.61,f,111.44,M,60.93,F*1D
2024-09-17T12:40:46.9443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-17T12:40:48.0221679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.74,f,111.48,M,60.96,F*10
2024-09-17T12:40:49.0845183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.60,f,110.83,M,60.60,F*1C
2024-09-17T12:40:50.1624637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.53,f,110.50,M,60.42,F*13
2024-09-17T12:40:51.2248792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-17T12:40:52.3051535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-17T12:40:53.3831526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.64,M,61.05,F*1E
2024-09-17T12:40:54.4453389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-09-17T12:40:55.5233327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.51,f,110.80,M,60.58,F*16
2024-09-17T12:40:56.6012178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-17T12:40:57.6634421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-17T12:40:58.7414506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-09-17T12:40:59.8037145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-17T12:41:00.8816958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-17T12:41:01.9595363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-09-17T12:41:03.0217580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-09-17T12:41:04.0997785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-09-17T12:41:05.1620139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-17T12:41:06.2398217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-17T12:41:07.3118482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.91,f,111.22,M,60.82,F*13
2024-09-17T12:41:08.3901585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-09-17T12:41:09.4523823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.00,f,110.95,M,60.67,F*1D
2024-09-17T12:41:10.5302964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-09-17T12:41:11.6081984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-17T12:41:12.6705343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-17T12:41:13.7485536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.77,f,110.88,M,60.63,F*12
2024-09-17T12:41:14.8107245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.64,f,110.84,M,60.61,F*1E
2024-09-17T12:41:15.8886895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-17T12:41:16.9544713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-09-17T12:41:18.0322871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-09-17T12:41:19.1103057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.42,M,60.93,F*1E
2024-09-17T12:41:20.1750029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-17T12:41:21.2416775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-09-17T12:41:22.3196898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.25,f,111.33,M,60.87,F*18
2024-09-17T12:41:23.4009630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.44,f,111.69,M,61.07,F*1A
2024-09-17T12:41:24.4717190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.74,f,111.78,M,61.12,F*1D
2024-09-17T12:41:25.5339262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.14,f,111.60,M,61.02,F*13
2024-09-17T12:41:26.6118707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-17T12:41:27.6898257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.67,f,111.15,M,60.78,F*1B
2024-09-17T12:41:28.7520640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.93,f,111.23,M,60.82,F*10
2024-09-17T12:41:29.8299385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.77,f,111.49,M,60.96,F*12
2024-09-17T12:41:30.8922240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-09-17T12:41:31.9700223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-17T12:41:33.0480513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.73,f,111.47,M,60.95,F*1B
2024-09-17T12:41:34.1104048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-09-17T12:41:35.1883193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-09-17T12:41:36.2505974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-09-17T12:41:37.3286022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-17T12:41:38.4064781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-17T12:41:39.4686548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.90,f,111.53,M,60.98,F*1E
2024-09-17T12:41:40.5466263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-17T12:41:41.6245713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.10,F*15
2024-09-17T12:41:42.6868638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.88,f,111.82,M,61.15,F*1C
2024-09-17T12:41:43.7647142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-17T12:41:44.8427921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.27,f,111.33,M,60.88,F*15
2024-09-17T12:41:45.9050306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-09-17T12:41:46.9829551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.61,M,61.03,F*11
2024-09-17T12:41:48.0450810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.16,f,111.60,M,61.03,F*10
2024-09-17T12:41:49.1231186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-09-17T12:41:50.2051715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.29,f,111.65,M,61.05,F*1F
2024-09-17T12:41:51.2633529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.94,f,111.84,M,61.16,F*14
2024-09-17T12:41:52.3411924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-09-17T12:41:53.4190653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-17T12:41:54.4814688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-17T12:41:55.5593967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.99,F*1E
2024-09-17T12:41:56.6216358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.67,f,111.76,M,61.11,F*12
2024-09-17T12:41:57.6996095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-17T12:41:58.7775199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.44,f,112.00,M,61.24,F*16
2024-09-17T12:41:59.8397402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.55,f,111.72,M,61.09,F*1E
2024-09-17T12:42:00.9176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-17T12:42:01.9799775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-09-17T12:42:03.0577990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-17T12:42:04.1357379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-09-17T12:42:05.1980286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-17T12:42:06.2758921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.27,f,111.95,M,61.21,F*19
2024-09-17T12:42:07.3539518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-09-17T12:42:08.4162578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.06,f,111.57,M,61.01,F*17
2024-09-17T12:42:09.4940746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-09-17T12:42:10.5595458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-17T12:42:11.6375112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-09-17T12:42:12.7031533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-17T12:42:13.7850683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.58,f,111.73,M,61.10,F*1A
2024-09-17T12:42:14.8473517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.20,f,112.23,M,61.37,F*18
2024-09-17T12:42:15.9253030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-17T12:42:17.0031410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.58,f,112.04,M,61.26,F*1D
2024-09-17T12:42:18.0680203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-17T12:42:19.1460214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-17T12:42:20.2082958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.21,f,111.92,M,61.20,F*19
2024-09-17T12:42:21.2861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.22,f,112.23,M,61.37,F*1A
2024-09-17T12:42:22.3642115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-09-17T12:42:23.4264763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.23,f,111.93,M,61.20,F*1A
2024-09-17T12:42:24.5043645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.88,f,111.52,M,60.98,F*16
2024-09-17T12:42:25.5666103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.56,f,111.42,M,60.93,F*1F
2024-09-17T12:42:26.6444820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.10,f,111.89,M,61.18,F*1A
2024-09-17T12:42:27.7224863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.55,f,112.33,M,61.42,F*19
2024-09-17T12:42:28.7847364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-09-17T12:42:29.8625579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.59,f,112.34,M,61.43,F*13
2024-09-17T12:42:30.9404501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.22,f,111.93,M,61.20,F*1B
2024-09-17T12:42:32.0027495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.31,f,111.65,M,61.05,F*16
2024-09-17T12:42:33.0806831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-17T12:42:34.1430532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-09-17T12:42:35.2210038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-17T12:42:36.2989076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-09-17T12:42:37.3611600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-17T12:42:38.4391969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-17T12:42:39.5013924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-09-17T12:42:40.5793630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.75,f,111.79,M,61.13,F*1C
2024-09-17T12:42:41.6571197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.57,f,111.73,M,61.09,F*1D
2024-09-17T12:42:42.7194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-17T12:42:43.7974015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-09-17T12:42:44.8753809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-09-17T12:42:45.9375735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.29,M,61.40,F*16
2024-09-17T12:42:47.0154030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.52,f,111.72,M,61.09,F*19
2024-09-17T12:42:48.0777471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-09-17T12:42:49.1557698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.80,M,61.13,F*17
2024-09-17T12:42:50.2260514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.05,f,112.49,M,61.51,F*12
2024-09-17T12:42:51.3038289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-09-17T12:42:52.3662481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.16,f,112.52,M,61.53,F*18
2024-09-17T12:42:53.4441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.45,f,112.00,M,61.24,F*17
2024-09-17T12:42:54.5220888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-09-17T12:42:55.5844162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.63,f,112.05,M,61.27,F*15
2024-09-17T12:42:56.6624028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-09-17T12:42:57.7402060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-17T12:42:58.8025264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-17T12:42:59.8804084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-17T12:43:00.9426916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-09-17T12:43:02.0206258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-17T12:43:03.0985446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-17T12:43:04.1608056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.71,f,111.77,M,61.12,F*17
2024-09-17T12:43:05.2387878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-17T12:43:06.3066508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-09-17T12:43:07.3845882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.68,F*13
2024-09-17T12:43:08.4468036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-09-17T12:43:09.5247058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.95,f,112.15,M,61.32,F*19
2024-09-17T12:43:10.6031247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-17T12:43:11.6649473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.34,f,111.96,M,61.22,F*1B
2024-09-17T12:43:12.7428536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-09-17T12:43:13.8207985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-17T12:43:14.8830291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-09-17T12:43:15.9609207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.30,f,112.87,M,61.72,F*1F
2024-09-17T12:43:17.0232877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.50,f,112.62,M,61.58,F*12
2024-09-17T12:43:18.1012557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-17T12:43:19.1791718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-17T12:43:20.2413279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.85,f,112.12,M,61.31,F*1C
2024-09-17T12:43:21.3224422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-17T12:43:22.3847759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-17T12:43:23.4626629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-17T12:43:24.5406567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.22,f,112.54,M,61.54,F*1E
2024-09-17T12:43:25.6029438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-17T12:43:26.6835046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.37,f,111.97,M,61.23,F*18
2024-09-17T12:43:27.7458262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.84,f,112.12,M,61.31,F*1D
2024-09-17T12:43:28.8237145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.52,F*1A
2024-09-17T12:43:29.8972973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-09-17T12:43:30.9595910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.25,f,112.85,M,61.71,F*1A
2024-09-17T12:43:32.0374533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.69,M,61.62,F*12
2024-09-17T12:43:33.1154920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.53,M,61.53,F*17
2024-09-17T12:43:34.1777239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.63,f,112.36,M,61.44,F*1F
2024-09-17T12:43:35.2556577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-17T12:43:36.3179075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-17T12:43:37.3958777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-17T12:43:38.4737130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.44,f,112.91,M,61.74,F*1D
2024-09-17T12:43:39.5359869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-09-17T12:43:40.6138799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.96,f,112.76,M,61.66,F*10
2024-09-17T12:43:41.6918586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-17T12:43:42.7541076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-09-17T12:43:43.8320874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-17T12:43:44.8943694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.76,f,112.40,M,61.46,F*18
2024-09-17T12:43:45.9723068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-17T12:43:47.0500970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.63,f,112.97,M,61.77,F*1D
2024-09-17T12:43:48.1124433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-17T12:43:49.1903810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.85,M,61.71,F*19
2024-09-17T12:43:50.2582154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-09-17T12:43:51.3361409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-17T12:43:52.4139259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-17T12:43:53.4763064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.00,f,113.08,M,61.83,F*15
2024-09-17T12:43:54.5541813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.35,f,112.88,M,61.73,F*14
2024-09-17T12:43:55.6168949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-17T12:43:56.6944245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.95,f,112.46,M,61.49,F*1C
2024-09-17T12:43:57.7723670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.51,M,61.52,F*1D
2024-09-17T12:43:58.8346460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-17T12:43:59.9156411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.13,f,113.12,M,61.85,F*1A
2024-09-17T12:44:00.9779838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.77,F*15
2024-09-17T12:44:02.0558499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-09-17T12:44:03.1273849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.11,f,112.50,M,61.52,F*1C
2024-09-17T12:44:04.2053827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-17T12:44:05.2676104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-17T12:44:06.3455172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-17T12:44:07.4234123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.77,f,113.32,M,61.96,F*18
2024-09-17T12:44:08.4856469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.86,M,61.71,F*15
2024-09-17T12:44:09.5636811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-17T12:44:10.6258755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-09-17T12:44:11.7038428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-17T12:44:12.7817551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.01,F*1B
2024-09-17T12:44:13.8439888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-17T12:44:14.9270597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.30,f,112.56,M,61.55,F*1E
2024-09-17T12:44:15.9893589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.22,f,112.84,M,61.70,F*1D
2024-09-17T12:44:17.0700550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.78,F*14
2024-09-17T12:44:18.1323465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-17T12:44:19.2103859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-09-17T12:44:20.2725604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-17T12:44:21.3503525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-09-17T12:44:22.4284408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-09-17T12:44:23.4905555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-17T12:44:24.5684677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-17T12:44:25.6464357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-09-17T12:44:26.7088112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.97,M,61.77,F*1B
2024-09-17T12:44:27.7866559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.98,F*1D
2024-09-17T12:44:28.8645558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-17T12:44:29.9291590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-09-17T12:44:31.0070975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-17T12:44:32.0693077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-17T12:44:33.1472079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-09-17T12:44:34.2095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-17T12:44:35.2875041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-09-17T12:44:36.3653548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-17T12:44:37.4277241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-09-17T12:44:38.5055724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.48,f,113.23,M,61.91,F*13
2024-09-17T12:44:39.5834353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-17T12:44:40.6457640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-17T12:44:41.7236885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.82,f,113.03,M,61.80,F*16
2024-09-17T12:44:42.7860216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-17T12:44:43.8639085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-17T12:44:44.9417536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-17T12:44:46.0033091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-17T12:44:47.0812040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.15,f,113.43,M,62.03,F*16
2024-09-17T12:44:48.1592322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-17T12:44:49.2214400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-09-17T12:44:50.2994178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-17T12:44:51.3772945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-09-17T12:44:52.4396537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-09-17T12:44:53.5175022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.87,f,113.34,M,61.98,F*1F
2024-09-17T12:44:54.5798560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.06,f,113.10,M,61.84,F*1D
2024-09-17T12:44:55.6577165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-17T12:44:56.7356292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-17T12:44:57.7979557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.28,f,113.47,M,62.05,F*1A
2024-09-17T12:44:58.8758529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.04,f,113.40,M,62.01,F*17
2024-09-17T12:44:59.9536840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.25,M,61.92,F*1B
2024-09-17T12:45:01.0183564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.11,F*1F
2024-09-17T12:45:02.0961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-17T12:45:03.1586741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-09-17T12:45:04.2365486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.39,M,62.00,F*1F
2024-09-17T12:45:05.5702352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-17T12:45:06.9136548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.50,f,113.54,M,62.08,F*1A
2024-09-17T12:45:08.2571438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-17T12:45:09.6006516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-17T12:45:10.9284632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.22,M,61.91,F*1D
2024-09-17T12:45:12.2718826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-17T12:45:13.6154931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.16,F*1A
2024-09-17T12:45:14.6777183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-17T12:45:15.7556625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-09-17T12:45:16.8335535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.19,f,113.44,M,62.03,F*1D
2024-09-17T12:45:17.9114608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-17T12:45:19.2393568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-17T12:45:20.5871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-17T12:45:21.6493651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-09-17T12:45:22.7272654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.42,f,113.51,M,62.07,F*13
2024-09-17T12:45:23.8052556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-09-17T12:45:24.8712175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.58,f,113.26,M,61.93,F*15
2024-09-17T12:45:25.9493029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-17T12:45:27.0168686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.74,f,114.22,M,62.46,F*16
2024-09-17T12:45:28.0949423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.97,M,62.32,F*11
2024-09-17T12:45:29.1602902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-17T12:45:30.2225719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-09-17T12:45:31.3027464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-09-17T12:45:32.3806141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-17T12:45:33.4429528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.34,F*15
2024-09-17T12:45:34.5125775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.04,f,113.70,M,62.17,F*12
2024-09-17T12:45:35.5968307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.45,M,62.04,F*12
2024-09-17T12:45:36.6591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.11,f,113.73,M,62.19,F*1B
2024-09-17T12:45:37.7370819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.75,f,114.22,M,62.46,F*17
2024-09-17T12:45:38.8149664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-17T12:45:39.8772073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-17T12:45:40.9550848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.75,f,113.31,M,61.96,F*19
2024-09-17T12:45:42.0173264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-17T12:45:43.0953601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.10,M,62.39,F*19
2024-09-17T12:45:44.1732507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.55,f,114.47,M,62.59,F*19
2024-09-17T12:45:45.2355287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.43,f,114.13,M,62.40,F*16
2024-09-17T12:45:46.3134642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-17T12:45:47.3757040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-09-17T12:45:48.4536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-17T12:45:49.5315092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.28,f,114.69,M,62.71,F*16
2024-09-17T12:45:50.5939186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.94,f,114.59,M,62.66,F*17
2024-09-17T12:45:51.6751308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-17T12:45:52.7374068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.39,f,113.50,M,62.06,F*1F
2024-09-17T12:45:53.8152024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-17T12:45:54.8931221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-17T12:45:55.9580222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-17T12:45:57.0359144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-09-17T12:45:58.1039617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-09-17T12:45:59.1760874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.16,f,114.04,M,62.36,F*11
2024-09-17T12:46:00.2477603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-17T12:46:01.3256283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-17T12:46:02.3878605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-09-17T12:46:03.4657586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-17T12:46:04.5331142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-09-17T12:46:05.6110217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-17T12:46:06.6733165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-17T12:46:07.7511592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.97,f,113.99,M,62.33,F*19
2024-09-17T12:46:08.8291155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-17T12:46:09.9070015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-09-17T12:46:10.9692159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-17T12:46:12.0471975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-09-17T12:46:13.1094860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-09-17T12:46:14.1874143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.10,f,114.33,M,62.52,F*10
2024-09-17T12:46:15.2497398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-09-17T12:46:16.3276390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-17T12:46:17.3937887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-17T12:46:18.4716478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-17T12:46:19.5529172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-17T12:46:20.6152243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.84,f,114.25,M,62.47,F*1F
2024-09-17T12:46:21.6930731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-17T12:46:22.7554173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-09-17T12:46:23.8332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-17T12:46:24.9111836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-17T12:46:25.9734299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.74,f,115.13,M,62.96,F*1B
2024-09-17T12:46:27.0514085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-17T12:46:28.1137037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.15,f,114.04,M,62.36,F*12
2024-09-17T12:46:29.1915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.60,f,114.18,M,62.43,F*1F
2024-09-17T12:46:30.2694540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-17T12:46:31.3318283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.76,F*12
2024-09-17T12:46:32.4097822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.72,f,114.82,M,62.79,F*14
2024-09-17T12:46:33.4875436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-17T12:46:34.5499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.07,f,114.32,M,62.51,F*14
2024-09-17T12:46:35.6278147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-09-17T12:46:36.6947789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.05,f,114.32,M,62.51,F*16
2024-09-17T12:46:37.7726399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-09-17T12:46:38.8348506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-17T12:46:39.9127575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.75,f,114.83,M,62.79,F*12
2024-09-17T12:46:40.9907730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-17T12:46:42.0530906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-17T12:46:43.1309748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.34,f,114.40,M,62.56,F*16
2024-09-17T12:46:44.1931636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-17T12:46:45.2710765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-17T12:46:46.3491035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.20,f,114.67,M,62.70,F*11
2024-09-17T12:46:47.4113628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-17T12:46:48.4892808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.38,f,114.11,M,62.40,F*18
2024-09-17T12:46:49.5671674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-09-17T12:46:50.6320331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-17T12:46:51.7099320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-17T12:46:52.7722623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-17T12:46:53.8502242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.89,f,114.27,M,62.48,F*1F
2024-09-17T12:46:54.9281296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.93,f,113.97,M,62.32,F*12
2024-09-17T12:46:55.9903553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-09-17T12:46:57.0682027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.73,f,114.83,M,62.79,F*14
2024-09-17T12:46:58.1305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.35,f,115.01,M,62.89,F*13
2024-09-17T12:46:59.2084908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.44,f,115.04,M,62.91,F*19
2024-09-17T12:47:00.2864357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.53,f,114.77,M,62.75,F*11
2024-09-17T12:47:01.3486915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.07,f,114.63,M,62.68,F*19
2024-09-17T12:47:02.4266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.09,f,114.63,M,62.68,F*17
2024-09-17T12:47:03.5045361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-17T12:47:04.5729047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.71,f,114.52,M,62.62,F*13
2024-09-17T12:47:05.6351259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.92,f,114.58,M,62.65,F*13
2024-09-17T12:47:06.7168892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-17T12:47:07.7824150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-09-17T12:47:08.8602920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-17T12:47:09.9382461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-17T12:47:11.0005281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.57,f,114.47,M,62.60,F*11
2024-09-17T12:47:12.0783921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.45,M,62.58,F*16
2024-09-17T12:47:13.1407725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-17T12:47:14.2186449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-17T12:47:15.2965232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-09-17T12:47:16.3587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.87,f,114.87,M,62.81,F*1C
2024-09-17T12:47:17.4367222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.82,f,114.55,M,62.64,F*1E
2024-09-17T12:47:18.4990247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-17T12:47:19.5769583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-09-17T12:47:20.6548364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.90,f,114.57,M,62.65,F*1E
2024-09-17T12:47:21.7172005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.12,f,114.94,M,62.85,F*17
2024-09-17T12:47:22.7950546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-17T12:47:23.8611183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-17T12:47:24.9389882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.80,f,114.54,M,62.63,F*1A
2024-09-17T12:47:26.0013293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-09-17T12:47:27.0794632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-17T12:47:28.1572382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-17T12:47:29.2194416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.02,f,115.22,M,63.00,F*19
2024-09-17T12:47:30.3006181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.03,f,114.92,M,62.84,F*10
2024-09-17T12:47:31.3653860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.20,f,114.36,M,62.53,F*17
2024-09-17T12:47:32.4432146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-17T12:47:33.5055248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-17T12:47:34.5832934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-17T12:47:35.6612967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-17T12:47:36.7236950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-17T12:47:37.8015643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-09-17T12:47:38.8688475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-17T12:47:39.9466353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-17T12:47:41.0246351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.41,f,115.03,M,62.90,F*1A
2024-09-17T12:47:42.0868594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-17T12:47:43.1648117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-17T12:47:44.2270451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-17T12:47:45.3049564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.19,f,114.66,M,62.70,F*1A
2024-09-17T12:47:46.3829707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.36,f,115.02,M,62.89,F*13
2024-09-17T12:47:47.4451973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.03,M,62.90,F*14
2024-09-17T12:47:48.5230519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-17T12:47:49.6009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.72,M,62.73,F*11
2024-09-17T12:47:50.6633109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.16,f,114.65,M,62.69,F*1E
2024-09-17T12:47:51.7412263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.59,f,114.79,M,62.77,F*17
2024-09-17T12:47:52.8035662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.36,f,114.71,M,62.73,F*12
2024-09-17T12:47:53.8813835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.66,f,114.50,M,62.61,F*14
2024-09-17T12:47:54.9592495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-09-17T12:47:56.0286585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.60,f,115.09,M,62.93,F*10
2024-09-17T12:47:57.0994713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.26,f,115.29,M,63.04,F*10
2024-09-17T12:47:58.1774376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-09-17T12:47:59.2398147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-17T12:48:00.3177307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-17T12:48:01.3799016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.51,f,115.07,M,62.92,F*1D
2024-09-17T12:48:02.4578717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.26,f,114.99,M,62.88,F*10
2024-09-17T12:48:03.5357156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-09-17T12:48:04.5979954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-17T12:48:05.6758982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.54,f,114.77,M,62.76,F*15
2024-09-17T12:48:06.7538923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-17T12:48:07.8216758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-17T12:48:08.8997185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.90,F*1F
2024-09-17T12:48:09.9618037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.60,f,114.48,M,62.60,F*1A
2024-09-17T12:48:11.0397840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-09-17T12:48:12.1080563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-17T12:48:13.1703878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-17T12:48:14.2484052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.40,f,115.64,M,63.23,F*1D
2024-09-17T12:48:15.3262718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.73,f,115.13,M,62.95,F*1F
2024-09-17T12:48:16.3910254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.10,f,114.64,M,62.68,F*18
2024-09-17T12:48:17.4688519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.97,f,114.59,M,62.66,F*14
2024-09-17T12:48:18.5311496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.08,f,114.93,M,62.85,F*1B
2024-09-17T12:48:19.6090364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-17T12:48:20.6869573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-17T12:48:23.8337194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.31,f,114.70,M,62.72,F*15
2024-09-17T12:48:24.6969023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-17T12:48:25.7748362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.28,M,63.03,F*10
2024-09-17T12:48:26.8470421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.80,f,115.15,M,62.97,F*17
2024-09-17T12:48:27.9248242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-17T12:48:28.9871599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.29,f,115.00,M,62.88,F*1E
2024-09-17T12:48:30.0651600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-17T12:48:31.1273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-17T12:48:32.2052966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.40,f,114.73,M,62.73,F*11
2024-09-17T12:48:33.2832901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-09-17T12:48:34.3455081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-17T12:48:35.4234534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-17T12:48:36.5013703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-17T12:48:37.5636035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-09-17T12:48:38.6416376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.76,f,114.84,M,62.79,F*16
2024-09-17T12:48:39.7095933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-17T12:48:40.7875605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-09-17T12:48:41.8497419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.62,f,115.10,M,62.94,F*1D
2024-09-17T12:48:42.9276485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.76,f,115.14,M,62.96,F*1E
2024-09-17T12:48:44.0054955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.77,f,115.14,M,62.96,F*1F
2024-09-17T12:48:45.0678608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-17T12:48:46.1457363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-17T12:48:47.2108038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-17T12:48:48.2946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.51,f,114.45,M,62.58,F*1E
2024-09-17T12:48:49.3570917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.69,f,114.51,M,62.61,F*1A
2024-09-17T12:48:50.4348939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-09-17T12:48:51.4971746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-17T12:48:52.5749980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.27,f,115.91,M,63.38,F*1A
2024-09-17T12:48:53.6530066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.06,f,115.23,M,63.01,F*1D
2024-09-17T12:48:54.7152478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-09-17T12:48:55.7932825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.74,f,114.53,M,62.62,F*17
2024-09-17T12:48:56.8554095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.05,f,114.93,M,62.84,F*17
2024-09-17T12:48:57.9356219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-09-17T12:48:59.0112362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-17T12:49:00.0734610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-17T12:49:01.1515223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-17T12:49:02.2294430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.67,f,115.42,M,63.11,F*1C
2024-09-17T12:49:03.2916924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-17T12:49:04.3695927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.16,f,114.96,M,62.86,F*12
2024-09-17T12:49:05.4318634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-09-17T12:49:06.5097519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.64,f,114.80,M,62.77,F*1F
2024-09-17T12:49:07.5877009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-17T12:49:08.6500706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-17T12:49:09.7279284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.46,f,115.66,M,63.24,F*1E
2024-09-17T12:49:10.8058104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-17T12:49:11.8681143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-17T12:49:12.9460296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.44,f,114.74,M,62.74,F*15
2024-09-17T12:49:14.0083090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-17T12:49:15.0896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-17T12:49:16.1641373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-17T12:49:17.2263664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.02,f,115.83,M,63.34,F*12
2024-09-17T12:49:18.3043570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.90,f,115.18,M,62.98,F*14
2024-09-17T12:49:19.3825724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-09-17T12:49:20.4448466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.78,f,114.54,M,62.63,F*1D
2024-09-17T12:49:21.5228014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-17T12:49:22.5851193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.13,M,63.50,F*18
2024-09-17T12:49:23.6629291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.53,F*1A
2024-09-17T12:49:24.7407560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-17T12:49:25.8031577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-09-17T12:49:26.8810605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-09-17T12:49:27.9485613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.45,f,115.35,M,63.07,F*1B
2024-09-17T12:49:29.0283691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-09-17T12:49:30.0949925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.25,F*1E
2024-09-17T12:49:31.1728829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-17T12:49:32.2372012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-17T12:49:33.3186366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.25,f,115.60,M,63.21,F*18
2024-09-17T12:49:34.3809341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.04,M,63.45,F*15
2024-09-17T12:49:35.4587457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.13,f,115.86,M,63.35,F*16
2024-09-17T12:49:36.5367463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.69,f,115.12,M,62.95,F*15
2024-09-17T12:49:37.5990627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.18,f,114.66,M,62.70,F*1B
2024-09-17T12:49:38.6769091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.85,f,114.86,M,62.81,F*1F
2024-09-17T12:49:39.7411842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-09-17T12:49:40.8190087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-17T12:49:41.8856494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.51,f,115.98,M,63.42,F*1F
2024-09-17T12:49:42.9636005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-17T12:49:44.0259400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-09-17T12:49:45.1038143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-17T12:49:46.1688681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.40,f,115.34,M,63.07,F*1F
2024-09-17T12:49:47.2469427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-17T12:49:48.3246719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-09-17T12:49:49.3870864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-17T12:49:50.4649508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-17T12:49:51.5428216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-09-17T12:49:52.6051525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-09-17T12:49:53.6922468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.47,f,115.36,M,63.08,F*15
2024-09-17T12:49:54.7493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-17T12:49:55.8324602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.48,f,115.97,M,63.41,F*1B
2024-09-17T12:49:56.8948266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.27,f,116.21,M,63.54,F*19
2024-09-17T12:49:57.9727325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-09-17T12:49:59.0507151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-17T12:50:00.1128704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.74,M,62.74,F*17
2024-09-17T12:50:01.1909302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.81,f,115.46,M,63.13,F*12
2024-09-17T12:50:02.2532088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.13,M,63.50,F*1B
2024-09-17T12:50:03.3310925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.52,F*17
2024-09-17T12:50:04.4089795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-17T12:50:05.4734832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-17T12:50:06.5382520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.46,M,63.13,F*15
2024-09-17T12:50:07.6162710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-09-17T12:50:08.6942278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.32,f,115.62,M,63.22,F*1F
2024-09-17T12:50:09.7595492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.36,f,115.63,M,63.23,F*1B
2024-09-17T12:50:10.8374655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-09-17T12:50:11.9154559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.73,M,63.28,F*12
2024-09-17T12:50:12.9776379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.69,f,115.73,M,63.28,F*1B
2024-09-17T12:50:14.0554364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-17T12:50:15.1177985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-17T12:50:16.1958083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.76,f,115.75,M,63.29,F*12
2024-09-17T12:50:17.2604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-17T12:50:18.3382772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-17T12:50:19.4236582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.10,f,115.55,M,63.18,F*12
2024-09-17T12:50:20.4784512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.33,M,63.06,F*18
2024-09-17T12:50:21.5563338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-17T12:50:22.6186674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-17T12:50:23.6965781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.55,f,115.99,M,63.42,F*1A
2024-09-17T12:50:24.7744806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-09-17T12:50:25.8409026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.23,F*18
2024-09-17T12:50:26.9188233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-17T12:50:27.9810248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-09-17T12:50:29.0537873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-17T12:50:30.1318518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.95,f,115.50,M,63.16,F*15
2024-09-17T12:50:31.1940276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-09-17T12:50:32.2720958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.20,f,115.88,M,63.37,F*1A
2024-09-17T12:50:33.3499758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-17T12:50:34.4122091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.41,f,116.25,M,63.57,F*1E
2024-09-17T12:50:35.4901716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-17T12:50:36.5679614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-17T12:50:37.6303539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-17T12:50:38.7082021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.23,f,115.89,M,63.37,F*18
2024-09-17T12:50:39.7777714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-17T12:50:40.8556798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-17T12:50:41.9216928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.86,f,115.78,M,63.31,F*19
2024-09-17T12:50:42.9996173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-09-17T12:50:44.0664410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-17T12:50:45.1444859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-17T12:50:46.2067656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-09-17T12:50:47.2846332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.45,f,115.96,M,63.41,F*17
2024-09-17T12:50:48.3626151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-17T12:50:49.4248343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.38,f,115.94,M,63.40,F*1E
2024-09-17T12:50:50.5027640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-17T12:50:51.5650399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-17T12:50:52.6429960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.44,F*1D
2024-09-17T12:50:53.7123763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.40,f,115.94,M,63.40,F*11
2024-09-17T12:50:54.7903173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.64,f,116.02,M,63.44,F*1F
2024-09-17T12:50:55.8573107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-17T12:50:56.9388727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-09-17T12:50:58.0010818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.85,f,115.78,M,63.31,F*1A
2024-09-17T12:50:59.0790011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.49,f,115.67,M,63.25,F*11
2024-09-17T12:51:00.1413232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.39,f,115.94,M,63.40,F*1F
2024-09-17T12:51:01.2192693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-17T12:51:02.2853219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-17T12:51:03.3633255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-17T12:51:04.4411611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-17T12:51:05.5034923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-17T12:51:06.5814355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.24,f,116.20,M,63.54,F*1B
2024-09-17T12:51:07.6471702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-17T12:51:08.7250394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-17T12:51:09.7915550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-09-17T12:51:10.8696040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-17T12:51:11.9474607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-09-17T12:51:13.0097763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-17T12:51:14.0875808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-17T12:51:15.1498964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-17T12:51:16.2278797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-17T12:51:17.3058425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-09-17T12:51:18.3680731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.02,f,116.44,M,63.67,F*1E
2024-09-17T12:51:19.4460042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-09-17T12:51:20.5239254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.93,f,116.41,M,63.66,F*11
2024-09-17T12:51:21.5861990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.40,F*11
2024-09-17T12:51:22.6640744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-17T12:51:23.7263601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-17T12:51:24.8042947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-09-17T12:51:25.8821809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-17T12:51:26.9445215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.50,f,115.98,M,63.42,F*1E
2024-09-17T12:51:28.0223578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.77,f,116.06,M,63.46,F*1B
2024-09-17T12:51:29.0944691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-17T12:51:30.1722808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-17T12:51:31.2347417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-17T12:51:32.3125957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-17T12:51:33.3748642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-09-17T12:51:34.4528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-17T12:51:35.5306398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-09-17T12:51:36.5930261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.94,f,116.42,M,63.66,F*15
2024-09-17T12:51:37.6709653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-17T12:51:38.7332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-17T12:51:39.8156350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-09-17T12:51:40.8936677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-09-17T12:51:41.9558489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-17T12:51:43.0336873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.23,f,116.20,M,63.54,F*1C
2024-09-17T12:51:44.0959877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-09-17T12:51:45.1738811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.30,f,116.22,M,63.55,F*1D
2024-09-17T12:51:46.2518219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-17T12:51:47.3180207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-17T12:51:48.3959038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-17T12:51:49.4582250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-09-17T12:51:50.5359862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-17T12:51:51.5983784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.83,f,116.08,M,63.47,F*1F
2024-09-17T12:51:52.6761795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.52,f,116.59,M,63.75,F*14
2024-09-17T12:51:53.7542032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-09-17T12:51:54.8164828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-17T12:51:55.8944348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-17T12:51:56.9722895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-17T12:51:58.0374204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-17T12:51:59.1154494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-17T12:52:00.1802627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-09-17T12:52:01.2472678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.70,f,116.65,M,63.78,F*16
2024-09-17T12:52:02.3251785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-09-17T12:52:03.4031650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-17T12:52:04.4653158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-17T12:52:05.5432818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-17T12:52:06.6055343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-17T12:52:07.6835732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.19,f,116.19,M,63.53,F*18
2024-09-17T12:52:08.7614402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.07,f,116.76,M,63.85,F*17
2024-09-17T12:52:09.8236502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-17T12:52:10.9075176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-17T12:52:11.9697961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-17T12:52:13.0477148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.62,f,116.32,M,63.60,F*1D
2024-09-17T12:52:14.1098758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.75,f,116.05,M,63.46,F*1A
2024-09-17T12:52:15.1879624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.26,f,116.21,M,63.54,F*18
2024-09-17T12:52:16.2548117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.59,M,63.75,F*15
2024-09-17T12:52:17.3327765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-17T12:52:18.4106263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-17T12:52:19.4728687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-17T12:52:20.5508274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-17T12:52:21.6130861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-09-17T12:52:22.6909604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.51,f,116.59,M,63.75,F*17
2024-09-17T12:52:23.7689227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-17T12:52:24.8312528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-09-17T12:52:25.9090267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.30,f,116.83,M,63.88,F*14
2024-09-17T12:52:26.9870283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.69,M,63.81,F*15
2024-09-17T12:52:28.0492398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-09-17T12:52:29.1271426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-17T12:52:30.2051514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-17T12:52:31.2674366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-17T12:52:32.3453279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.48,f,116.58,M,63.75,F*1E
2024-09-17T12:52:33.4119664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.16,f,116.79,M,63.86,F*1B
2024-09-17T12:52:34.4899132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-17T12:52:35.5521387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-17T12:52:36.6300463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-17T12:52:37.7080044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.93,f,116.72,M,63.82,F*18
2024-09-17T12:52:38.7702873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.56,f,116.60,M,63.76,F*19
2024-09-17T12:52:39.8482436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-09-17T12:52:40.9105255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-09-17T12:52:41.9884203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.36,f,117.15,M,64.06,F*1A
2024-09-17T12:52:43.0662727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-17T12:52:44.1286242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-17T12:52:45.2064835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.12,f,116.47,M,63.69,F*12
2024-09-17T12:52:46.2843328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-17T12:52:47.3467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.44,f,116.87,M,63.91,F*1B
2024-09-17T12:52:48.4284431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.67,f,117.55,M,64.28,F*17
2024-09-17T12:52:49.4906729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-17T12:52:50.5685178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.43,f,117.18,M,64.07,F*14
2024-09-17T12:52:51.6464835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-09-17T12:52:52.7087510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.68,f,116.34,M,63.61,F*10
2024-09-17T12:52:53.7868190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.74,F*10
2024-09-17T12:52:54.8490283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-17T12:52:55.9268297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-17T12:52:57.0048351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-17T12:52:58.0670361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.02,f,117.05,M,64.00,F*1A
2024-09-17T12:52:59.1449860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-17T12:53:00.2229743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.87,f,116.70,M,63.81,F*1C
2024-09-17T12:53:01.2852854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-09-17T12:53:02.3630921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.91,F*18
2024-09-17T12:53:03.4254259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-17T12:53:04.5033750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.41,M,64.20,F*1B
2024-09-17T12:53:05.5813353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.06,F*1E
2024-09-17T12:53:06.6434552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-17T12:53:07.7254802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-17T12:53:08.7903409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.08,f,117.07,M,64.01,F*13
2024-09-17T12:53:09.8682742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.32,f,117.14,M,64.05,F*1C
2024-09-17T12:53:10.9305693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-09-17T12:53:12.0084316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-17T12:53:13.0707102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.96,F*18
2024-09-17T12:53:14.1485642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-17T12:53:15.2265758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-17T12:53:16.2888419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-17T12:53:17.3668325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-17T12:53:18.4447186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.80,f,116.68,M,63.80,F*13
2024-09-17T12:53:19.5069162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-17T12:53:20.5849158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-17T12:53:21.6626894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-17T12:53:22.7251399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-17T12:53:23.8030178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.82,f,116.99,M,63.97,F*18
2024-09-17T12:53:24.8653497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-17T12:53:25.9431837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-17T12:53:27.0210383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.09,f,117.07,M,64.02,F*11
2024-09-17T12:53:28.0833659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.07,f,117.37,M,64.18,F*16
2024-09-17T12:53:29.1612621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-17T12:53:30.2391696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-09-17T12:53:31.3014785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.58,f,116.91,M,63.93,F*13
2024-09-17T12:53:32.3794082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.87,F*13
2024-09-17T12:53:33.4417156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.66,f,117.24,M,64.11,F*1B
2024-09-17T12:53:34.5195480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.64,f,117.85,M,64.44,F*10
2024-09-17T12:53:35.5974294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-17T12:53:36.6598547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-17T12:53:37.7377357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.65,M,63.79,F*14
2024-09-17T12:53:38.8000214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-17T12:53:39.8779915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.04,f,117.36,M,64.17,F*1B
2024-09-17T12:53:40.9558874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-17T12:53:42.0205217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-17T12:53:43.1003739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-17T12:53:44.1625871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-17T12:53:45.2405666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-17T12:53:46.3183989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-09-17T12:53:47.3807429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-17T12:53:48.4586044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-17T12:53:49.5365305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-17T12:53:50.5988067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-17T12:53:51.6767021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-09-17T12:53:52.7390488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-17T12:53:53.8169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-17T12:53:54.8948502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.27,F*13
2024-09-17T12:53:55.9571101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-09-17T12:53:57.0350010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-17T12:53:58.0973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-17T12:53:59.1753135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-17T12:54:00.2414131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-17T12:54:01.3192736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-17T12:54:02.3971424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-17T12:54:03.4594833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-17T12:54:04.5374170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-09-17T12:54:05.6152825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.24,F*1C
2024-09-17T12:54:06.6775212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.81,f,116.99,M,63.97,F*1B
2024-09-17T12:54:07.7555392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-17T12:54:08.8178025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-17T12:54:09.8913741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.07,f,117.98,M,64.51,F*1C
2024-09-17T12:54:10.9694718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-17T12:54:12.0472902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-09-17T12:54:13.1096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-17T12:54:14.1874720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.92,M,64.48,F*16
2024-09-17T12:54:15.2498255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-17T12:54:16.3278006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.40,f,117.77,M,64.40,F*1F
2024-09-17T12:54:17.4056667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.08,f,117.37,M,64.18,F*19
2024-09-17T12:54:18.4679239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-09-17T12:54:19.5459125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-09-17T12:54:20.6238336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-17T12:54:21.6859125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.39,f,117.47,M,64.23,F*14
2024-09-17T12:54:22.7639582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-09-17T12:54:23.8262886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-17T12:54:24.9041775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-17T12:54:25.9820647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-09-17T12:54:27.0443262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.18,M,64.62,F*1A
2024-09-17T12:54:28.1223775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-17T12:54:29.2001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-17T12:54:30.2658383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-09-17T12:54:31.3438066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-09-17T12:54:32.4059916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-17T12:54:33.4839609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-17T12:54:34.5619103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-17T12:54:35.6241743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.60,M,64.30,F*10
2024-09-17T12:54:36.7020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-17T12:54:37.7643579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-17T12:54:38.8464034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-17T12:54:39.9087653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-17T12:54:40.9866598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-17T12:54:42.0645065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-17T12:54:43.1268798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.26,F*1A
2024-09-17T12:54:44.2047696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.38,f,118.07,M,64.56,F*1E
2024-09-17T12:54:45.2669722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-17T12:54:46.3449137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-09-17T12:54:47.4229851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-17T12:54:48.4850521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.71,f,117.56,M,64.28,F*13
2024-09-17T12:54:49.5630555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.32,f,118.05,M,64.55,F*15
2024-09-17T12:54:50.6409591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.12,f,118.30,M,64.69,F*11
2024-09-17T12:54:51.7033306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-17T12:54:52.7812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-17T12:54:53.8559839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-17T12:54:54.9262252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-17T12:54:55.9885023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.11,f,117.69,M,64.35,F*16
2024-09-17T12:54:57.0664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.62,f,118.15,M,64.60,F*17
2024-09-17T12:54:58.1442970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-17T12:54:59.2066711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-17T12:55:00.2846021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-17T12:55:01.3469849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-17T12:55:02.4247751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.79,f,117.28,M,64.13,F*1B
2024-09-17T12:55:03.5026827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-09-17T12:55:04.5650058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-17T12:55:05.6428664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.37,f,118.38,M,64.73,F*15
2024-09-17T12:55:06.7207627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.18,f,118.01,M,64.53,F*1F
2024-09-17T12:55:07.7859024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-17T12:55:08.8637925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-09-17T12:55:09.9260956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-17T12:55:11.0039130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.65,F*1E
2024-09-17T12:55:12.0817537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-17T12:55:13.1520699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-17T12:55:14.2221722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.83,f,117.91,M,64.47,F*1F
2024-09-17T12:55:15.2844552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-09-17T12:55:16.3622488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-17T12:55:17.4292331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.64,f,118.15,M,64.61,F*10
2024-09-17T12:55:18.5070612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.38,F*17
2024-09-17T12:55:19.5849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.31,f,117.44,M,64.22,F*1E
2024-09-17T12:55:20.6473164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-17T12:55:21.7251438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.30,f,118.35,M,64.72,F*1E
2024-09-17T12:55:22.8030722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-09-17T12:55:23.8654457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.86,f,118.52,M,64.81,F*1E
2024-09-17T12:55:24.9452793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-17T12:55:26.0076210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-17T12:55:27.0854985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.42,F*1C
2024-09-17T12:55:28.1477517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.22,f,118.33,M,64.70,F*19
2024-09-17T12:55:29.2256709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-17T12:55:30.3036388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-17T12:55:31.3659170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-17T12:55:32.4438750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-09-17T12:55:33.5217668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-17T12:55:34.5841065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-17T12:55:35.6619517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.15,f,118.31,M,64.69,F*17
2024-09-17T12:55:36.7242257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.58,f,117.83,M,64.43,F*1E
2024-09-17T12:55:37.8085764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-17T12:55:38.8708214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.40,f,118.08,M,64.57,F*1F
2024-09-17T12:55:39.9520764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-17T12:55:41.0195578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-17T12:55:42.0974578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-17T12:55:43.1599347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-17T12:55:44.2377673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.03,f,117.97,M,64.50,F*16
2024-09-17T12:55:45.3000144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.41,f,118.39,M,64.73,F*15
2024-09-17T12:55:46.3780674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-17T12:55:47.4559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-17T12:55:48.5181565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.61,F*1F
2024-09-17T12:55:49.6005084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-09-17T12:55:50.6627750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-17T12:55:51.7407413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-17T12:55:52.8029823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.60,f,118.14,M,64.60,F*14
2024-09-17T12:55:53.8829905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-17T12:55:54.9505978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-17T12:55:56.0333791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-17T12:55:57.1048258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-17T12:55:58.1668646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-17T12:55:59.2449402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-17T12:56:00.3072117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-17T12:56:01.3851401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.81,f,118.20,M,64.63,F*1F
2024-09-17T12:56:02.4629922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-17T12:56:03.5253301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-09-17T12:56:04.6031725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.57,f,118.74,M,64.93,F*14
2024-09-17T12:56:05.6811673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.13,f,118.00,M,64.52,F*14
2024-09-17T12:56:06.7434391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-17T12:56:07.8213206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-17T12:56:08.8836368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-09-17T12:56:09.9615559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.03,M,65.08,F*19
2024-09-17T12:56:11.0395175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-17T12:56:12.1017673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-17T12:56:13.1797052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.48,f,118.41,M,64.75,F*15
2024-09-17T12:56:14.2499892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.44,f,118.40,M,64.74,F*19
2024-09-17T12:56:15.3277871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.42,f,118.39,M,64.74,F*11
2024-09-17T12:56:16.3902004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-17T12:56:17.4681976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-17T12:56:18.5460234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-17T12:56:19.6083344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-17T12:56:20.6862248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-17T12:56:21.7642544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-09-17T12:56:22.8263531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.04,f,117.97,M,64.51,F*10
2024-09-17T12:56:23.9042737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-17T12:56:24.9666724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-17T12:56:26.0445992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-17T12:56:27.1223534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-17T12:56:28.1959769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-17T12:56:29.2582514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-17T12:56:30.3328528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-17T12:56:31.4106390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-17T12:56:32.4729819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.82,f,119.12,M,65.14,F*1B
2024-09-17T12:56:33.5508967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.50,f,119.02,M,65.08,F*18
2024-09-17T12:56:34.6287001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.23,f,118.64,M,64.87,F*13
2024-09-17T12:56:35.6910391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-17T12:56:36.7689511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-17T12:56:37.8312443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.79,f,118.81,M,64.96,F*17
2024-09-17T12:56:38.9133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-17T12:56:39.9756006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-17T12:56:41.0535279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.09,f,118.59,M,64.85,F*17
2024-09-17T12:56:42.1230994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-17T12:56:43.2010447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-09-17T12:56:44.2666815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-17T12:56:45.3445928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-17T12:56:46.4068414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-17T12:56:47.4847418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-09-17T12:56:48.5627008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.74,f,118.79,M,64.96,F*1D
2024-09-17T12:56:49.6248740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-17T12:56:50.7028294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-17T12:56:51.7651472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.11,f,118.91,M,65.02,F*1C
2024-09-17T12:56:52.8430442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-17T12:56:53.9209408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-17T12:56:54.9833050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-17T12:56:56.0611796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.10,f,118.60,M,64.85,F*15
2024-09-17T12:56:57.1390285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-17T12:56:58.2098518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.92,M,65.02,F*1A
2024-09-17T12:56:59.2722465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-17T12:57:00.3529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-17T12:57:01.4152424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.66,M,64.88,F*14
2024-09-17T12:57:02.4969596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-17T12:57:03.5592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.54,f,119.34,M,65.26,F*14
2024-09-17T12:57:04.6372298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-17T12:57:05.7151660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.72,f,118.48,M,64.79,F*19
2024-09-17T12:57:06.7774026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.08,f,118.59,M,64.85,F*16
2024-09-17T12:57:07.8551798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-17T12:57:08.9331438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-17T12:57:09.9955657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-17T12:57:11.0733258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.49,f,118.72,M,64.92,F*1C
2024-09-17T12:57:12.1357120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-17T12:57:13.2137094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.12,f,118.91,M,65.02,F*1F
2024-09-17T12:57:14.2914982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.21,f,118.93,M,65.03,F*1C
2024-09-17T12:57:15.3539216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-17T12:57:16.4221838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-17T12:57:17.5000925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-09-17T12:57:18.5780751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.08,f,119.20,M,65.18,F*15
2024-09-17T12:57:19.6403508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-09-17T12:57:20.7213644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-17T12:57:21.7836907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.35,f,118.67,M,64.89,F*19
2024-09-17T12:57:22.8615179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-17T12:57:23.9395302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.84,M,64.98,F*12
2024-09-17T12:57:25.0018081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-17T12:57:26.0819696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.07,f,119.20,M,65.18,F*1A
2024-09-17T12:57:27.1494717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.29,f,118.96,M,65.05,F*17
2024-09-17T12:57:28.2274407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-17T12:57:29.2897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-09-17T12:57:30.3741702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-17T12:57:31.4363134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.29,f,119.26,M,65.21,F*1A
2024-09-17T12:57:32.5167582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-17T12:57:33.5791236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-17T12:57:34.6570464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-17T12:57:35.7350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-17T12:57:36.8009023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.69,f,119.39,M,65.28,F*19
2024-09-17T12:57:37.8655558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-17T12:57:38.9435325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.45,f,118.40,M,64.74,F*18
2024-09-17T12:57:40.0059016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-17T12:57:41.0836851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-17T12:57:42.1616503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-17T12:57:43.2395301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-09-17T12:57:44.3018530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-17T12:57:45.3797488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-17T12:57:46.4420332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.27,f,118.65,M,64.88,F*19
2024-09-17T12:57:47.5199896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-17T12:57:48.5978887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.36,F*19
2024-09-17T12:57:49.6600619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.70,f,119.69,M,65.45,F*1C
2024-09-17T12:57:50.7379920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.92,f,119.46,M,65.32,F*1E
2024-09-17T12:57:51.8003561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-17T12:57:52.8782503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.00,F*15
2024-09-17T12:57:53.9561131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-17T12:57:55.0184740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.21,M,65.19,F*1F
2024-09-17T12:57:56.0962598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-09-17T12:57:57.1741875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-17T12:57:58.2365033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-17T12:57:59.3145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-17T12:58:00.3767924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-17T12:58:01.4575304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-09-17T12:58:02.5198491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-17T12:58:03.5978179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.87,f,119.14,M,65.14,F*18
2024-09-17T12:58:04.6756311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-09-17T12:58:05.7379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.33,f,119.58,M,65.39,F*12
2024-09-17T12:58:06.8157919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-17T12:58:07.8845167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.89,f,119.75,M,65.48,F*1A
2024-09-17T12:58:08.9625127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-09-17T12:58:10.0247183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.34,f,118.98,M,65.06,F*16
2024-09-17T12:58:11.1026725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-17T12:58:12.1804938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.32,f,119.58,M,65.39,F*13
2024-09-17T12:58:13.2489945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.92,f,119.76,M,65.49,F*12
2024-09-17T12:58:14.3268740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-17T12:58:15.3892666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-17T12:58:16.4593268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.39,f,118.99,M,65.07,F*1B
2024-09-17T12:58:17.5373452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.32,M,65.25,F*1D
2024-09-17T12:58:18.6151591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.98,f,119.48,M,65.33,F*1B
2024-09-17T12:58:19.6817736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-17T12:58:20.7441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-17T12:58:21.8220415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.70,f,119.39,M,65.28,F*11
2024-09-17T12:58:22.8998875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.65,f,119.98,M,65.61,F*11
2024-09-17T12:58:23.9621419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-17T12:58:25.0454804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-17T12:58:26.1078123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-17T12:58:27.1857166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.80,M,64.96,F*1A
2024-09-17T12:58:28.2480287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.40,f,119.30,M,65.23,F*10
2024-09-17T12:58:29.3259128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-09-17T12:58:30.4038400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-17T12:58:31.4661322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.97,f,119.78,M,65.49,F*19
2024-09-17T12:58:32.5442807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-17T12:58:33.6223699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.20,f,119.24,M,65.20,F*10
2024-09-17T12:58:34.6845203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.96,f,119.47,M,65.33,F*1A
2024-09-17T12:58:35.7625633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-17T12:58:36.8403981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-17T12:58:37.9026713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-09-17T12:58:38.9709229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-09-17T12:58:40.0488298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.03,f,119.49,M,65.34,F*1C
2024-09-17T12:58:41.1266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.77,f,119.72,M,65.46,F*12
2024-09-17T12:58:42.1890807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-09-17T12:58:43.2669446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.26,F*13
2024-09-17T12:58:44.3291260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-17T12:58:45.4070892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.12,f,119.82,M,65.52,F*1A
2024-09-17T12:58:46.4850895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-17T12:58:47.5472918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-09-17T12:58:48.6252301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-17T12:58:49.7031408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-17T12:58:50.7653720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-17T12:58:51.8434149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-09-17T12:58:52.9055621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-09-17T12:58:53.9835459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.42,f,119.00,M,65.07,F*16
2024-09-17T12:58:55.0615164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.56,f,119.35,M,65.26,F*17
2024-09-17T12:58:56.1236861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-09-17T12:58:57.2016229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-17T12:58:58.2795692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-17T12:58:59.3418148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-17T12:59:00.4222983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.32,f,119.27,M,65.22,F*12
2024-09-17T12:59:01.4898293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.26,f,119.26,M,65.21,F*15
2024-09-17T12:59:02.5677773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.59,f,119.66,M,65.43,F*1E
2024-09-17T12:59:03.6300409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.47,f,119.93,M,65.58,F*10
2024-09-17T12:59:04.7079353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-09-17T12:59:05.7702758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-09-17T12:59:06.8482246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.01,M,65.62,F*1E
2024-09-17T12:59:07.9261160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-17T12:59:08.9883415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.91,f,119.45,M,65.32,F*1E
2024-09-17T12:59:10.0663112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-09-17T12:59:11.1285397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-17T12:59:12.2065238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-17T12:59:13.2844001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.51,F*10
2024-09-17T12:59:14.3466727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-17T12:59:15.4246189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-17T12:59:16.5025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.63,f,119.98,M,65.60,F*16
2024-09-17T12:59:17.5647950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.91,f,120.67,M,65.99,F*11
2024-09-17T12:59:18.6427344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.75,f,120.32,M,65.79,F*14
2024-09-17T12:59:19.7206245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-09-17T12:59:20.7830404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-17T12:59:21.8481565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.72,f,119.70,M,65.45,F*16
2024-09-17T12:59:22.9260485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-09-17T12:59:24.0040199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-17T12:59:25.0817803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.95,M,65.59,F*13
2024-09-17T12:59:26.1441853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-17T12:59:27.2093975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-17T12:59:28.2873327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-17T12:59:29.3651641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.69,F*15
2024-09-17T12:59:30.4275120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.63,f,119.67,M,65.44,F*11
2024-09-17T12:59:31.5107146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.60,f,119.66,M,65.43,F*14
2024-09-17T12:59:32.5729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-17T12:59:33.6509210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-17T12:59:34.7288697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-09-17T12:59:35.7911117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-09-17T12:59:36.8725083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-17T12:59:37.9380219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.52,f,119.64,M,65.42,F*16
2024-09-17T12:59:39.0158686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.95,f,119.77,M,65.49,F*14
2024-09-17T12:59:40.0781832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.94,f,120.07,M,65.66,F*14
2024-09-17T12:59:41.1561524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.45,f,120.23,M,65.74,F*1A
2024-09-17T12:59:42.2219995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-17T12:59:43.3000426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.65,F*10
2024-09-17T12:59:44.3623215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.57,f,119.66,M,65.43,F*10
2024-09-17T12:59:45.4401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-17T12:59:46.5180290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-17T12:59:47.5803279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-17T12:59:48.6583438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.33,M,65.80,F*11
2024-09-17T12:59:49.7381257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-17T12:59:50.8004988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-17T12:59:51.8783609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-09-17T12:59:52.9448481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-17T12:59:54.0226759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-17T12:59:55.0849234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-17T12:59:56.1629180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.77,M,65.49,F*17
2024-09-17T12:59:57.2408468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-17T12:59:58.3092764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.74,f,120.01,M,65.62,F*18
2024-09-17T12:59:59.3715498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.27,f,120.17,M,65.71,F*1C
2024-09-17T13:00:00.4558934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-17T13:00:01.5204291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-09-17T13:00:02.5982510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-09-17T13:00:03.6606632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.96,f,119.78,M,65.49,F*18
2024-09-17T13:00:05.0040870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-17T13:00:06.3499855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-17T13:00:07.4152369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-17T13:00:08.7586461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.93,f,120.07,M,65.66,F*13
2024-09-17T13:00:10.1020724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-17T13:00:11.4456037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-09-17T13:00:12.7735484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.24,f,119.86,M,65.54,F*1D
2024-09-17T13:00:14.1187969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-17T13:00:15.4624041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-17T13:00:16.8058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-17T13:00:18.1336368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-17T13:00:19.4830106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.09,f,119.81,M,65.52,F*13
2024-09-17T13:00:20.8109179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-17T13:00:22.1590151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-17T13:00:23.2369621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-17T13:00:24.5667216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.61,f,119.97,M,65.60,F*1B
2024-09-17T13:00:25.9101368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-09-17T13:00:26.9880775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-17T13:00:28.0504363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-17T13:00:29.1338655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-17T13:00:30.1963239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.17,M,65.71,F*1F
2024-09-17T13:00:31.2742402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-17T13:00:32.3521042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-09-17T13:00:33.4143451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-17T13:00:34.4941443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-09-17T13:00:35.5564352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-17T13:00:36.6378580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.86,f,120.35,M,65.81,F*18
2024-09-17T13:00:37.7077211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-09-17T13:00:38.7698957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-17T13:00:39.8479119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-17T13:00:40.9258718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-17T13:00:41.9881729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.66,f,120.60,M,65.94,F*13
2024-09-17T13:00:43.0659757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-09-17T13:00:44.1342111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.57,f,120.57,M,65.93,F*12
2024-09-17T13:00:45.2120853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-17T13:00:46.2744320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.61,f,120.28,M,65.77,F*14
2024-09-17T13:00:47.3523533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.70,f,120.31,M,65.78,F*13
2024-09-17T13:00:48.4181848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.01,f,120.40,M,65.83,F*16
2024-09-17T13:00:49.4925528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-17T13:00:50.5703741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-09-17T13:00:51.6482834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-17T13:00:52.7106678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.16,f,120.14,M,65.69,F*14
2024-09-17T13:00:53.7885467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-17T13:00:54.8507920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-17T13:00:55.9287303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.18,f,120.45,M,65.86,F*1E
2024-09-17T13:00:57.0067495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-17T13:00:58.0688974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-09-17T13:00:59.1469252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-17T13:01:00.2248209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.58,f,120.57,M,65.93,F*1D
2024-09-17T13:01:01.2870258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.67,F*16
2024-09-17T13:01:02.3649572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-17T13:01:03.4272615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-17T13:01:04.5051470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.02,f,121.32,M,66.34,F*13
2024-09-17T13:01:05.5831706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-17T13:01:06.6513533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.97,f,120.39,M,65.83,F*16
2024-09-17T13:01:07.7159255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-17T13:01:08.7938201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.54,f,119.95,M,65.59,F*15
2024-09-17T13:01:09.8561445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-17T13:01:10.9340664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-17T13:01:12.0119009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.20,M,66.27,F*1B
2024-09-17T13:01:13.0741875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-09-17T13:01:14.1522512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-17T13:01:15.2300823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-17T13:01:16.2923761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-09-17T13:01:17.3701896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-17T13:01:18.4325317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.84,f,120.35,M,65.81,F*1A
2024-09-17T13:01:19.5104229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-17T13:01:20.5884255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-17T13:01:21.6506150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-17T13:01:22.7285351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.37,f,121.12,M,66.23,F*1E
2024-09-17T13:01:23.7948522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.63,f,120.28,M,65.77,F*16
2024-09-17T13:01:24.8762028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-17T13:01:25.9540291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-17T13:01:27.0167196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-17T13:01:28.0944321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-09-17T13:01:29.1569233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-17T13:01:30.2348172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.67,f,120.60,M,65.95,F*13
2024-09-17T13:01:31.2970614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-17T13:01:32.3772555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-17T13:01:33.4553051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.86,f,120.96,M,66.14,F*1C
2024-09-17T13:01:34.5174453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-17T13:01:35.5953263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-17T13:01:36.6732497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.43,f,120.83,M,66.07,F*13
2024-09-17T13:01:37.7355750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-17T13:01:38.8134528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.77,f,120.63,M,65.96,F*12
2024-09-17T13:01:39.8757455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-17T13:01:40.9536129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-17T13:01:42.0315833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.76,f,120.93,M,66.13,F*11
2024-09-17T13:01:43.0937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-17T13:01:44.1718119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.24,f,120.77,M,66.04,F*1A
2024-09-17T13:01:45.2340830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-09-17T13:01:46.3142898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-17T13:01:47.3787516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-17T13:01:48.4601542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.88,F*1C
2024-09-17T13:01:49.5224235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-17T13:01:50.6003242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-17T13:01:51.6782101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-17T13:01:52.7405177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-17T13:01:53.8184505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-09-17T13:01:54.8963595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-17T13:01:55.9742293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.09,f,121.03,M,66.18,F*1B
2024-09-17T13:01:57.0367418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-17T13:01:58.0990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.27,f,121.09,M,66.21,F*17
2024-09-17T13:01:59.1768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-17T13:02:00.2548725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-17T13:02:01.3170775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-17T13:02:02.3949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.88,f,120.97,M,66.15,F*12
2024-09-17T13:02:03.4728538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-09-17T13:02:04.5350766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.05,f,120.41,M,65.84,F*14
2024-09-17T13:02:05.6129316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-09-17T13:02:06.6752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-17T13:02:07.7529834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-17T13:02:08.8310314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-09-17T13:02:09.8932018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-17T13:02:10.9647754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-17T13:02:12.0426573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.49,f,120.85,M,66.08,F*10
2024-09-17T13:02:13.1049177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-17T13:02:14.1827191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-17T13:02:15.2606912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-09-17T13:02:16.3229182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-17T13:02:17.4048988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.12,F*13
2024-09-17T13:02:18.4671268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-17T13:02:19.5449744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.48,f,120.85,M,66.08,F*11
2024-09-17T13:02:20.6228828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-09-17T13:02:21.6850327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-17T13:02:22.7629538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-17T13:02:23.8408479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-09-17T13:02:24.9074707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-17T13:02:25.9724639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.59,f,120.27,M,65.77,F*10
2024-09-17T13:02:27.0500919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.95,M,66.14,F*1A
2024-09-17T13:02:28.1282170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-17T13:02:29.1903607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-17T13:02:30.2682527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.56,F*1B
2024-09-17T13:02:31.3304811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.95,F*14
2024-09-17T13:02:32.4084632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-17T13:02:33.4862935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.53,f,120.86,M,66.09,F*19
2024-09-17T13:02:34.5529732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-17T13:02:35.6308208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-17T13:02:36.6930798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-17T13:02:37.7732684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-17T13:02:38.8355891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.86,M,66.09,F*1E
2024-09-17T13:02:39.9133662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.93,F*18
2024-09-17T13:02:40.9787115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-17T13:02:42.0565283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-17T13:02:43.1367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-17T13:02:44.1990917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.53,F*14
2024-09-17T13:02:45.2769445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-09-17T13:02:46.3393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.25,M,66.30,F*16
2024-09-17T13:02:47.4171275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-09-17T13:02:48.4950432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-17T13:02:49.5572106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-17T13:02:50.6352730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-17T13:02:51.7131389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C
2024-09-17T13:02:52.7752329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-17T13:02:53.8583419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-17T13:02:54.9249199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-09-17T13:02:55.9871606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.71,f,121.22,M,66.28,F*14
2024-09-17T13:02:57.0651263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.31,f,121.10,M,66.22,F*1B
2024-09-17T13:02:58.1428898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-17T13:02:59.2110148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-17T13:03:00.2888321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.50,f,121.77,M,66.58,F*1E
2024-09-17T13:03:01.3510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.04,M,66.73,F*17
2024-09-17T13:03:02.4290083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-17T13:03:03.4912810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-17T13:03:04.5690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-17T13:03:05.6472624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-17T13:03:06.7095984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-17T13:03:07.7875189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.47,F*1B
2024-09-17T13:03:08.8653486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.33,F*17
2024-09-17T13:03:09.9432632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.35,M,66.36,F*10
2024-09-17T13:03:11.0054751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-17T13:03:12.0678155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-09-17T13:03:13.1529762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-17T13:03:14.2242389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-17T13:03:15.2866055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-09-17T13:03:16.3643444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-17T13:03:17.4266876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-17T13:03:18.5046480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-17T13:03:19.5843250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-17T13:03:20.6464829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-17T13:03:21.7244332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.40,F*11
2024-09-17T13:03:22.7866861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-17T13:03:23.8645548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-17T13:03:24.9308037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.35,F*15
2024-09-17T13:03:26.0087423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-17T13:03:27.0749142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-17T13:03:28.1527528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-17T13:03:29.2306677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-17T13:03:30.2929541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.60,f,121.19,M,66.27,F*13
2024-09-17T13:03:31.3708964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-17T13:03:32.4486977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-17T13:03:33.5110118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-17T13:03:34.5928563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-17T13:03:35.6588837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-17T13:03:36.7368211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-17T13:03:37.7989834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-09-17T13:03:38.8768748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-17T13:03:39.9547909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-17T13:03:41.0169680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-17T13:03:42.0822456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-17T13:03:43.1601218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-17T13:03:44.2381190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.14,f,121.35,M,66.36,F*11
2024-09-17T13:03:45.3002971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-17T13:03:46.3781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-17T13:03:47.4560722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-17T13:03:48.5184104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-17T13:03:49.5962312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-09-17T13:03:50.6585004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-17T13:03:51.7364111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-17T13:03:52.8142174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-17T13:03:53.8766002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-17T13:03:54.9564631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-17T13:03:56.0186509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-17T13:03:57.0966075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-17T13:03:58.1745379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-17T13:03:59.2366538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-17T13:04:00.3146750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-17T13:04:01.3806338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-17T13:04:02.4584397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.39,f,121.73,M,66.57,F*1A
2024-09-17T13:04:03.5364609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-17T13:04:04.5986566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A
2024-09-17T13:04:05.6765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-17T13:04:06.7422947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-17T13:04:07.8107593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-17T13:04:08.8886862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C
2024-09-17T13:04:09.9665367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-17T13:04:11.0287383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-17T13:04:12.1066971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-17T13:04:13.1845943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-17T13:04:14.2487918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-17T13:04:15.3266431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-09-17T13:04:16.3889369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.11,f,121.65,M,66.52,F*12
2024-09-17T13:04:17.4668790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-09-17T13:04:18.5446875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-17T13:04:19.6068850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-17T13:04:20.6847659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.49,M,66.98,F*1E
2024-09-17T13:04:21.7627021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-17T13:04:22.8249210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.34,f,122.02,M,66.72,F*12
2024-09-17T13:04:23.9028457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.18,M,66.81,F*1D
2024-09-17T13:04:24.9651362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-17T13:04:26.0430149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-09-17T13:04:27.1086505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-09-17T13:04:28.1865926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-17T13:04:29.2520686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-17T13:04:30.3345171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-09-17T13:04:31.4015903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-17T13:04:32.4794296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-17T13:04:33.5476257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-17T13:04:34.6195997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-09-17T13:04:35.6975720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:04:36.7598530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-17T13:04:37.8376664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-17T13:04:38.9000139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-17T13:04:39.9778933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-17T13:04:41.0557884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-17T13:04:42.1178643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-17T13:04:43.1959189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-17T13:04:44.2582132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-17T13:04:45.3360605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-17T13:04:46.4034026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-17T13:04:47.4812120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-17T13:04:48.5591441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-17T13:04:49.6217875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-17T13:04:50.6995783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-17T13:04:51.7775771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-17T13:04:52.8397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-09-17T13:04:53.9176239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-17T13:04:54.9799359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-09-17T13:04:56.0578311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-17T13:04:57.1357154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-17T13:04:58.1980738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-17T13:04:59.2759519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-17T13:05:00.3381966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-17T13:05:01.4160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-17T13:05:02.4828410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-17T13:05:03.5637317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-17T13:05:04.6318465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-17T13:05:05.7097918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-17T13:05:06.7720531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-17T13:05:07.8499658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-17T13:05:08.9277911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-17T13:05:09.9929784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-17T13:05:11.0708163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-17T13:05:12.1331516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-17T13:05:13.2110107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-17T13:05:14.2889139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-17T13:05:15.3596707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-17T13:05:16.4219536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-17T13:05:17.4999044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-17T13:05:18.5776251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-17T13:05:19.6401022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-17T13:05:20.7179470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-17T13:05:21.7802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-17T13:05:22.8579942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-17T13:05:23.9360365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-17T13:05:24.9981857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-17T13:05:26.0798461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.81,F*16
2024-09-17T13:05:27.1420904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-17T13:05:28.2201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-17T13:05:29.2978746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-17T13:05:30.3639319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-17T13:05:31.4417975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-17T13:05:32.5040822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-17T13:05:33.5725714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-17T13:05:34.6505190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-17T13:05:35.7284071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-17T13:05:36.7907474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-17T13:05:37.8686009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-09-17T13:05:38.9308471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-17T13:05:40.0086673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-17T13:05:41.0866649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-17T13:05:42.1489056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-17T13:05:43.2267533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-17T13:05:44.2975609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-17T13:05:45.3755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-17T13:05:46.4438738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-17T13:05:47.5218867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-17T13:05:48.5839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-17T13:05:49.6620063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-17T13:05:50.7242086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-17T13:05:51.8021921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-17T13:05:52.8800481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-17T13:05:53.9579485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-17T13:05:55.0202714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-09-17T13:05:56.0914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-17T13:05:57.1693857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-17T13:05:58.2316346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-17T13:05:59.3019904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-17T13:06:00.3799132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-17T13:06:01.4447184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-17T13:06:02.5257751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-17T13:06:03.5881349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-17T13:06:04.6660371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.27,M,67.41,F*17
2024-09-17T13:06:05.7438379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-17T13:06:06.8099234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-17T13:06:07.8877893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-17T13:06:08.9500305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-09-17T13:06:10.0278477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-17T13:06:11.0927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-17T13:06:12.1706679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-17T13:06:13.2486404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-17T13:06:14.3108266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-17T13:06:15.3886432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-17T13:06:16.4542221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-17T13:06:17.5321517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-17T13:06:18.6013797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-17T13:06:19.6723214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-17T13:06:20.7420789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-17T13:06:21.8130189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-17T13:06:22.8909725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-17T13:06:23.9689044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-17T13:06:25.0311548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-17T13:06:26.1019562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:06:27.1738010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-17T13:06:28.2517147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.05,M,67.83,F*13
2024-09-17T13:06:29.3295948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-17T13:06:30.3919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:06:31.4722174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-17T13:06:32.5319919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-17T13:06:33.6127845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.91,M,67.75,F*1A
2024-09-17T13:06:34.6907163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-17T13:06:35.7606142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-17T13:06:36.8209323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-17T13:06:37.9047228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-17T13:06:38.9671481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-17T13:06:40.0450311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-17T13:06:41.1228956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-17T13:06:42.1851365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.06,M,67.29,F*1D
2024-09-17T13:06:43.2529936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-17T13:06:44.3308381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-17T13:06:45.4088107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-17T13:06:46.4710142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-17T13:06:47.5489561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-17T13:06:48.6112209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-17T13:06:49.6891208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-17T13:06:50.7690759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,67.99,F*1A
2024-09-17T13:06:51.8313154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-17T13:06:52.9013551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-17T13:06:53.9793124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-17T13:06:55.0619690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.49,M,67.53,F*1A
2024-09-17T13:06:56.1193665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-17T13:06:57.1973026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.03,F*14
2024-09-17T13:06:58.2753217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-09-17T13:06:59.3439880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-17T13:07:00.4061784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-17T13:07:01.4841476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-09-17T13:07:02.5621043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-17T13:07:03.6243147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-17T13:07:04.7022095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-17T13:07:05.7644751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-17T13:07:06.8423361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-17T13:07:07.9201219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-17T13:07:08.9862204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-17T13:07:10.0640875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-17T13:07:11.1263951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-17T13:07:12.2043672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-17T13:07:13.2822796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-17T13:07:14.3443990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-17T13:07:15.4223613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-17T13:07:16.4846239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-09-17T13:07:17.5648633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-17T13:07:18.6427758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.88,M,67.74,F*12
2024-09-17T13:07:19.7049929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-17T13:07:20.7887219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-17T13:07:21.8563044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-17T13:07:22.9215086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-09-17T13:07:23.9994548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-17T13:07:25.0772502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-09-17T13:07:26.1396339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-17T13:07:27.2175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-17T13:07:28.2798778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-17T13:07:29.3577827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-17T13:07:30.4293670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.62,f,123.94,M,67.77,F*1D
2024-09-17T13:07:31.5072585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-17T13:07:32.5695051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-17T13:07:33.6474032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-17T13:07:34.7252968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-09-17T13:07:35.7876095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-17T13:07:36.8687027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-17T13:07:37.9276287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-17T13:07:39.0078574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-17T13:07:40.0834916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-17T13:07:41.1457818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-17T13:07:42.2237728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-17T13:07:43.2859855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-17T13:07:44.3676793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-17T13:07:45.4456148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-17T13:07:46.5078821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-17T13:07:47.5856997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-17T13:07:48.6480546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-17T13:07:49.7259034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-09-17T13:07:50.8038150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-17T13:07:51.8661066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-17T13:07:52.9477747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-17T13:07:54.0101402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-17T13:07:55.0806214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-17T13:07:56.1587880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.62,f,124.24,M,67.94,F*1D
2024-09-17T13:07:57.2365122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-17T13:07:58.2988337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.24,F*1F
2024-09-17T13:07:59.3767703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-17T13:08:00.4390255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-17T13:08:01.5168204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-17T13:08:02.5948462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-17T13:08:03.6571462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-17T13:08:04.7351115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.49,f,124.81,M,68.25,F*10
2024-09-17T13:08:05.8031965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-17T13:08:06.8810397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-17T13:08:07.9590899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-17T13:08:09.0213144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-17T13:08:10.0992761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-17T13:08:11.1619607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-17T13:08:12.2398401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-09-17T13:08:13.3176268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-17T13:08:14.3800249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-17T13:08:15.4578900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-09-17T13:08:16.5200778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.25,M,67.94,F*1D
2024-09-17T13:08:17.5979403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-17T13:08:18.6758028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-17T13:08:19.7382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-17T13:08:20.8160824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-17T13:08:21.8783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-17T13:08:22.9563032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-17T13:08:24.0341103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-17T13:08:25.1024006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-17T13:08:26.1803761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.09,M,67.85,F*17
2024-09-17T13:08:27.2424764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-17T13:08:28.3203808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-09-17T13:08:29.3983389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-17T13:08:30.4606466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-17T13:08:31.5419504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-17T13:08:32.6084360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-09-17T13:08:33.6707026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-09-17T13:08:34.7485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-17T13:08:35.8263936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.45,M,68.05,F*17
2024-09-17T13:08:36.8887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-17T13:08:37.9691396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-09-17T13:08:39.0314130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-17T13:08:40.1093808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-17T13:08:41.1872199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-17T13:08:42.2495808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-17T13:08:43.3274966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-17T13:08:44.4053216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-17T13:08:45.4676835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-17T13:08:46.5455193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-17T13:08:47.6078485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-17T13:08:48.6857939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:08:49.7636063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.04,F*13
2024-09-17T13:08:50.8296311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-17T13:08:51.9074406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-17T13:08:52.9698080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-17T13:08:54.0477586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-17T13:08:55.1256842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-17T13:08:56.1878712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.09,f,124.69,M,68.18,F*1C
2024-09-17T13:08:57.2693099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-17T13:08:58.3316671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.96,f,124.35,M,67.99,F*1B
2024-09-17T13:08:59.4095796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-17T13:09:00.4718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.98,f,125.27,M,68.50,F*1B
2024-09-17T13:09:01.5497132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.45,M,68.60,F*1A
2024-09-17T13:09:02.6276012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-17T13:09:03.6899430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-17T13:09:04.7677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-17T13:09:05.8456877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.10,f,124.39,M,68.02,F*1B
2024-09-17T13:09:06.9078663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.00,f,124.66,M,68.17,F*15
2024-09-17T13:09:07.9859215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-17T13:09:09.0521411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-17T13:09:10.1203959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-17T13:09:11.2020097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-17T13:09:12.2643126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-17T13:09:13.3422515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.18,f,124.41,M,68.03,F*1D
2024-09-17T13:09:14.4201775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.77,f,124.59,M,68.13,F*1C
2024-09-17T13:09:15.4823875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-17T13:09:16.5602433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-09-17T13:09:17.6382420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.28,f,125.36,M,68.55,F*14
2024-09-17T13:09:18.7006004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-17T13:09:19.7784183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-17T13:09:20.8406962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-09-17T13:09:21.9185185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-17T13:09:22.9965050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-17T13:09:24.0587336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-17T13:09:25.1400030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-17T13:09:26.2023571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.23,f,125.04,M,68.37,F*1B
2024-09-17T13:09:27.2751222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-17T13:09:28.3530599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-17T13:09:29.4223959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-17T13:09:30.5003053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-17T13:09:31.5624812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-17T13:09:32.6404130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-17T13:09:33.7182548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-17T13:09:34.7806334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-17T13:09:35.8584846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-09-17T13:09:36.9207797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-17T13:09:37.9987086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-17T13:09:39.0765225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-17T13:09:40.1389328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-17T13:09:41.2089093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-17T13:09:42.2867530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-17T13:09:43.3646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-17T13:09:44.4269816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-17T13:09:45.5069976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-17T13:09:46.5692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-17T13:09:47.6472002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-17T13:09:48.7250715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-17T13:09:49.7873517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-17T13:09:50.8652872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-17T13:09:51.9431804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-17T13:09:53.0053573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-09-17T13:09:54.0833263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-17T13:09:55.1455007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-17T13:09:56.2234487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-17T13:09:57.3014878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-17T13:09:58.3637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-17T13:09:59.4416014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-17T13:10:00.5039659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-17T13:10:01.5816860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-17T13:10:02.6596927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-09-17T13:10:03.7220537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.40,M,68.57,F*19
2024-09-17T13:10:04.7999351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.47,f,124.81,M,68.25,F*1E
2024-09-17T13:10:05.8680802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-17T13:10:06.9517625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-17T13:10:08.0237322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-17T13:10:09.0860894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-17T13:10:10.1640255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.76,f,124.90,M,68.29,F*10
2024-09-17T13:10:11.2263183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-17T13:10:12.3070236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-17T13:10:13.3821525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-17T13:10:14.4443944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-17T13:10:15.5222574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-17T13:10:16.5845730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-09-17T13:10:17.6625247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-17T13:10:18.7404617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-17T13:10:19.8025514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-17T13:10:20.8805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-17T13:10:21.9584575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.41,M,68.57,F*1B
2024-09-17T13:10:23.0207608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-17T13:10:24.0985889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.56,M,68.66,F*17
2024-09-17T13:10:25.1610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-17T13:10:26.2388845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-17T13:10:27.3166829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-17T13:10:28.3790398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-17T13:10:29.4568457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-17T13:10:30.5348895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.70,f,125.79,M,68.78,F*1E
2024-09-17T13:10:31.5971916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.84,f,126.14,M,68.97,F*1D
2024-09-17T13:10:32.6750216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-17T13:10:33.7373686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.38,M,68.56,F*17
2024-09-17T13:10:34.8152735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-17T13:10:35.8931426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-17T13:10:36.9554289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-17T13:10:38.0333342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-09-17T13:10:39.1112016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.51,f,125.73,M,68.75,F*1A
2024-09-17T13:10:40.1735063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-17T13:10:41.2514393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-17T13:10:42.3138076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-17T13:10:43.3915209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-17T13:10:44.4695519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-17T13:10:45.5318788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-17T13:10:46.6097859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-09-17T13:10:47.6877546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-17T13:10:48.7499293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-17T13:10:49.8278380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-17T13:10:50.8900494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-17T13:10:51.9681828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-17T13:10:53.0457895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-17T13:10:54.1082049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.00,F*1D
2024-09-17T13:10:55.1862246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-17T13:10:56.2643880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-17T13:10:57.3263422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-17T13:10:58.4042734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-17T13:10:59.4665044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-17T13:11:00.5444394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-17T13:11:01.6224295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.62,f,126.07,M,68.94,F*14
2024-09-17T13:11:02.6846507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-17T13:11:03.7624948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-17T13:11:04.8404466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-17T13:11:05.9027647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-17T13:11:06.9806779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-17T13:11:08.0462517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-17T13:11:09.1241619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-09-17T13:11:10.2020790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-17T13:11:11.2643545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-17T13:11:12.3422624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.07,f,125.29,M,68.51,F*13
2024-09-17T13:11:13.4045802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.15,f,125.62,M,68.69,F*17
2024-09-17T13:11:14.4824907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-17T13:11:15.5520185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-17T13:11:16.6298956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-09-17T13:11:17.6922006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.60,f,125.76,M,68.77,F*1F
2024-09-17T13:11:18.7701276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-17T13:11:19.8480146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-17T13:11:20.9103109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-17T13:11:21.9901394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-17T13:11:23.0523696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:11:24.1362095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-17T13:11:25.1986316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-17T13:11:26.2763833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-17T13:11:27.3388124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-17T13:11:28.4165411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-17T13:11:29.4946379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-17T13:11:30.5568413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-17T13:11:31.6381060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-17T13:11:32.7003531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-17T13:11:33.7782929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.55,f,125.75,M,68.76,F*1B
2024-09-17T13:11:34.8561171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-17T13:11:35.9184688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:11:36.9963238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-17T13:11:38.0741838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-17T13:11:39.1401796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-09-17T13:11:40.2024811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-09-17T13:11:41.2802724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.02,M,68.91,F*13
2024-09-17T13:11:42.3582814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-17T13:11:43.4206151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.17,F*1A
2024-09-17T13:11:44.4984799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-17T13:11:45.5763691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-17T13:11:46.6385445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.41,f,125.70,M,68.73,F*1E
2024-09-17T13:11:47.7165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-17T13:11:48.7787861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-17T13:11:49.8570271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-17T13:11:50.9349614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-17T13:11:51.9972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-17T13:11:53.0751277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-09-17T13:11:54.1530577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-17T13:11:55.2153365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-17T13:11:56.2932934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-17T13:11:57.3710812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-17T13:11:58.4333780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-17T13:11:59.5113957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-17T13:12:00.5736740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-17T13:12:01.6515702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.88,f,126.76,M,69.31,F*1E
2024-09-17T13:12:02.7295223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-17T13:12:03.7916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-09-17T13:12:04.8696427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-09-17T13:12:05.9476146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-17T13:12:07.0098486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-17T13:12:08.0877389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-17T13:12:09.1500344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-17T13:12:10.2279664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-17T13:12:11.3058362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-17T13:12:12.3681363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-17T13:12:13.4460577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-17T13:12:14.5111848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-17T13:12:15.5890828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-17T13:12:16.6670188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-17T13:12:17.7293071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-17T13:12:18.8072265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.06,f,125.90,M,68.84,F*1A
2024-09-17T13:12:19.8695048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-17T13:12:20.9493221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-17T13:12:22.0272328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-17T13:12:23.0893556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:12:24.1674311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-17T13:12:25.2297169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-17T13:12:26.3100121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-09-17T13:12:27.3879382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-17T13:12:28.4502491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-17T13:12:29.5169708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-17T13:12:30.5904111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-09-17T13:12:31.6683283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-17T13:12:32.7484229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:12:33.8107346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.13,F*10
2024-09-17T13:12:34.8887044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-17T13:12:35.9665436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-17T13:12:37.0288259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.61,M,69.23,F*1F
2024-09-17T13:12:38.1065296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-17T13:12:39.1690619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-17T13:12:40.2501803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.35,f,126.60,M,69.23,F*1C
2024-09-17T13:12:41.3125343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-17T13:12:42.3904745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-17T13:12:43.4683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-17T13:12:44.5306218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-17T13:12:45.6085348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-09-17T13:12:46.6707996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-17T13:12:47.7560780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-17T13:12:48.8183186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.20,M,69.56,F*18
2024-09-17T13:12:49.8848556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-17T13:12:50.9628759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-17T13:12:52.0434302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-17T13:12:53.1057614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-17T13:12:54.1837575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-17T13:12:55.2459560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-17T13:12:56.3239177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-17T13:12:57.4018188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-17T13:12:58.4641384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-17T13:12:59.5420254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-17T13:13:00.6199031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-17T13:13:01.6821736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-17T13:13:02.7483122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-17T13:13:03.8261684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-17T13:13:04.9095149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-17T13:13:05.9770965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.15,M,69.52,F*18
2024-09-17T13:13:07.0393508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-17T13:13:08.1172757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-17T13:13:09.1951791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-17T13:13:10.2575553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.53,f,126.96,M,69.42,F*11
2024-09-17T13:13:11.3353400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-17T13:13:12.3976618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-17T13:13:13.4756401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.30,M,69.61,F*1F
2024-09-17T13:13:14.5535368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-17T13:13:15.6159134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-17T13:13:16.6937287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-17T13:13:17.7589611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-09-17T13:13:18.8369678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-17T13:13:19.9148943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-17T13:13:20.9771595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-17T13:13:22.0592249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-17T13:13:23.1214649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-17T13:13:24.1992652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-17T13:13:25.2772089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-17T13:13:26.3395974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-17T13:13:27.4176094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-17T13:13:28.4847306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-17T13:13:29.5495285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-17T13:13:30.6275203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-17T13:13:31.6957795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-17T13:13:32.7735980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-17T13:13:33.8516026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-17T13:13:34.9138880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-17T13:13:35.9918128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-17T13:13:37.0539995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-17T13:13:38.1319209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:13:39.2099158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-17T13:13:40.2878246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-17T13:13:41.3500894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-17T13:13:42.4281114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-17T13:13:43.4964715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-17T13:13:44.5608020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-17T13:13:45.6388564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-17T13:13:46.7166958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-17T13:13:47.7790732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-17T13:13:48.8568789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-17T13:13:49.9192115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-17T13:13:50.9971121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-17T13:13:52.0749569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-17T13:13:53.1372751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-17T13:13:54.2152376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-17T13:13:55.2931630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-17T13:13:56.3555028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-17T13:13:57.4334065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-17T13:13:58.4960707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-17T13:13:59.5739419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-17T13:14:00.6517992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-17T13:14:01.7140978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-17T13:14:02.7920296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-17T13:14:03.8699975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-17T13:14:04.9323258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-17T13:14:06.0101508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-17T13:14:07.0723279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-17T13:14:08.1502854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-17T13:14:09.2282409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:14:10.2905339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.37,M,69.65,F*10
2024-09-17T13:14:11.3684220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-17T13:14:12.4307512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-17T13:14:13.5086620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-17T13:14:14.5865738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-17T13:14:15.6488859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-17T13:14:16.7268378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-17T13:14:17.8046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-17T13:14:18.8669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-17T13:14:19.9448753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-17T13:14:21.0071131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-17T13:14:22.0848918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-17T13:14:23.1629315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-17T13:14:24.2252617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-17T13:14:25.3031898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-17T13:14:26.3810760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-09-17T13:14:27.4432849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-17T13:14:28.5212974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-17T13:14:29.5869248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-17T13:14:30.6691351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-17T13:14:31.7313017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-17T13:14:32.8092555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-17T13:14:33.8715636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-17T13:14:34.9536111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-17T13:14:36.0315021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-17T13:14:37.0876384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-17T13:14:38.1655436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-17T13:14:39.2433442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-17T13:14:40.3057313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-17T13:14:41.3837271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-17T13:14:42.4615713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-17T13:14:43.5238506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-17T13:14:44.6017348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-17T13:14:45.6664387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-17T13:14:46.7442439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-17T13:14:47.8222438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-17T13:14:48.8844621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-17T13:14:49.9624431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-17T13:14:51.0246573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-17T13:14:52.1025491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-17T13:14:53.1693363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-17T13:14:54.2471996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-17T13:14:55.3127633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-17T13:14:56.3905876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-17T13:14:57.4685992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-17T13:14:58.5307564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-17T13:14:59.6088502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-17T13:15:00.6868129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-17T13:15:01.7489497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-17T13:15:02.8269201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-17T13:15:03.8892362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-17T13:15:05.2358404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-17T13:15:06.5793055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-17T13:15:07.9227198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-17T13:15:09.2560437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-17T13:15:10.3340017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-17T13:15:11.6619173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-09-17T13:15:12.7398346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-17T13:15:14.0832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:15:15.1455714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-17T13:15:16.2235286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:15:17.2920549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.84,F*1B
2024-09-17T13:15:18.3699438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-17T13:15:19.4323426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-17T13:15:20.5101683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-17T13:15:21.5880186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-17T13:15:22.6548848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-17T13:15:23.7346718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-17T13:15:24.7978390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-17T13:15:25.8756547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-17T13:15:26.9380381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-09-17T13:15:28.0199956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-17T13:15:29.0939344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-17T13:15:30.1562644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-17T13:15:31.2339949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-17T13:15:32.3120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-17T13:15:33.3742324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-17T13:15:34.4523265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-17T13:15:35.5146067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-17T13:15:36.5924613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-17T13:15:37.6703690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-17T13:15:38.7343447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-17T13:15:39.8105500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-17T13:15:40.8751101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-17T13:15:41.9531332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-17T13:15:43.0309170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-17T13:15:44.0931986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-17T13:15:45.1711578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-17T13:15:46.2334665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-17T13:15:47.3113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.42,F*14
2024-09-17T13:15:48.3892487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-17T13:15:49.4515397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-17T13:15:50.5294541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-17T13:15:51.6073318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-17T13:15:52.6697157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-17T13:15:53.7475375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-17T13:15:54.8255772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-09-17T13:15:55.8877993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-17T13:15:56.9647178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-17T13:15:58.0269252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-17T13:15:59.1102838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-17T13:16:00.1725694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-17T13:16:01.2505055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-17T13:16:02.3284108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-17T13:16:03.3906738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-17T13:16:04.4686853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-17T13:16:05.5308427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-17T13:16:06.6088519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-17T13:16:07.6867427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-17T13:16:08.7521157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-17T13:16:09.8330714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-17T13:16:10.8994582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-17T13:16:11.9772930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-17T13:16:13.0394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-17T13:16:14.1174541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-17T13:16:15.1798141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-17T13:16:16.2577743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-17T13:16:17.3356079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-17T13:16:18.3978582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-17T13:16:19.4804265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-17T13:16:20.5471187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-09-17T13:16:21.6250390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-17T13:16:22.6872357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-17T13:16:23.7652240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-17T13:16:24.8430973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-17T13:16:25.9080471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-17T13:16:26.9860541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-17T13:16:28.0537078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-17T13:16:29.1159723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-17T13:16:30.1938650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-17T13:16:31.2717354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-09-17T13:16:32.3341911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-17T13:16:33.4119807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-17T13:16:34.4898662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-17T13:16:35.5521215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-17T13:16:36.6301094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-17T13:16:37.6924625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-17T13:16:38.7702361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:16:39.8482186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-17T13:16:40.9105271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-17T13:16:41.9883452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-17T13:16:43.0661240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-17T13:16:44.1285002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-17T13:16:45.2095544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-09-17T13:16:46.2718349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-17T13:16:47.3497370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-17T13:16:48.4276385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-17T13:16:49.4899488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-17T13:16:50.5612183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-17T13:16:51.6391579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-17T13:16:52.7015104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-17T13:16:53.7794053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-17T13:16:54.8572862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-17T13:16:55.9195637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-17T13:16:56.9974675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-17T13:16:58.0598039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-17T13:16:59.1377312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-17T13:17:00.2155277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-09-17T13:17:01.2797415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:17:02.3576625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-17T13:17:03.4355889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-17T13:17:04.4978515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-17T13:17:05.5817733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-17T13:17:06.6380413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-17T13:17:07.7159441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-17T13:17:08.7938075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-17T13:17:09.8560781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-17T13:17:10.9339702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-09-17T13:17:12.0120725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-09-17T13:17:13.0742552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-17T13:17:14.1521044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-17T13:17:15.2145172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-17T13:17:16.2924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-17T13:17:17.3701791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-17T13:17:18.4326929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-17T13:17:19.5104482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-17T13:17:20.5728533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-17T13:17:21.6580949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-17T13:17:22.7231565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-17T13:17:23.8010773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-17T13:17:24.8632676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-17T13:17:25.9340132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.80,F*16
2024-09-17T13:17:27.0118729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-17T13:17:28.0896418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-17T13:17:29.1520122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-17T13:17:30.2247140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-09-17T13:17:31.2989367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-17T13:17:32.3793156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-17T13:17:33.4416555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-17T13:17:34.5195005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-17T13:17:35.5817843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-17T13:17:36.6597263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-09-17T13:17:37.7376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-17T13:17:38.7998361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-17T13:17:39.8805774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-17T13:17:40.9429209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-17T13:17:42.0268806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-17T13:17:43.0892883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-17T13:17:44.1670835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-17T13:17:45.2294894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-17T13:17:46.3073796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-17T13:17:47.3852828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-17T13:17:48.4476012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-17T13:17:49.5255473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-17T13:17:50.6033974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-09-17T13:17:51.6656578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.67,M,70.90,F*14
2024-09-17T13:17:52.7435953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.93,f,129.52,M,70.82,F*1F
2024-09-17T13:17:53.8214939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-17T13:17:54.8858506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-17T13:17:55.9637155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-17T13:17:57.0298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-17T13:17:58.0978807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-17T13:17:59.1759544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-17T13:18:00.2382229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.23,f,129.61,M,70.87,F*10
2024-09-17T13:18:01.3161761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-17T13:18:02.3966750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.96,f,129.83,M,70.99,F*1D
2024-09-17T13:18:03.4589782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-17T13:18:04.5367981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-17T13:18:05.5990330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-17T13:18:06.6770413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-17T13:18:07.7549237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.81,M,70.98,F*1E
2024-09-17T13:18:08.8247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-17T13:18:09.8869583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-17T13:18:10.9649745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-17T13:18:12.0427438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-17T13:18:13.1098441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-17T13:18:14.1876778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-17T13:18:15.2530625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-17T13:18:16.3236444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-17T13:18:17.4015850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.40,f,130.27,M,71.23,F*12
2024-09-17T13:18:18.4660400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.21,f,129.91,M,71.04,F*14
2024-09-17T13:18:19.5464438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.48,M,70.80,F*16
2024-09-17T13:18:20.6086827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-17T13:18:21.6866708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-17T13:18:22.7488909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-17T13:18:23.8269377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.88,f,130.42,M,71.31,F*16
2024-09-17T13:18:24.9047369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.53,f,130.62,M,71.42,F*19
2024-09-17T13:18:25.9826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.57,f,130.02,M,71.09,F*1A
2024-09-17T13:18:27.0449267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-17T13:18:28.1113970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-17T13:18:29.1893023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.42,M,70.77,F*12
2024-09-17T13:18:30.2671801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-09-17T13:18:31.3294814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16
2024-09-17T13:18:32.4073762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.52,f,130.31,M,71.25,F*10
2024-09-17T13:18:33.4853382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.33,f,130.25,M,71.22,F*15
2024-09-17T13:18:34.5476846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.71,f,129.76,M,70.95,F*12
2024-09-17T13:18:35.6283022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.44,M,70.78,F*18
2024-09-17T13:18:36.6905955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-17T13:18:37.7703623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-17T13:18:38.8350822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-17T13:18:39.9130749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-17T13:18:40.9754363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-09-17T13:18:42.0533499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.97,f,130.14,M,71.16,F*1F
2024-09-17T13:18:43.1311503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-17T13:18:44.1935033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-17T13:18:45.2712924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-17T13:18:46.3492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.44,f,129.98,M,71.07,F*1D
2024-09-17T13:18:47.4116325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.46,f,130.59,M,71.41,F*16
2024-09-17T13:18:48.4809901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-17T13:18:49.5647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.92,M,71.04,F*15
2024-09-17T13:18:50.6270847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-17T13:18:51.7050068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-17T13:18:52.7673260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.09,F*1E
2024-09-17T13:18:53.8452232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.72,f,130.37,M,71.29,F*18
2024-09-17T13:18:54.9231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.78,f,130.39,M,71.30,F*14
2024-09-17T13:18:56.0009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.15,f,129.89,M,71.03,F*1D
2024-09-17T13:18:57.0632880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-17T13:18:58.1411879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-17T13:18:59.2034360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-17T13:19:00.2753885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-17T13:19:01.3531821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.74,f,130.07,M,71.12,F*14
2024-09-17T13:19:02.4313758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-09-17T13:19:03.4936142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-17T13:19:04.5715184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.99,f,130.15,M,71.17,F*11
2024-09-17T13:19:05.6339027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-09-17T13:19:06.7118829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-09-17T13:19:07.7898242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-17T13:19:08.8521739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.86,f,130.11,M,71.14,F*18
2024-09-17T13:19:09.9300468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.17,f,130.20,M,71.19,F*1E
2024-09-17T13:19:10.9923918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.11,f,130.18,M,71.19,F*13
2024-09-17T13:19:12.0703037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.85,f,130.10,M,71.14,F*1A
2024-09-17T13:19:13.1373667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-17T13:19:14.2152387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.92,f,129.82,M,70.99,F*18
2024-09-17T13:19:15.2933064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-09-17T13:19:16.3555274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.17,M,71.18,F*18
2024-09-17T13:19:17.4335878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.84,f,130.40,M,71.31,F*18
2024-09-17T13:19:18.5114836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.86,f,130.41,M,71.31,F*1B
2024-09-17T13:19:19.5738788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.24,M,71.21,F*1D
2024-09-17T13:19:20.6474179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.71,f,130.06,M,71.12,F*10
2024-09-17T13:19:21.7253656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.17,f,129.90,M,71.03,F*17
2024-09-17T13:19:22.7876361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-09-17T13:19:23.8655915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-17T13:19:24.9278633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-09-17T13:19:26.0058529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.16,f,130.50,M,71.36,F*1A
2024-09-17T13:19:27.0836683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.43,f,130.59,M,71.41,F*13
2024-09-17T13:19:28.1461620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.10,f,130.48,M,71.35,F*16
2024-09-17T13:19:29.2239500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.76,f,130.08,M,71.13,F*18
2024-09-17T13:19:30.3020230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-17T13:19:31.3643091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.39,f,129.96,M,71.06,F*18
2024-09-17T13:19:32.4422915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.29,f,130.54,M,71.38,F*1C
2024-09-17T13:19:33.5201777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-17T13:19:34.5825115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.32,f,130.86,M,71.55,F*13
2024-09-17T13:19:35.6604686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-09-17T13:19:36.7228900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-17T13:19:37.8006806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.62,f,130.03,M,71.10,F*15
2024-09-17T13:19:38.8786693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.92,f,130.43,M,71.32,F*1F
2024-09-17T13:19:39.9409276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.00,f,130.45,M,71.33,F*1C
2024-09-17T13:19:41.0189164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.58,f,130.02,M,71.10,F*1D
2024-09-17T13:19:42.0834231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.79,f,130.09,M,71.13,F*16
2024-09-17T13:19:43.1614578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.37,f,130.87,M,71.56,F*14
2024-09-17T13:19:44.2394065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.38,f,131.18,M,71.73,F*13
2024-09-17T13:19:45.3094972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:19:46.3719487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.26,f,129.92,M,71.04,F*10
2024-09-17T13:19:47.4498885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.70,M,70.92,F*11
2024-09-17T13:19:48.5277976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.02,f,130.46,M,71.34,F*1A
2024-09-17T13:19:49.5901065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-17T13:19:50.6681086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.98,f,131.06,M,71.66,F*1A
2024-09-17T13:19:51.7460302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.35,f,130.87,M,71.56,F*16
2024-09-17T13:19:52.8082806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.18,f,130.21,M,71.20,F*1A
2024-09-17T13:19:53.8861414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.53,f,130.01,M,71.09,F*1D
2024-09-17T13:19:54.9494336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.73,f,130.07,M,71.12,F*13
2024-09-17T13:19:56.0264034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.12,f,130.49,M,71.35,F*15
2024-09-17T13:19:57.1043806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.26,f,130.84,M,71.54,F*15
2024-09-17T13:19:58.1666777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-09-17T13:19:59.2447376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.19,f,130.51,M,71.37,F*15
2024-09-17T13:20:00.3069924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.47,f,130.29,M,71.24,F*1C
2024-09-17T13:20:01.3850474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.78,f,130.08,M,71.13,F*16
2024-09-17T13:20:02.4628684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.61,f,130.34,M,71.27,F*17
2024-09-17T13:20:03.5252359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.81,f,130.70,M,71.47,F*10
2024-09-17T13:20:04.6030456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-09-17T13:20:05.6810629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-17T13:20:06.7433602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.34,f,130.86,M,71.56,F*16
2024-09-17T13:20:07.8213129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.83,f,130.71,M,71.47,F*13
2024-09-17T13:20:08.8836495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.28,f,130.54,M,71.38,F*1D
2024-09-17T13:20:09.9616719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.25,f,130.23,M,71.21,F*17
2024-09-17T13:20:11.0394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.63,f,130.34,M,71.27,F*15
2024-09-17T13:20:12.1018733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-09-17T13:20:13.1799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.01,f,131.07,M,71.67,F*12
2024-09-17T13:20:14.2578518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.84,f,131.01,M,71.64,F*12
2024-09-17T13:20:15.3201363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-17T13:20:16.3980935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.83,f,130.40,M,71.31,F*1F
2024-09-17T13:20:17.4638533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-17T13:20:18.5329181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.04,f,130.47,M,71.34,F*1D
2024-09-17T13:20:19.6148720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.38,f,130.87,M,71.56,F*1B
2024-09-17T13:20:20.6770220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.06,M,71.66,F*15
2024-09-17T13:20:21.7550987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.04,f,131.08,M,71.67,F*18
2024-09-17T13:20:22.8233735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.07,f,130.78,M,71.51,F*10
2024-09-17T13:20:23.9013849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.77,f,130.38,M,71.29,F*12
2024-09-17T13:20:24.9635830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.20,f,130.21,M,71.20,F*11
2024-09-17T13:20:26.0415992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.58,f,130.63,M,71.43,F*12
2024-09-17T13:20:27.1193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-17T13:20:28.1842312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.35,f,131.47,M,71.89,F*10
2024-09-17T13:20:29.2622301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.35,f,131.17,M,71.72,F*10
2024-09-17T13:20:30.3400989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-17T13:20:31.4024564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.42,f,130.28,M,71.24,F*18
2024-09-17T13:20:32.4803599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-17T13:20:33.5427275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-17T13:20:34.6206745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-17T13:20:35.6985983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-17T13:20:36.7607960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.42,f,130.89,M,71.57,F*19
2024-09-17T13:20:37.8388495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.96,f,130.44,M,71.33,F*1D
2024-09-17T13:20:38.9011386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.67,f,130.35,M,71.28,F*1F
2024-09-17T13:20:39.9790407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-09-17T13:20:41.0569697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-09-17T13:20:42.1192376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.92,f,131.34,M,71.82,F*13
2024-09-17T13:20:43.1972410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-17T13:20:44.2751973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.08,f,130.78,M,71.51,F*1F
2024-09-17T13:20:45.3375188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.97,f,130.75,M,71.50,F*14
2024-09-17T13:20:46.4154657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.43,f,130.89,M,71.57,F*18
2024-09-17T13:20:47.4777678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.25,f,130.83,M,71.54,F*11
2024-09-17T13:20:48.5557118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.87,f,130.72,M,71.48,F*1B
2024-09-17T13:20:49.6336397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.53,f,130.92,M,71.59,F*1D
2024-09-17T13:20:50.6959629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.56,f,131.23,M,71.76,F*16
2024-09-17T13:20:51.7738153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.15,f,131.41,M,71.86,F*1B
2024-09-17T13:20:52.8517452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-17T13:20:53.9140886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-09-17T13:20:54.9920539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-17T13:20:56.0542371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-09-17T13:20:57.1322366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.23,f,130.83,M,71.54,F*17
2024-09-17T13:20:58.2101976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.51,f,131.22,M,71.75,F*13
2024-09-17T13:20:59.2725321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-17T13:21:00.3505215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.29,f,131.15,M,71.71,F*1C
2024-09-17T13:21:01.4283436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.19,f,130.82,M,71.53,F*18
2024-09-17T13:21:02.4908061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.99,f,130.76,M,71.50,F*19
2024-09-17T13:21:03.5618610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.90,f,131.03,M,71.65,F*14
2024-09-17T13:21:04.6302970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-09-17T13:21:05.7082366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-17T13:21:06.7860937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.82,F*15
2024-09-17T13:21:07.8484777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.41,f,130.88,M,71.57,F*1B
2024-09-17T13:21:08.9295430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.63,f,130.65,M,71.44,F*1B
2024-09-17T13:21:10.0074710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.10,f,130.79,M,71.52,F*14
2024-09-17T13:21:11.0697289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.72,f,130.98,M,71.62,F*1C
2024-09-17T13:21:12.1477115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-17T13:21:13.2100161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.69,f,131.58,M,71.95,F*1A
2024-09-17T13:21:14.2879913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-17T13:21:15.3659564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.24,f,131.14,M,71.71,F*10
2024-09-17T13:21:16.4281464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.57,f,130.93,M,71.59,F*18
2024-09-17T13:21:17.5062071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-17T13:21:18.5684976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-17T13:21:19.6494211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-17T13:21:20.7116323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.70,f,131.28,M,71.78,F*17
2024-09-17T13:21:21.7895482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-09-17T13:21:22.8552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.66,f,131.57,M,71.94,F*1B
2024-09-17T13:21:23.9391733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.74,f,131.59,M,71.96,F*14
2024-09-17T13:21:25.0014294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.36,f,131.17,M,71.73,F*12
2024-09-17T13:21:26.0717608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.50,F*1A
2024-09-17T13:21:27.1497203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.04,f,130.77,M,71.51,F*1C
2024-09-17T13:21:28.2277010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-09-17T13:21:29.2899863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.14,f,131.72,M,72.02,F*16
2024-09-17T13:21:30.3679053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-17T13:21:31.4457640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.31,f,131.77,M,72.05,F*13
2024-09-17T13:21:32.5081538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.34,f,131.17,M,71.72,F*11
2024-09-17T13:21:33.5880467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.80,f,131.00,M,71.63,F*10
2024-09-17T13:21:34.6503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.26,f,131.14,M,71.71,F*12
2024-09-17T13:21:35.7282311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-17T13:21:36.8061199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-09-17T13:21:37.8685307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-09-17T13:21:38.9506683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.58,f,131.24,M,71.76,F*1F
2024-09-17T13:21:40.0129429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-09-17T13:21:41.0908434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.97,f,131.05,M,71.66,F*16
2024-09-17T13:21:42.1531444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.87,F*14
2024-09-17T13:21:43.2312307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.38,f,131.79,M,72.06,F*17
2024-09-17T13:21:44.3090244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.35,f,131.78,M,72.06,F*1B
2024-09-17T13:21:45.3713812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.00,f,131.37,M,71.83,F*1B
2024-09-17T13:21:46.4425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-17T13:21:47.5235325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.53,f,131.22,M,71.75,F*11
2024-09-17T13:21:48.5857235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.03,F*17
2024-09-17T13:21:49.6637153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-17T13:21:50.7416439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.76,M,72.04,F*14
2024-09-17T13:21:51.8062985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.00,f,131.67,M,72.00,F*15
2024-09-17T13:21:52.8841727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.14,f,131.41,M,71.86,F*1A
2024-09-17T13:21:53.9620177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.57,f,131.24,M,71.76,F*10
2024-09-17T13:21:55.0198091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.27,f,131.15,M,71.71,F*12
2024-09-17T13:21:56.0900970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-09-17T13:21:57.1740057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.48,f,131.52,M,71.91,F*17
2024-09-17T13:21:58.2361546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-17T13:21:59.3142154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-09-17T13:22:00.3921927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.12,f,131.71,M,72.02,F*13
2024-09-17T13:22:01.4544518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.70,f,131.58,M,71.95,F*12
2024-09-17T13:22:02.5223373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.41,f,131.49,M,71.90,F*15
2024-09-17T13:22:03.6024708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.08,f,131.39,M,71.85,F*1B
2024-09-17T13:22:04.6646823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.64,f,131.56,M,71.94,F*18
2024-09-17T13:22:05.7426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-17T13:22:06.8206451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-17T13:22:07.8829331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.59,f,131.85,M,72.10,F*14
2024-09-17T13:22:08.9608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.83,f,131.62,M,71.97,F*15
2024-09-17T13:22:10.0387420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.44,f,131.50,M,71.91,F*19
2024-09-17T13:22:11.1010609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.19,f,131.43,M,71.86,F*15
2024-09-17T13:22:12.1790324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.90,f,131.64,M,71.98,F*1E
2024-09-17T13:22:13.2568739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-17T13:22:14.3192705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.30,f,131.46,M,71.88,F*15
2024-09-17T13:22:15.3971973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.52,f,131.53,M,71.92,F*1E
2024-09-17T13:22:16.4594883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.62,f,131.56,M,71.94,F*1E
2024-09-17T13:22:17.5374356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-17T13:22:18.6153361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.23,f,132.05,M,72.20,F*10
2024-09-17T13:22:19.6776519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.58,f,132.15,M,72.26,F*1B
2024-09-17T13:22:20.7555376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.55,f,131.84,M,72.09,F*11
2024-09-17T13:22:21.8178136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.61,f,131.25,M,71.77,F*15
2024-09-17T13:22:22.8958670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.81,f,131.31,M,71.80,F*16
2024-09-17T13:22:23.9736367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.72,f,131.59,M,71.95,F*11
2024-09-17T13:22:25.0359887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.80,f,132.22,M,72.30,F*1D
2024-09-17T13:22:26.1139898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.24,f,132.36,M,72.37,F*16
2024-09-17T13:22:27.1794467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-09-17T13:22:28.2597946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.59,f,131.55,M,71.93,F*12
2024-09-17T13:22:29.3376212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.95,f,131.35,M,71.83,F*14
2024-09-17T13:22:30.4000264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.92,f,131.65,M,71.99,F*1C
2024-09-17T13:22:31.4778629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-17T13:22:32.5403282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.37,f,132.09,M,72.23,F*1A
2024-09-17T13:22:33.6243302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-09-17T13:22:34.6866800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-17T13:22:35.7645169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.13,f,131.71,M,72.02,F*12
2024-09-17T13:22:36.8268638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.73,f,131.90,M,72.12,F*1A
2024-09-17T13:22:37.9048082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.01,f,131.98,M,72.17,F*13
2024-09-17T13:22:38.9827554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-17T13:22:40.0474555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-17T13:22:41.1254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-17T13:22:42.1878421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-09-17T13:22:43.2656143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.79,f,131.91,M,72.13,F*10
2024-09-17T13:22:44.3436133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.40,f,131.79,M,72.07,F*19
2024-09-17T13:22:45.4059714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.81,f,131.62,M,71.97,F*17
2024-09-17T13:22:46.4837962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.47,f,131.82,M,72.08,F*15
2024-09-17T13:22:47.5617464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-17T13:22:48.6271371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.30,M,72.34,F*11
2024-09-17T13:22:49.7049802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.09,f,132.01,M,72.18,F*17
2024-09-17T13:22:50.7673327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.68,f,131.88,M,72.11,F*1A
2024-09-17T13:22:51.8461150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.20,f,131.74,M,72.03,F*16
2024-09-17T13:22:52.9138650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.83,f,131.93,M,72.14,F*10
2024-09-17T13:22:53.9918060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-09-17T13:22:55.0567134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-17T13:22:56.1380496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.32,f,132.08,M,72.22,F*1F
2024-09-17T13:22:57.2001895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-09-17T13:22:58.2781433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.54,f,131.84,M,72.09,F*10
2024-09-17T13:22:59.3405323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.05,f,131.99,M,72.17,F*16
2024-09-17T13:23:00.4184952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.53,f,132.14,M,72.26,F*11
2024-09-17T13:23:01.4963094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:23:02.5587098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.06,f,132.00,M,72.18,F*19
2024-09-17T13:23:03.6365428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.26,f,131.75,M,72.04,F*16
2024-09-17T13:23:04.7145189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.52,f,131.83,M,72.09,F*11
2024-09-17T13:23:05.7768996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.89,f,132.25,M,72.31,F*12
2024-09-17T13:23:06.8548382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.94,f,132.57,M,72.49,F*13
2024-09-17T13:23:07.9326021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.62,f,132.47,M,72.44,F*16
2024-09-17T13:23:08.9950136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.27,f,132.06,M,72.21,F*16
2024-09-17T13:23:10.0728772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.61,f,131.86,M,72.10,F*1C
2024-09-17T13:23:11.1351725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.15,F*15
2024-09-17T13:23:12.2164654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.97,f,132.28,M,72.33,F*12
2024-09-17T13:23:13.2818549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.27,f,132.37,M,72.38,F*1B
2024-09-17T13:23:14.3598802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-17T13:23:15.4221968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.88,f,131.94,M,72.15,F*1D
2024-09-17T13:23:16.5000748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.91,f,132.26,M,72.32,F*1B
2024-09-17T13:23:17.5779658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-09-17T13:23:18.6406579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-09-17T13:23:19.7185474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.87,f,132.24,M,72.31,F*1D
2024-09-17T13:23:20.7807800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-17T13:23:21.8587976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-17T13:23:22.9366223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.17,f,132.33,M,72.36,F*12
2024-09-17T13:23:24.0170543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.22,f,132.35,M,72.37,F*13
2024-09-17T13:23:25.0793195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-17T13:23:26.1441211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-17T13:23:27.2220201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-09-17T13:23:28.2905931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.81,f,131.92,M,72.14,F*13
2024-09-17T13:23:29.3685364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.58,f,131.85,M,72.10,F*15
2024-09-17T13:23:30.4361313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-17T13:23:31.5141774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.43,f,132.72,M,72.57,F*10
2024-09-17T13:23:32.5764716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.22,f,132.96,M,72.70,F*1B
2024-09-17T13:23:33.6544259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.25,f,132.66,M,72.54,F*16
2024-09-17T13:23:34.7322452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.90,f,132.25,M,72.32,F*19
2024-09-17T13:23:35.7946201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.77,f,132.21,M,72.30,F*16
2024-09-17T13:23:36.8724999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.84,f,132.54,M,72.47,F*1F
2024-09-17T13:23:37.9347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-09-17T13:23:39.0126758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.87,f,132.55,M,72.48,F*12
2024-09-17T13:23:40.0907139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.97,f,131.97,M,72.16,F*13
2024-09-17T13:23:41.1529784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-17T13:23:42.2308795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.68,f,132.18,M,72.28,F*1B
2024-09-17T13:23:43.2931793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.79,f,132.83,M,72.63,F*10
2024-09-17T13:23:44.3711622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.14,f,132.93,M,72.69,F*13
2024-09-17T13:23:45.4490700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.53,f,132.75,M,72.59,F*18
2024-09-17T13:23:46.5132105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.45,M,72.42,F*10
2024-09-17T13:23:47.5912501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.78,f,132.52,M,72.46,F*1B
2024-09-17T13:23:48.6692398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.70,f,132.50,M,72.45,F*12
2024-09-17T13:23:49.7368997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.24,f,132.66,M,72.54,F*17
2024-09-17T13:23:50.7992215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-09-17T13:23:51.8770987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.36,f,132.70,M,72.56,F*11
2024-09-17T13:23:52.9549544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-17T13:23:54.0172546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.86,f,132.54,M,72.48,F*12
2024-09-17T13:23:55.0952373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.99,f,132.58,M,72.50,F*19
2024-09-17T13:23:56.1575463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.48,f,132.73,M,72.58,F*15
2024-09-17T13:23:57.2355547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.35,f,133.00,M,72.73,F*10
2024-09-17T13:23:58.3164907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-09-17T13:23:59.3788253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.30,f,132.68,M,72.55,F*1D
2024-09-17T13:24:00.4567808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-17T13:24:01.5190782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.91,f,132.56,M,72.48,F*16
2024-09-17T13:24:02.5969813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.19,f,132.34,M,72.36,F*1B
2024-09-17T13:24:03.6749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.60,f,132.47,M,72.43,F*13
2024-09-17T13:24:04.7372616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.85,f,132.85,M,72.64,F*12
2024-09-17T13:24:05.8151483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.02,f,133.20,M,72.84,F*1F
2024-09-17T13:24:06.8929621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.49,f,133.04,M,72.75,F*19
2024-09-17T13:24:07.9552735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-09-17T13:24:09.0332324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-09-17T13:24:10.0955797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.96,f,132.57,M,72.49,F*11
2024-09-17T13:24:11.1734806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-09-17T13:24:12.2513717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.86,f,133.46,M,72.98,F*1E
2024-09-17T13:24:13.3137416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.91,f,133.17,M,72.82,F*16
2024-09-17T13:24:14.3946115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.72,f,132.81,M,72.62,F*18
2024-09-17T13:24:15.4569558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.75,f,132.51,M,72.46,F*15
2024-09-17T13:24:16.5322750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.81,f,132.22,M,72.30,F*1C
2024-09-17T13:24:17.6123951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.09,f,132.62,M,72.51,F*19
2024-09-17T13:24:18.6747274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.33,f,132.99,M,72.72,F*16
2024-09-17T13:24:19.7526589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:24:20.8305283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.19,f,132.95,M,72.70,F*10
2024-09-17T13:24:21.8928167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.06,f,132.61,M,72.51,F*15
2024-09-17T13:24:22.9733421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-09-17T13:24:24.0357183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.81,f,132.83,M,72.63,F*17
2024-09-17T13:24:25.1136676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.48,f,133.04,M,72.75,F*18
2024-09-17T13:24:26.1759584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-17T13:24:27.2559659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.61,f,133.08,M,72.77,F*1D
2024-09-17T13:24:28.3338717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.62,f,132.78,M,72.60,F*1D
2024-09-17T13:24:29.4039029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.17,f,132.64,M,72.53,F*12
2024-09-17T13:24:30.4689540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.04,f,132.60,M,72.51,F*16
2024-09-17T13:24:31.5468884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.79,f,133.13,M,72.80,F*16
2024-09-17T13:24:32.6124934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.41,f,133.32,M,72.90,F*1E
2024-09-17T13:24:33.6904029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.65,f,133.09,M,72.78,F*17
2024-09-17T13:24:34.7526358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.47,f,132.43,M,72.41,F*10
2024-09-17T13:24:37.2053540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.24,f,132.97,M,72.71,F*1D
2024-09-17T13:24:43.3917058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.58,f,133.68,M,73.10,F*1F
2024-09-17T13:24:49.0181189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.52,f,133.36,M,72.92,F*1A
2024-09-17T13:24:54.6420910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.46,f,133.34,M,72.91,F*1E
2024-09-17T13:25:00.2660033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.14,f,133.24,M,72.86,F*1E
2024-09-17T13:25:05.8962404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.83,f,133.45,M,72.97,F*17
2024-09-17T13:25:11.5357806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.46,f,133.64,M,73.08,F*15
2024-09-17T13:25:17.1684455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-17T13:25:22.7855642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-17T13:25:28.4129523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.09,f,133.23,M,72.85,F*16
2024-09-17T13:25:34.0368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.30,f,133.29,M,72.88,F*1B
2024-09-17T13:25:39.6764658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F
2024-09-17T13:25:45.3005085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.11,f,133.84,M,73.18,F*19
2024-09-17T13:25:50.9317785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.23,f,133.57,M,73.04,F*1A
2024-09-17T13:25:56.5556120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.05,f,133.52,M,73.01,F*1E
2024-09-17T13:26:02.1835523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.65,f,133.70,M,73.11,F*19
2024-09-17T13:26:07.8103319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.56,f,133.67,M,73.09,F*16
2024-09-17T13:26:13.4450734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.39,f,133.92,M,73.23,F*1C
2024-09-17T13:26:19.0718214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-17T13:26:24.6874368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.91,f,133.78,M,73.15,F*1E
2024-09-17T13:26:30.3269564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.18,f,133.86,M,73.20,F*19
2024-09-17T13:26:35.9508456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.52,f,133.97,M,73.25,F*12
2024-09-17T13:26:41.5748497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.93,f,133.79,M,73.16,F*1E
2024-09-17T13:26:47.2059804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.08,f,133.83,M,73.18,F*16
2024-09-17T13:26:52.8357822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.28,f,134.81,M,73.71,F*12
2024-09-17T13:26:58.4637532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.19,f,134.78,M,73.70,F*17
2024-09-17T13:27:04.0908905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.27,f,134.19,M,73.38,F*13
2024-09-17T13:27:09.7176434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.56,f,133.98,M,73.26,F*1A
2024-09-17T13:27:15.3485491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-17T13:27:20.9821232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.16,f,134.47,M,73.53,F*16
2024-09-17T13:27:26.6087472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.38,f,134.53,M,73.56,F*1A
2024-09-17T13:27:32.2350734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.24,f,134.79,M,73.71,F*19
2024-09-17T13:27:37.8648423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.29,f,135.12,M,73.88,F*1F
2024-09-17T13:27:43.4952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.60,f,134.90,M,73.77,F*18
2024-09-17T13:27:49.1115350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.52,f,134.57,M,73.59,F*1D
2024-09-17T13:27:54.7394633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.99,f,134.41,M,73.50,F*15
2024-09-17T13:28:00.3789218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.96,f,134.41,M,73.49,F*12
2024-09-17T13:28:06.0027868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.30,f,135.12,M,73.88,F*17
2024-09-17T13:28:11.6267846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.23,f,135.40,M,74.04,F*16
2024-09-17T13:28:17.2507279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.65,M,73.63,F*1D
2024-09-17T13:28:22.8776383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.32,f,135.12,M,73.89,F*14
2024-09-17T13:28:28.5171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.54,f,135.19,M,73.92,F*15
2024-09-17T13:28:34.1410508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.61,f,135.21,M,73.94,F*1E
2024-09-17T13:28:39.7686388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.33,f,135.43,M,74.06,F*16
2024-09-17T13:28:45.3930510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.13,f,135.98,M,74.35,F*10
2024-09-17T13:28:51.0205067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.21,f,135.40,M,74.04,F*14
2024-09-17T13:28:56.6601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.07,f,135.66,M,74.18,F*18
2024-09-17T13:29:02.2813089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.09,f,135.36,M,74.01,F*1A
2024-09-17T13:29:07.9117821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.06,f,134.74,M,73.68,F*1C
2024-09-17T13:29:13.5395988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-17T13:29:19.1601825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.74,f,135.56,M,74.12,F*14
2024-09-17T13:29:24.7996970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.24,f,135.71,M,74.21,F*15
2024-09-17T13:29:30.4239520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-17T13:29:36.0525225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-09-17T13:29:41.6764264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-09-17T13:29:47.1753576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-09-17T13:29:52.7037868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.47,f,135.47,M,74.08,F*1F
2024-09-17T13:29:58.3454984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.37,f,136.05,M,74.40,F*13
2024-09-17T13:30:03.9867945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.13,f,136.29,M,74.52,F*19
2024-09-17T13:30:09.6767548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-17T13:30:10.3016576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-09-17T13:30:11.6450872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.77,f,136.48,M,74.63,F*1E
2024-09-17T13:30:12.9763509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.25,f,135.71,M,74.21,F*14
2024-09-17T13:30:14.3200139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.64,M,74.17,F*12
2024-09-17T13:30:15.6634971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-17T13:30:17.0070130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.87,f,136.21,M,74.48,F*16
2024-09-17T13:30:18.3348611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-17T13:30:19.6783182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-17T13:30:20.7562856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.10,f,136.28,M,74.52,F*1B
2024-09-17T13:30:21.8341911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.21,f,136.01,M,74.37,F*10
2024-09-17T13:30:22.8964114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.27,f,135.72,M,74.21,F*15
2024-09-17T13:30:23.9743425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.43,f,135.77,M,74.24,F*17
2024-09-17T13:30:25.0365689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.46,f,136.08,M,74.41,F*19
2024-09-17T13:30:26.1145390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.21,f,136.31,M,74.54,F*17
2024-09-17T13:30:27.1923902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.45,f,136.69,M,74.74,F*15
2024-09-17T13:30:28.2547809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-17T13:30:29.3365080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-09-17T13:30:30.3988018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.11,f,135.97,M,74.35,F*1D
2024-09-17T13:30:31.4767604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-09-17T13:30:32.5546322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.82,f,135.89,M,74.30,F*1E
2024-09-17T13:30:33.6169645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-09-17T13:30:34.6947919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.53,f,136.41,M,74.59,F*18
2024-09-17T13:30:35.7572005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-09-17T13:30:36.8349662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-09-17T13:30:37.9129179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-17T13:30:38.9752270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.26,f,135.72,M,74.21,F*14
2024-09-17T13:30:40.0530842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.99,f,135.63,M,74.17,F*14
2024-09-17T13:30:41.1154959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.68,f,136.15,M,74.45,F*1D
2024-09-17T13:30:42.1933828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.21,f,136.92,M,74.87,F*1E
2024-09-17T13:30:43.2741207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.27,f,137.24,M,75.05,F*17
2024-09-17T13:30:44.3364922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.66,M,74.72,F*1A
2024-09-17T13:30:45.4143169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.47,f,136.08,M,74.41,F*18
2024-09-17T13:30:46.4766734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.79,f,135.88,M,74.30,F*1B
2024-09-17T13:30:47.5545955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.01,f,136.25,M,74.50,F*14
2024-09-17T13:30:48.6324925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.61,f,136.74,M,74.77,F*1C
2024-09-17T13:30:49.6947445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-09-17T13:30:50.6633611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.97,f,136.24,M,74.49,F*13
2024-09-17T13:30:51.9286987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.57,f,136.11,M,74.43,F*13
2024-09-17T13:30:53.2097305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.22,f,136.62,M,74.70,F*1B
2024-09-17T13:30:54.4811883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.76,F*19
2024-09-17T13:30:55.7465362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.11,f,136.28,M,74.52,F*1A
2024-09-17T13:30:57.0119445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.30,f,136.03,M,74.38,F*1D
2024-09-17T13:30:58.2929322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.24,f,136.32,M,74.54,F*11
2024-09-17T13:30:59.5583219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.56,f,136.72,M,74.76,F*1F
2024-09-17T13:31:00.8413053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.91,f,136.83,M,74.82,F*11
2024-09-17T13:31:02.1065270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.63,M,74.71,F*11
2024-09-17T13:31:03.3719995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.56,f,136.41,M,74.59,F*1D
2024-09-17T13:31:04.6532879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.23,f,136.32,M,74.54,F*16
2024-09-17T13:31:05.9186574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.63,f,136.44,M,74.61,F*15
2024-09-17T13:31:07.1996447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.24,f,136.62,M,74.71,F*1C
2024-09-17T13:31:08.4651293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.28,f,136.64,M,74.71,F*16
2024-09-17T13:31:09.7460346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-09-17T13:31:11.0114201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.59,f,136.42,M,74.60,F*1B
2024-09-17T13:31:12.2768037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.44,f,136.38,M,74.57,F*1E
2024-09-17T13:31:13.5578519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.44,f,136.68,M,74.74,F*15
2024-09-17T13:31:14.8233288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-17T13:31:16.1042283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.53,f,136.71,M,74.75,F*1A
2024-09-17T13:31:17.3696160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.81,f,136.49,M,74.64,F*11
2024-09-17T13:31:18.6506259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.14,f,136.59,M,74.69,F*1E
2024-09-17T13:31:19.9158773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-09-17T13:31:21.1813161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-17T13:31:22.4623916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-17T13:31:23.7277921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.35,M,74.56,F*17
2024-09-17T13:31:24.9991854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-17T13:31:26.2801215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.54,f,136.41,M,74.59,F*1F
2024-09-17T13:31:27.5455190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-09-17T13:31:28.8265548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.04,f,137.17,M,75.01,F*12
2024-09-17T13:31:30.0917792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.50,f,136.70,M,74.75,F*18
2024-09-17T13:31:31.3572756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.46,f,136.38,M,74.58,F*13
2024-09-17T13:31:32.6382976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-09-17T13:31:33.9035629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.52,f,137.01,M,74.92,F*15
2024-09-17T13:31:35.1846469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.31,f,136.95,M,74.88,F*17
2024-09-17T13:31:36.4500363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.34,f,136.65,M,74.72,F*19
2024-09-17T13:31:37.7183665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.38,f,136.66,M,74.73,F*17
2024-09-17T13:31:38.9876589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.20,f,136.92,M,74.87,F*1F
2024-09-17T13:31:40.2686611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.56,f,137.03,M,74.93,F*12
2024-09-17T13:31:41.5340988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.34,f,136.96,M,74.89,F*10
2024-09-17T13:31:42.8149984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.04,f,136.56,M,74.67,F*1E
2024-09-17T13:31:44.0802585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-09-17T13:31:45.3613669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.38,f,136.97,M,74.90,F*15
2024-09-17T13:31:46.6267323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.97,f,137.15,M,74.99,F*12
2024-09-17T13:31:47.8995720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.54,f,136.71,M,74.76,F*1E
2024-09-17T13:31:49.1731403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.85,f,136.51,M,74.64,F*1C
2024-09-17T13:31:50.4384864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.58,f,137.03,M,74.93,F*1C
2024-09-17T13:31:51.7194802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-09-17T13:31:52.9848234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.27,f,136.94,M,74.88,F*11
2024-09-17T13:31:54.2659404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.72,f,136.77,M,74.79,F*13
2024-09-17T13:31:55.5374600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-09-17T13:31:56.8027876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-17T13:31:58.0680704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.24,f,136.93,M,74.87,F*1A
2024-09-17T13:31:59.3490936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.83,M,74.82,F*10
2024-09-17T13:32:00.6144974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.39,f,136.97,M,74.90,F*14
2024-09-17T13:32:01.8955709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-17T13:32:03.1631422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.29,f,137.25,M,75.05,F*18
2024-09-17T13:32:04.4285737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.02,f,137.16,M,75.00,F*14
2024-09-17T13:32:05.7157647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.63,f,137.05,M,74.94,F*15
2024-09-17T13:32:06.9811402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.75,f,137.08,M,74.96,F*1D
2024-09-17T13:32:08.2464863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.95,f,136.84,M,74.83,F*13
2024-09-17T13:32:09.5274678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.82,f,136.80,M,74.80,F*12
2024-09-17T13:32:10.7956248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.78,f,137.09,M,74.96,F*11
2024-09-17T13:32:12.0609063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-17T13:32:13.3419801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.05,f,137.48,M,75.17,F*1F
2024-09-17T13:32:14.6178048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.16,f,136.90,M,74.86,F*19
2024-09-17T13:32:15.8831880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.83,f,136.80,M,74.80,F*13
2024-09-17T13:32:17.1484157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.24,f,137.23,M,75.04,F*12
2024-09-17T13:32:18.4295390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.31,f,137.56,M,75.22,F*11
2024-09-17T13:32:19.7020970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.54,M,75.21,F*16
2024-09-17T13:32:20.9674235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.35,f,137.27,M,75.06,F*14
2024-09-17T13:32:22.2484288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.69,f,137.06,M,74.95,F*1D
2024-09-17T13:32:23.5138194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-17T13:32:24.7947644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.35,f,136.96,M,74.89,F*11
2024-09-17T13:32:26.0650477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.15,f,137.20,M,75.02,F*15
2024-09-17T13:32:27.3339705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-09-17T13:32:28.5992699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-09-17T13:32:29.8806376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.36,f,137.57,M,75.23,F*16
2024-09-17T13:32:31.1460679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.99,f,137.16,M,75.00,F*1E
2024-09-17T13:32:32.4269839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.29,f,136.94,M,74.88,F*1F
2024-09-17T13:32:33.6923673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-17T13:32:34.9577227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.23,f,137.84,M,75.37,F*1A
2024-09-17T13:32:36.2388221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.68,f,137.37,M,75.11,F*1B
2024-09-17T13:32:37.5041525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-09-17T13:32:38.7851554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.19,f,137.22,M,75.03,F*1A
2024-09-17T13:32:40.0504590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.30,F*1D
2024-09-17T13:32:41.3202735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.55,M,75.21,F*17
2024-09-17T13:32:42.5897339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.72,f,137.08,M,74.95,F*19
2024-09-17T13:32:43.8734998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-09-17T13:32:45.1448286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.93,M,75.42,F*1B
2024-09-17T13:32:46.4199127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.37,f,137.88,M,75.39,F*1D
2024-09-17T13:32:47.6852168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.40,f,137.28,M,75.07,F*18
2024-09-17T13:32:48.9505345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.70,f,137.07,M,74.95,F*14
2024-09-17T13:32:50.2360780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.01,f,137.47,M,75.17,F*14
2024-09-17T13:32:51.5014117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.49,f,137.92,M,75.42,F*13
2024-09-17T13:32:52.7691532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.11,f,137.80,M,75.35,F*1D
2024-09-17T13:32:54.0501862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.20,f,137.53,M,75.20,F*16
2024-09-17T13:32:55.3155140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-17T13:32:56.5963006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.58,f,137.64,M,75.26,F*1B
2024-09-17T13:32:57.8619446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.14,f,137.81,M,75.36,F*1A
2024-09-17T13:32:59.1272607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.18,f,137.82,M,75.36,F*15
2024-09-17T13:33:00.3973577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.27,f,137.55,M,75.21,F*16
2024-09-17T13:33:01.6815219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-17T13:33:02.9468441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.63,f,137.66,M,75.27,F*10
2024-09-17T13:33:04.2278453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.36,f,137.88,M,75.39,F*1C
2024-09-17T13:33:05.4932622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.06,f,137.48,M,75.18,F*13
2024-09-17T13:33:06.7586464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.25,f,137.54,M,75.21,F*15
2024-09-17T13:33:08.0396844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.60,f,137.95,M,75.43,F*1E
2024-09-17T13:33:09.3050648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.29,f,138.16,M,75.55,F*11
2024-09-17T13:33:10.5860402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-09-17T13:33:11.8513857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.62,f,137.65,M,75.27,F*12
2024-09-17T13:33:13.1189496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.04,f,137.48,M,75.17,F*1E
2024-09-17T13:33:14.3999416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.04,f,137.78,M,75.34,F*1F
2024-09-17T13:33:15.6654171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.91,f,138.05,M,75.49,F*1C
2024-09-17T13:33:16.9339446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.95,f,138.06,M,75.49,F*1B
2024-09-17T13:33:18.2150752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-17T13:33:19.4804040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.84,f,137.42,M,75.14,F*1E
2024-09-17T13:33:20.7614099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.60,f,137.34,M,75.10,F*11
2024-09-17T13:33:22.0354846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.03,f,138.08,M,75.51,F*12
2024-09-17T13:33:23.2972405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.88,f,138.65,M,75.81,F*10
2024-09-17T13:33:24.5782616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.53,f,138.24,M,75.59,F*11
2024-09-17T13:33:25.8500429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-09-17T13:33:27.1310467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-17T13:33:28.4121291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-17T13:33:29.6806863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.63,f,138.27,M,75.60,F*1B
2024-09-17T13:33:30.9638373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-17T13:33:32.2489269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.01,f,137.77,M,75.34,F*15
2024-09-17T13:33:33.5142373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-09-17T13:33:34.7796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.93,f,138.05,M,75.49,F*1E
2024-09-17T13:33:36.0605513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.98,f,137.76,M,75.33,F*10
2024-09-17T13:33:37.3260029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.00,f,137.46,M,75.17,F*14
2024-09-17T13:33:38.5940788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.92,f,138.35,M,75.65,F*13
2024-09-17T13:33:39.8750905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.49,f,138.83,M,75.91,F*15
2024-09-17T13:33:41.1560322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.52,f,138.23,M,75.59,F*17
2024-09-17T13:33:42.4527874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.60,f,137.65,M,75.27,F*10
2024-09-17T13:33:43.7337670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.03,f,137.78,M,75.34,F*18
2024-09-17T13:33:45.0045204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-17T13:33:46.2854994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.15,f,138.42,M,75.69,F*17
2024-09-17T13:33:47.5509138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.98,f,138.07,M,75.50,F*1F
2024-09-17T13:33:48.8474773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.65,f,137.97,M,75.44,F*1E
2024-09-17T13:33:50.1126924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.72,f,137.99,M,75.45,F*17
2024-09-17T13:33:51.3782231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.26,f,138.15,M,75.54,F*1C
2024-09-17T13:33:52.6592078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.41,f,138.20,M,75.57,F*18
2024-09-17T13:33:53.9245475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.87,f,138.34,M,75.64,F*17
2024-09-17T13:33:55.2212462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.08,f,138.40,M,75.68,F*18
2024-09-17T13:33:56.5022434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.42,f,138.20,M,75.57,F*1B
2024-09-17T13:33:57.7832786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.34,f,137.87,M,75.39,F*11
2024-09-17T13:33:59.0641055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-17T13:34:00.3296462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.52,f,138.54,M,75.75,F*1E
2024-09-17T13:34:01.6088779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.53,f,138.54,M,75.76,F*1C
2024-09-17T13:34:02.8899537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.32,f,138.17,M,75.55,F*1A
2024-09-17T13:34:04.1709436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.89,f,138.04,M,75.48,F*15
2024-09-17T13:34:05.4519761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.16,f,138.12,M,75.53,F*1F
2024-09-17T13:34:06.7173559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.46,f,138.22,M,75.58,F*12
2024-09-17T13:34:07.9983794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.98,f,138.37,M,75.66,F*18
2024-09-17T13:34:09.2793740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.78,f,138.62,M,75.80,F*19
2024-09-17T13:34:10.5603618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-09-17T13:34:11.8413037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.14,f,138.12,M,75.52,F*1C
2024-09-17T13:34:14.5752648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.29,f,137.86,M,75.38,F*1D
2024-09-17T13:34:15.2469155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.17,f,138.43,M,75.69,F*14
2024-09-17T13:34:16.5123187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.62,M,75.80,F*1F
2024-09-17T13:34:17.8088910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-09-17T13:34:19.0938748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.73,F*15
2024-09-17T13:34:20.3748650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.97,f,138.37,M,75.66,F*17
2024-09-17T13:34:21.6596390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-17T13:34:22.9406939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-17T13:34:24.2217231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.23,f,138.75,M,75.87,F*17
2024-09-17T13:34:25.5026494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.93,F*19
2024-09-17T13:34:26.7871295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.35,f,138.49,M,75.72,F*14
2024-09-17T13:34:28.0681391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.83,f,138.02,M,75.47,F*16
2024-09-17T13:34:29.3649747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.51,f,137.92,M,75.42,F*1A
2024-09-17T13:34:30.6304444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.26,f,138.76,M,75.88,F*1E
2024-09-17T13:34:31.9114673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-17T13:34:33.1924841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.63,f,138.88,M,75.94,F*13
2024-09-17T13:34:34.4735016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-17T13:34:35.7544032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-09-17T13:34:37.0394047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.86,f,138.64,M,75.81,F*1F
2024-09-17T13:34:38.3050318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.06,f,139.01,M,76.01,F*1C
2024-09-17T13:34:39.6016188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.64,f,138.88,M,75.94,F*14
2024-09-17T13:34:40.8825991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.31,f,138.78,M,75.88,F*16
2024-09-17T13:34:42.1654165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.67,f,138.28,M,75.61,F*11
2024-09-17T13:34:43.4465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-09-17T13:34:44.7275585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.97,f,138.67,M,75.83,F*1E
2024-09-17T13:34:46.0084460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.11,f,139.02,M,76.02,F*1A
2024-09-17T13:34:47.2738811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-09-17T13:34:48.5548624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-09-17T13:34:49.8449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.51,f,138.53,M,75.75,F*1A
2024-09-17T13:34:51.1259332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.86,f,138.94,M,75.98,F*19
2024-09-17T13:34:52.4225588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-09-17T13:34:53.7037285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-17T13:34:54.9846196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.94,f,138.97,M,75.99,F*18
2024-09-17T13:34:56.2657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.44,f,138.82,M,75.91,F*19
2024-09-17T13:34:57.5584517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.90,f,138.35,M,75.65,F*11
2024-09-17T13:34:58.8394094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.25,f,138.15,M,75.54,F*1F
2024-09-17T13:35:00.1078476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.51,f,138.84,M,75.92,F*18
2024-09-17T13:35:01.3857257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-17T13:35:02.6667698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.13,f,139.03,M,76.02,F*19
2024-09-17T13:35:03.9477193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-09-17T13:35:05.2287989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-09-17T13:35:06.5098045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.28,f,139.07,M,76.05,F*12
2024-09-17T13:35:07.8063776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.12,f,139.03,M,76.02,F*18
2024-09-17T13:35:09.0873593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.00,f,138.68,M,75.83,F*1E
2024-09-17T13:35:10.3683412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.94,f,138.66,M,75.82,F*1D
2024-09-17T13:35:11.6493924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-17T13:35:12.9303677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.69,f,138.89,M,75.95,F*19
2024-09-17T13:35:14.2135786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.33,f,138.78,M,75.89,F*15
2024-09-17T13:35:15.5102390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-17T13:35:16.7911707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-17T13:35:18.0721477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-17T13:35:19.3532363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.81,f,138.32,M,75.63,F*10
2024-09-17T13:35:20.6341589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.05,f,138.70,M,75.84,F*15
2024-09-17T13:35:21.9209257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.04,f,139.30,M,76.17,F*1A
2024-09-17T13:35:23.2018145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.40,f,139.42,M,76.23,F*18
2024-09-17T13:35:24.4985540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.90,f,138.96,M,75.98,F*1C
2024-09-17T13:35:25.7796435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.12,f,138.72,M,75.85,F*10
2024-09-17T13:35:27.0672008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.77,f,138.92,M,75.96,F*1F
2024-09-17T13:35:28.3415283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.60,f,139.17,M,76.10,F*1B
2024-09-17T13:35:29.6225229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.21,F*1C
2024-09-17T13:35:30.9191466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.48,M,76.27,F*17
2024-09-17T13:35:32.1886906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-09-17T13:35:33.4853371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.32,f,138.78,M,75.89,F*14
2024-09-17T13:35:34.7662828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.60,f,138.87,M,75.93,F*18
2024-09-17T13:35:36.0472195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.26,M,76.15,F*12
2024-09-17T13:35:37.3282451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-09-17T13:35:38.6115727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-09-17T13:35:39.8923665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-17T13:35:41.1818893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.29,f,138.77,M,75.88,F*10
2024-09-17T13:35:42.4627896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-09-17T13:35:43.7438616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-09-17T13:35:45.0404474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.89,f,139.56,M,76.31,F*1B
2024-09-17T13:35:46.3215656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.46,f,139.74,M,76.41,F*10
2024-09-17T13:35:47.6024577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.86,f,139.56,M,76.31,F*14
2024-09-17T13:35:48.8834659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.19,f,139.05,M,76.03,F*14
2024-09-17T13:35:50.1644234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.05,f,139.00,M,76.01,F*1E
2024-09-17T13:35:51.4610807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.69,f,139.51,M,76.28,F*1A
2024-09-17T13:35:52.7458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-09-17T13:35:54.0267545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.10,f,139.32,M,76.18,F*12
2024-09-17T13:35:55.3009537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-09-17T13:35:56.5974688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.00,f,138.99,M,76.00,F*1B
2024-09-17T13:35:57.8784321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-17T13:35:59.1595268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.87,f,139.25,M,76.14,F*17
2024-09-17T13:36:00.4445337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.23,f,139.36,M,76.20,F*1D
2024-09-17T13:36:01.7255316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.33,f,139.39,M,76.22,F*11
2024-09-17T13:36:03.0078285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.73,f,139.52,M,76.29,F*13
2024-09-17T13:36:04.3031207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.93,f,139.58,M,76.32,F*1D
2024-09-17T13:36:05.5840141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.45,f,139.43,M,76.24,F*1B
2024-09-17T13:36:06.8686782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.72,f,139.21,M,76.12,F*1F
2024-09-17T13:36:08.1543754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.31,f,139.39,M,76.22,F*13
2024-09-17T13:36:09.4384358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.32,f,139.39,M,76.22,F*10
2024-09-17T13:36:10.7194069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-17T13:36:12.0095724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-17T13:36:13.2905612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.56,f,139.77,M,76.43,F*10
2024-09-17T13:36:14.5715327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.84,f,139.24,M,76.14,F*15
2024-09-17T13:36:15.8591416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.99,f,138.99,M,76.00,F*18
2024-09-17T13:36:17.1427313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-17T13:36:18.4237879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.62,f,140.09,M,76.60,F*10
2024-09-17T13:36:19.7047667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.12,f,139.94,M,76.52,F*1C
2024-09-17T13:36:20.9857772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.75,f,139.22,M,76.13,F*1A
2024-09-17T13:36:22.2667494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-09-17T13:36:23.5633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.33,f,139.70,M,76.39,F*19
2024-09-17T13:36:24.8443649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.88,f,139.87,M,76.48,F*17
2024-09-17T13:36:26.1253490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-09-17T13:36:27.4124015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.35,f,139.09,M,76.06,F*13
2024-09-17T13:36:28.6933750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.48,F*1B
2024-09-17T13:36:29.9743631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.17,M,76.64,F*11
2024-09-17T13:36:31.2553655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.22,f,139.67,M,76.37,F*11
2024-09-17T13:36:32.5363346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.93,f,138.97,M,75.99,F*1F
2024-09-17T13:36:33.8357507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.56,f,139.16,M,76.09,F*17
2024-09-17T13:36:35.1167369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-17T13:36:36.3978457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.90,f,140.18,M,76.65,F*18
2024-09-17T13:36:37.6788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-09-17T13:36:38.9628803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.43,f,139.42,M,76.24,F*1C
2024-09-17T13:36:40.2529689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.91,f,139.57,M,76.32,F*10
2024-09-17T13:36:41.5391982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.48,f,140.05,M,76.58,F*1F
2024-09-17T13:36:42.8204815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-17T13:36:44.1014730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.99,f,139.59,M,76.33,F*17
2024-09-17T13:36:45.3825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-17T13:36:46.6634470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-17T13:36:47.9445164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.02,M,76.57,F*1F
2024-09-17T13:36:49.2300160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-17T13:36:50.5267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.35,f,139.71,M,76.39,F*1E
2024-09-17T13:36:51.8076702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.08,f,139.32,M,76.18,F*1B
2024-09-17T13:36:53.0885163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.71,f,139.51,M,76.29,F*12
2024-09-17T13:36:54.3695273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.18,f,140.26,M,76.70,F*1B
2024-09-17T13:36:55.6506392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.51,f,140.36,M,76.75,F*12
2024-09-17T13:36:56.9473166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-09-17T13:36:58.2282632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.05,f,139.31,M,76.18,F*15
2024-09-17T13:36:59.5092493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.04,f,139.61,M,76.34,F*10
2024-09-17T13:37:00.7903201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.46,f,140.04,M,76.58,F*10
2024-09-17T13:37:02.0712970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.16,f,140.26,M,76.69,F*1D
2024-09-17T13:37:03.3678874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.72,f,140.12,M,76.62,F*19
2024-09-17T13:37:04.6488861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.95,f,139.89,M,76.49,F*14
2024-09-17T13:37:05.9298066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.99,f,139.90,M,76.50,F*18
2024-09-17T13:37:07.2109416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.09,f,139.62,M,76.35,F*1F
2024-09-17T13:37:08.4918378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.62,f,139.48,M,76.27,F*16
2024-09-17T13:37:09.7884917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.16,f,139.95,M,76.53,F*18
2024-09-17T13:37:11.0694372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-17T13:37:12.3505133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-17T13:37:13.6315562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.29,f,139.69,M,76.38,F*1B
2024-09-17T13:37:14.9164544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.08,f,139.01,M,76.01,F*12
2024-09-17T13:37:16.2020237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.36,f,139.71,M,76.39,F*1D
2024-09-17T13:37:17.4830775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.70,f,140.73,M,76.95,F*1F
2024-09-17T13:37:18.7640271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.25,f,140.89,M,77.04,F*10
2024-09-17T13:37:20.0605275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-09-17T13:37:21.3446019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-09-17T13:37:22.6256010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.41,f,139.42,M,76.24,F*1E
2024-09-17T13:37:23.9065477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.53,f,140.37,M,76.76,F*12
2024-09-17T13:37:25.1925969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.26,f,140.59,M,76.88,F*18
2024-09-17T13:37:26.4765229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-09-17T13:37:27.7575010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.42,f,140.03,M,76.57,F*1C
2024-09-17T13:37:29.0422368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.84,f,139.85,M,76.47,F*16
2024-09-17T13:37:30.3234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-17T13:37:31.6043146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.53,f,140.06,M,76.59,F*17
2024-09-17T13:37:32.9009657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.22,f,140.28,M,76.70,F*1C
2024-09-17T13:37:34.1820553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.58,f,140.69,M,76.93,F*18
2024-09-17T13:37:35.4629438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-17T13:37:36.7501667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-17T13:37:38.0312748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.13,f,139.64,M,76.36,F*11
2024-09-17T13:37:39.3122425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.06,f,140.23,M,76.68,F*18
2024-09-17T13:37:40.5932265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.56,f,140.68,M,76.93,F*17
2024-09-17T13:37:41.8741213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.35,f,140.31,M,76.73,F*11
2024-09-17T13:37:43.1707569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.97,f,139.90,M,76.50,F*16
2024-09-17T13:37:44.4517139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.05,f,139.92,M,76.51,F*1F
2024-09-17T13:37:45.7379678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-17T13:37:47.0218242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.51,f,140.67,M,76.92,F*1E
2024-09-17T13:37:48.3027878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.90,f,140.48,M,76.82,F*1E
2024-09-17T13:37:49.5836451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.21,f,140.27,M,76.70,F*10
2024-09-17T13:37:50.8680976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.05,f,140.22,M,76.67,F*15
2024-09-17T13:37:52.1552584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-17T13:37:53.4362298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-09-17T13:37:54.7172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.14,f,140.25,M,76.69,F*1C
2024-09-17T13:37:56.0139326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.46,f,140.35,M,76.74,F*16
2024-09-17T13:37:57.2949205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-17T13:37:58.5785618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.11,f,140.55,M,76.85,F*1D
2024-09-17T13:37:59.8633550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-17T13:38:01.1445447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.70,f,140.42,M,76.78,F*1F
2024-09-17T13:38:02.4275767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-09-17T13:38:03.7086148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.40,f,140.33,M,76.73,F*11
2024-09-17T13:38:04.9895899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.93,f,140.80,M,76.99,F*12
2024-09-17T13:38:06.2706142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.21,f,141.19,M,77.20,F*1B
2024-09-17T13:38:07.5672180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.74,f,140.74,M,76.96,F*1F
2024-09-17T13:38:08.8482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.91,f,139.88,M,76.48,F*10
2024-09-17T13:38:10.1448523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.42,f,139.73,M,76.40,F*12
2024-09-17T13:38:11.4257206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-09-17T13:38:12.7068310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.52,M,77.39,F*19
2024-09-17T13:38:14.0035002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.63,f,141.01,M,77.10,F*16
2024-09-17T13:38:15.2844450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.93,f,139.88,M,76.49,F*13
2024-09-17T13:38:16.5812966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.81,f,139.85,M,76.47,F*13
2024-09-17T13:38:17.8623912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.23,f,140.89,M,77.04,F*16
2024-09-17T13:38:19.1434258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.53,f,141.28,M,77.26,F*1A
2024-09-17T13:38:20.4243890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-17T13:38:21.7208523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-09-17T13:38:23.0176281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-17T13:38:24.2987634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-17T13:38:25.5796796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.81,f,140.76,M,76.97,F*16
2024-09-17T13:38:26.8762926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.61,f,140.39,M,76.77,F*1C
2024-09-17T13:38:28.1572774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.78,f,140.75,M,76.96,F*12
2024-09-17T13:38:29.4382902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.39,f,140.94,M,77.06,F*13
2024-09-17T13:38:30.7192963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.99,f,140.51,M,76.83,F*1E
2024-09-17T13:38:32.0158704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.17,f,140.26,M,76.69,F*1C
2024-09-17T13:38:33.2968915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.64,f,140.71,M,76.94,F*19
2024-09-17T13:38:34.5777092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-17T13:38:35.8588707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.50,M,76.82,F*13
2024-09-17T13:38:37.1398926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.50,M,76.82,F*13
2024-09-17T13:38:38.4208542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.34,f,140.92,M,77.06,F*18
2024-09-17T13:38:39.7174924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.99,f,141.12,M,77.17,F*16
2024-09-17T13:38:40.9906080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.38,f,140.63,M,76.90,F*17
2024-09-17T13:38:42.2716737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.97,f,140.50,M,76.83,F*11
2024-09-17T13:38:43.5682942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.41,f,140.94,M,77.07,F*1D
2024-09-17T13:38:44.8492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-17T13:38:46.1366114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.05,f,140.83,M,77.01,F*1D
2024-09-17T13:38:47.4176626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.14,f,140.86,M,77.02,F*1B
2024-09-17T13:38:48.7141743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.76,f,140.74,M,76.96,F*1D
2024-09-17T13:38:49.9955988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.30,f,140.30,M,76.72,F*14
2024-09-17T13:38:51.2764292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.47,f,140.35,M,76.75,F*16
2024-09-17T13:38:52.5574432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.43,f,140.95,M,77.07,F*1E
2024-09-17T13:38:53.8384128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-09-17T13:38:55.1351450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-09-17T13:38:56.4161320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.36,f,140.93,M,77.06,F*1B
2024-09-17T13:38:57.6969672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.33,f,140.92,M,77.06,F*1F
2024-09-17T13:38:58.9780322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-17T13:39:00.2590808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.16,f,140.87,M,77.03,F*19
2024-09-17T13:39:01.5556922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-09-17T13:39:02.8367431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.42,f,140.95,M,77.07,F*1F
2024-09-17T13:39:04.1176904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.07,f,141.45,M,77.35,F*15
2024-09-17T13:39:05.4034742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.41,M,77.32,F*1C
2024-09-17T13:39:06.6867807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.75,f,140.74,M,76.96,F*1E
2024-09-17T13:39:07.9991122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-17T13:39:09.2836130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.40,f,140.64,M,76.90,F*1F
2024-09-17T13:39:10.5610423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.96,f,141.42,M,77.33,F*1B
2024-09-17T13:39:11.8420986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.32,f,141.53,M,77.39,F*18
2024-09-17T13:39:13.1229605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.75,f,141.05,M,77.12,F*17
2024-09-17T13:39:14.4197661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.93,f,140.49,M,76.82,F*1C
2024-09-17T13:39:15.7162858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.90,f,140.79,M,76.98,F*16
2024-09-17T13:39:16.9973033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.93,f,141.40,M,77.32,F*1D
2024-09-17T13:39:18.2831846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-09-17T13:39:19.5797000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-17T13:39:20.8785582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.10,f,140.85,M,77.02,F*1C
2024-09-17T13:39:22.1640642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.03,f,141.44,M,77.34,F*11
2024-09-17T13:39:23.4450836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.11,f,141.76,M,77.52,F*12
2024-09-17T13:39:24.7417737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.20,f,141.18,M,77.20,F*1B
2024-09-17T13:39:26.0383010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-17T13:39:27.3350758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.43,f,140.34,M,76.74,F*12
2024-09-17T13:39:28.6211240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.85,f,141.69,M,77.47,F*14
2024-09-17T13:39:29.9021034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.46,f,141.87,M,77.58,F*14
2024-09-17T13:39:31.1987530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.32,f,141.22,M,77.22,F*13
2024-09-17T13:39:32.4954018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-17T13:39:33.7920094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.64,f,140.40,M,76.77,F*17
2024-09-17T13:39:35.0884986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.64,f,141.62,M,77.44,F*13
2024-09-17T13:39:36.3696258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-17T13:39:37.6662665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.44,f,141.87,M,77.57,F*19
2024-09-17T13:39:38.9627973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.21,f,140.88,M,77.04,F*15
2024-09-17T13:39:40.2595878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.09,f,141.15,M,77.18,F*16
2024-09-17T13:39:41.5405637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.78,f,141.36,M,77.30,F*1B
2024-09-17T13:39:42.8370964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.19,f,141.18,M,77.20,F*11
2024-09-17T13:39:44.1337000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-17T13:39:45.4303469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-17T13:39:46.7308454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-17T13:39:48.0230688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.15,f,141.17,M,77.19,F*18
2024-09-17T13:39:49.3195887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.01,f,-7.93,M,-4.34,F*31
2024-09-17T13:39:50.6217506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:39:51.9183646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:39:53.1762971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:39:54.3920332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:39:55.6106072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:39:56.8133829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.57,f,-7.79,M,-4.26,F*36
2024-09-17T13:39:58.0336156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:39:59.2973198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:40:00.5971324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:40:01.8334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:40:03.0676702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:40:04.2861325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.48,f,116.27,M,63.58,F*1A
2024-09-17T13:40:05.5047099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:40:06.6923005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:40:07.9108006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:40:09.1135170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:40:10.3478174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:40:11.5664171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:40:12.7849230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:40:14.0189999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:40:15.2550363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:40:16.4891353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:40:17.7076687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:40:18.9261316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:40:20.1289954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:40:21.3502749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:40:22.5780309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:40:23.7999096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-17T13:40:25.0341091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-17T13:40:26.2544974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:40:27.4572684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:40:28.6914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-09-17T13:40:29.8964474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:40:31.0837528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:40:32.2710022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:40:33.4895814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:40:34.6923033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:40:35.9109581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:40:37.1607276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:40:38.3791384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:40:39.5976578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:40:40.8189881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:40:42.0400902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:40:43.2375929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:40:44.4561056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-17T13:40:45.6745934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:40:46.8930872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:40:48.1272322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-09-17T13:40:49.3614356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-09-17T13:40:50.5819991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:40:51.7849526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:40:53.0189955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:40:54.2269223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:40:55.4453255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:40:56.6510777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:40:57.8695156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:40:59.0912413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:41:00.3064834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:41:01.5250429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:41:02.7458580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:41:03.9643901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:41:05.1828846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:41:06.4013122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:41:07.6354554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-17T13:41:08.8540870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:41:10.0568266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:41:11.2806103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:41:12.5303735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:41:13.7528396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:41:14.9870981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:41:16.2055279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:41:17.4240698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:41:18.6582462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-17T13:41:19.8767266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:41:21.0795918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:41:22.2824740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:41:23.5166345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:41:24.7507221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:41:25.9690766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:41:27.2189589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:41:28.4530282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:41:29.6559295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:41:30.8900205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:41:32.1397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:41:33.3895353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:41:34.6236372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:41:35.8578806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-17T13:41:37.0763743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:41:38.3106242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:41:39.5134158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:41:40.7319288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:41:41.9661373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-17T13:41:43.2158158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:41:44.4370578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:41:45.6868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:41:46.9209747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:41:48.1550152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-17T13:41:49.3892256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:41:50.6324180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:41:51.8509567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:41:53.0851145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:41:54.3034737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:41:55.5220765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:41:56.7562559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:41:57.9750428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:41:59.1990072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-17T13:42:00.4201289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:42:01.6663539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:42:02.8941007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:42:04.1280639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:42:05.3467095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:42:06.5963996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-17T13:42:07.8149780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:42:09.0177451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:42:10.2519427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:42:11.5017783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:42:12.7259165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:42:13.9599809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:42:15.1784975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:42:16.4126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:42:17.6311075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:42:18.8807571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:42:20.1305444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:42:21.3491132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:42:22.5832417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:42:23.7861599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:42:25.0204447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:42:26.2544425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:42:27.4886154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-17T13:42:28.7069954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:42:29.9238809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:42:31.1580189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-09-17T13:42:32.4077175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:42:33.6262852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-17T13:42:34.8447456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:42:36.0632376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:42:37.2974478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:42:38.5184103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:42:39.7368925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:42:40.9554549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:42:42.1739993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:42:43.3925139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:42:44.6109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:42:45.8450869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:42:47.0636761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:42:48.3037663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-17T13:42:49.5097224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-17T13:42:50.7125744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:42:51.9154220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:42:53.1183960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-17T13:42:54.3369319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:42:55.5554205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:42:56.7894429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:42:58.0080391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:42:59.2422686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:43:00.4763917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-17T13:43:01.7005040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:43:02.9190262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-17T13:43:04.1531502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:43:05.3716770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.02,f,130.77,M,71.50,F*1B
2024-09-17T13:43:06.5901191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:43:07.8242229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:43:09.0584264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:43:10.2768361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:43:11.5265397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-09-17T13:43:12.7452076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:43:13.9480597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:43:15.1665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:43:16.4006059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:43:17.6437130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:43:18.8659895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.65,f,130.04,M,71.11,F*14
2024-09-17T13:43:20.1002379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:43:21.3522963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:43:22.6020800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:43:23.8204429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:43:25.0703406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:43:26.2887725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:43:27.5092298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-17T13:43:28.7434294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:43:29.9355438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:43:31.1696244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:43:32.4039289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:43:33.6535226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:43:34.8876831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:43:36.1374310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:43:37.3899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:43:38.6241349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:43:39.8738126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:43:41.1079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:43:42.3421131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:43:43.5917816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:43:44.8259640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:43:46.0601006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.09,M,68.94,F*1E
2024-09-17T13:43:47.2941945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:43:48.5128022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:43:49.7469851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:43:50.9810261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:43:52.1995001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:43:53.4366096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:43:54.6707693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:43:55.9361989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-17T13:43:57.1545783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:43:58.3575275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.64,f,130.04,M,71.11,F*15
2024-09-17T13:43:59.5758474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:44:00.8258395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:44:02.0443428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:44:03.2784032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:44:04.5126073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-17T13:44:05.7467231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:44:06.9808194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:44:08.1896250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:44:09.4081344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:44:10.6266009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:44:11.8606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-17T13:44:13.1104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:44:14.3289819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:44:15.5474491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:44:16.7818822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:44:18.0004044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:44:19.2189122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:44:20.4531073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:44:21.6754211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.82,f,115.16,M,62.97,F*16
2024-09-17T13:44:22.8939401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:44:24.1123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-17T13:44:25.2997198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:44:26.5338560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:44:27.7524315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:44:28.9941876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:44:30.2104738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:44:31.4601675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:44:32.6944100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:44:33.9284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:44:35.1470195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:44:36.3810956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:44:37.6172964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:44:38.8513315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:44:40.1014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:44:41.3513312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:44:42.5853070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:44:43.8350933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:44:45.0848510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:44:46.3189430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:44:47.5373734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:44:48.7584485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:44:49.9925616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:44:51.2266293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-17T13:44:52.4451431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:44:53.6344701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:44:54.8685528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:44:56.1026641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:44:57.3525696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:44:58.6022771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:44:59.8051130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:45:01.0504034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:45:02.2781238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:45:03.4966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:45:04.7307083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:45:05.9648579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:45:07.2146512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:45:08.4822929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:45:09.7165232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:45:10.9446288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:45:12.1703725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:45:13.3888883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-17T13:45:14.6229644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:45:15.8414120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:45:17.0600171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:45:18.2784857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:45:19.4994440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:45:20.7339080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-17T13:45:21.9523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.43,f,117.78,M,64.40,F*13
2024-09-17T13:45:23.1911865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:45:24.4253888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:45:25.6594862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:45:26.8820056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:45:28.1160513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:45:29.3347378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:45:30.9750399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:45:32.2124259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:45:33.4815313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:45:34.7000048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:45:35.9340911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:45:37.1838853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:45:38.4336939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:45:39.6678393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:45:40.8906098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:45:42.1246271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:45:43.3588785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:45:44.5928443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:45:45.8271349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-17T13:45:47.0612846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-17T13:45:48.2954526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.08,f,120.42,M,65.85,F*1B
2024-09-17T13:45:49.5139220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:45:50.7324667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:45:51.9358030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:45:53.1382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:45:54.3567320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:45:55.5907609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:45:56.8249951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:45:58.0746499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:45:59.3140377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:46:00.5482025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.40,f,132.10,M,72.23,F*12
2024-09-17T13:46:01.7824130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:46:03.0182642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:46:04.2662499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:46:05.5003753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:46:06.7364763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:46:07.9862387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:46:09.2047751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:46:10.4389134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:46:11.6613131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:46:12.8798410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:46:14.0981965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:46:15.3481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:46:16.5821288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:46:17.8318983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:46:19.0661531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:46:20.3041846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:46:21.5597346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:46:22.7940236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:46:24.0280423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-17T13:46:25.2621870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-17T13:46:26.5275701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:46:27.7929849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-17T13:46:29.0457906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:46:30.2955633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-17T13:46:31.5452913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-17T13:46:32.8106476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:46:34.0604518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:46:35.2945714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:46:36.5286069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-17T13:46:37.7471305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-17T13:46:38.9657246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-17T13:46:40.1731522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:46:41.3915746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-17T13:46:42.5943969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:46:43.7973130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:46:45.0159178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:46:46.2384918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.61,f,119.67,M,65.43,F*14
2024-09-17T13:46:47.4612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:46:48.6954507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:46:49.9451404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:46:51.1636591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.68,f,124.57,M,68.11,F*1E
2024-09-17T13:46:52.3978173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:46:53.6319825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-17T13:46:54.8660482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.46,f,120.23,M,65.74,F*19
2024-09-17T13:46:56.0689162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-17T13:46:57.2581971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:46:58.4765524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:46:59.7265301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-17T13:47:00.9608077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:47:02.1790822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:47:03.3977378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-17T13:47:04.6162341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:47:05.8346062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:47:07.0530665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:47:08.2737549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:47:09.5233957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:47:10.7732079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:47:12.0072949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-17T13:47:13.2258889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:47:14.4604932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-17T13:47:15.6784986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.85,f,120.04,M,65.64,F*15
2024-09-17T13:47:16.8955928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-17T13:47:18.0982738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:47:19.3013281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-17T13:47:20.5355176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:47:21.7539310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-17T13:47:22.9880511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:47:24.2122811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:47:25.4308642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:47:26.6805930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:47:27.9147441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:47:29.1684069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:47:30.4025861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:47:31.6522945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-17T13:47:32.9019859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:47:34.1361490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:47:35.3859676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:47:36.6512606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:47:37.9010598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-17T13:47:39.1376382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:47:40.3717846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:47:41.5901461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:47:42.8142376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-17T13:47:44.0639914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:47:45.3137722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:47:46.5478191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:47:47.7663139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:47:49.0317210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:47:50.2971738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:47:51.5313761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:47:52.7810335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:47:54.0306403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:47:55.2804749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:47:56.5330557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:47:57.7828822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:47:59.0324954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-17T13:48:00.2666621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:48:01.4853244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:48:02.7038291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-17T13:48:03.9222567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:48:05.1563336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:48:06.4217666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:48:07.6558555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:48:08.9055826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:48:10.1554086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:48:11.4051720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-17T13:48:12.6547883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:48:13.9202928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:48:15.1856537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:48:16.4198054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:48:17.6851815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:48:18.9505436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:48:20.2003140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:48:21.4500849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:48:22.6841285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:48:23.9252386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:48:25.1680475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-17T13:48:26.4022773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-17T13:48:27.6387260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:48:28.8727528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:48:30.1068121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:48:31.3409951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:48:32.5751092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-17T13:48:33.7937220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:48:35.0121602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:48:36.2515888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:48:37.4857086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:48:38.7042436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:48:39.9539949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:48:41.1882173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-17T13:48:42.4240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:48:43.6408301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:48:44.8749215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-17T13:48:46.0935631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:48:47.3119779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:48:48.5460560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:48:49.7959323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:48:51.0455210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:48:52.2796891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:48:53.5139132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:48:54.7684084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:48:56.0180861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:48:57.2209472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:48:58.4550836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:48:59.6996541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-17T13:49:00.9493857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:49:02.1835422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:49:03.4175717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-17T13:49:04.6829947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:49:05.9586114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:49:07.2241044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-17T13:49:08.4895187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:49:09.7013117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:49:10.9197902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:49:12.1539623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-17T13:49:13.3880605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-17T13:49:14.6534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:49:15.9188059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:49:17.1747122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.62,M,67.60,F*19
2024-09-17T13:49:18.4088975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:49:19.6430090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:49:20.8614740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:49:22.1267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:49:23.3766415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:49:24.6264365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-17T13:49:25.8605268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:49:27.1174229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:49:28.3756230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:49:29.6256021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:49:30.8986463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:49:32.1484988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:49:33.3825978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:49:34.6323930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:49:35.8819599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:49:37.1631287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:49:38.3971411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:49:39.6312553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:49:40.8551582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-17T13:49:42.0735741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-17T13:49:43.3390327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-17T13:49:44.5887177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:49:45.8541107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-17T13:49:47.1087144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:49:48.3584216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:49:49.5924906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-17T13:49:50.8579485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:49:52.1075622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:49:53.3732163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:49:54.6383994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-17T13:49:55.8881559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:49:57.1594094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:49:58.3961803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:49:59.6459294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:50:00.8956951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:50:02.0986159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:50:03.3326395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:50:04.5824451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:50:05.8321687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:50:07.0819241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:50:08.3473894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:50:09.5994434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:50:10.8491982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:50:12.0699003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:50:13.3039252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:50:14.5150147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:50:15.7490346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-17T13:50:16.9831687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:50:18.2207513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:50:19.4568143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-17T13:50:20.6753093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:50:21.9094387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-17T13:50:23.1279398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:50:24.3620708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:50:25.6118120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:50:26.8484962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:50:28.0826154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:50:29.3049055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:50:30.5321556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:50:31.7732629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:50:33.0385992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:50:34.2883772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:50:35.5224600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:50:36.7565308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:50:38.0062970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:50:39.2471300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:50:40.4811861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:50:41.7465681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:50:42.9963989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:50:44.2304705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-17T13:50:45.4489966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:50:46.6728636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-17T13:50:47.9382966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:50:49.1880246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-17T13:50:50.4222089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:50:51.6719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:50:52.9216904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:50:54.1713832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:50:55.4055614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:50:56.6431896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-17T13:50:57.8615246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:50:59.0957014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:51:00.3300151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:51:01.5796883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.18,f,131.73,M,72.03,F*1A
2024-09-17T13:51:02.8294614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:51:04.0792050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:51:05.3290393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:51:06.5516458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-09-17T13:51:07.8014930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-17T13:51:09.0511751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:51:10.3165997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:51:11.5820105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:51:12.8316128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:51:14.0995616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:51:15.3262904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:51:16.5817759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-17T13:51:17.8337147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-17T13:51:19.0677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-09-17T13:51:20.3487778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:51:21.5985114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:51:22.8507403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:51:24.1038285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:51:25.3536908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:51:26.5876887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:51:27.8374870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:51:29.0717053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:51:30.3094028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:51:31.5434667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:51:32.7932336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-17T13:51:34.0429295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-17T13:51:35.3083539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:51:36.5424750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:51:37.7923011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:51:39.0264343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:51:40.2603781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:51:41.5102856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-17T13:51:42.7756110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:51:44.0410134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:51:45.3000003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:51:46.5498267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.54,f,133.06,M,72.76,F*14
2024-09-17T13:51:47.7839374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-17T13:51:49.0551821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-17T13:51:50.2786591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:51:51.5283087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-17T13:51:52.7937466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:51:54.0468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:51:55.3123329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.96,f,137.76,M,75.33,F*1E
2024-09-17T13:51:56.5776084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:51:57.8429660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:51:59.1240227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:52:00.3892986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:52:01.6255371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:52:02.8595895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:52:04.1023666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.71,f,130.97,M,71.62,F*10
2024-09-17T13:52:05.3554709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:52:06.6051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:52:07.8594845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:52:09.1045466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:52:10.3369226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:52:11.5819467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.82,f,138.32,M,75.64,F*14
2024-09-17T13:52:12.8317294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-17T13:52:14.1191261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:52:15.3846502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:52:16.6608157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:52:17.9417070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-09-17T13:52:19.2070575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-17T13:52:20.4568298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.44,f,129.67,M,70.91,F*10
2024-09-17T13:52:21.7221904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-09-17T13:52:22.9720016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:52:24.2218152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:52:25.4743489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.11,f,137.19,M,75.02,F*1B
2024-09-17T13:52:26.7241836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:52:27.9895154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:52:29.2392990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:52:30.4893145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.69,f,134.93,M,73.78,F*1D
2024-09-17T13:52:31.7546964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-09-17T13:52:33.0043872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:52:34.2541814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.67,f,138.89,M,75.95,F*17
2024-09-17T13:52:35.5039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:52:36.7850560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.06,f,138.70,M,75.84,F*16
2024-09-17T13:52:38.0503637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.44,f,138.51,M,75.74,F*1D
2024-09-17T13:52:39.3469621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-17T13:52:40.6280418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:52:41.8934066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.22,f,134.18,M,73.37,F*18
2024-09-17T13:52:43.1743716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:52:44.4263124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-17T13:52:45.6917091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-09-17T13:52:46.9726668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-17T13:52:48.2537154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-09-17T13:52:49.5375930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:52:50.8029315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.20,f,138.14,M,75.53,F*1C
2024-09-17T13:52:52.0682904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:52:53.3209616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:52:54.5706343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:52:55.8048986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:52:57.0390299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:52:58.2887910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:52:59.5541896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:53:00.8350995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:53:02.1004430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.07,f,134.74,M,73.68,F*1D
2024-09-17T13:53:03.3346500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-17T13:53:04.6032207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-17T13:53:05.8373559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-17T13:53:07.0714637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-09-17T13:53:08.3094857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:53:09.5591891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-17T13:53:10.8246783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-17T13:53:12.0587623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.82,f,131.92,M,72.14,F*10
2024-09-17T13:53:13.3084090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:53:14.5633034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.83,f,138.33,M,75.64,F*14
2024-09-17T13:53:15.8130872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:53:17.0785306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-17T13:53:18.3438663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:53:19.5780193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:53:20.8121112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:53:22.0462964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:53:23.2804337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.85,f,130.41,M,71.31,F*18
2024-09-17T13:53:24.5300465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-17T13:53:25.7799394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-17T13:53:26.9983935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-17T13:53:28.2168479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-17T13:53:29.4355005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-09-17T13:53:30.6564167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-17T13:53:31.9060484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.83,f,134.37,M,73.47,F*19
2024-09-17T13:53:33.1403708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:53:34.3899739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:53:35.6398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:53:36.9051409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-17T13:53:38.1592926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-17T13:53:39.3778249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:53:40.5961941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:53:41.8303717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:53:43.0801525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:53:44.3141777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-17T13:53:45.5503244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-09-17T13:53:46.7688732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:53:48.0187162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:53:49.2527603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:53:50.5075663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-09-17T13:53:51.7416578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-17T13:53:52.9602125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-17T13:53:54.1968691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-17T13:53:55.4154313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:53:56.6339905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:53:57.8425942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:53:59.0922602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:54:00.3420428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-09-17T13:54:01.5917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:54:02.8571821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:54:04.1223883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:54:05.3722771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:54:06.6376195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-17T13:54:07.8717830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-17T13:54:09.0745381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.61,f,130.03,M,71.10,F*16
2024-09-17T13:54:10.3087756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-17T13:54:11.5585432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-09-17T13:54:12.7927530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.54,f,125.13,M,68.42,F*1F
2024-09-17T13:54:14.0580319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:54:15.2765891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:54:16.5419160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-17T13:54:17.8144555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-09-17T13:54:19.0413375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:20.2911938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:21.5567208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-09-17T13:54:22.8219873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-17T13:54:24.0716812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:54:25.3370644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:54:26.6024763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-09-17T13:54:27.8834877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:54:29.1523227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-09-17T13:54:30.4334499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-17T13:54:31.6987409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:54:32.9641214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:54:34.2318183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:54:35.4971608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-17T13:54:36.7557361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:54:38.0053649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-17T13:54:39.2614047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:54:40.4954294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:54:41.7295822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:54:42.9636492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.12,f,133.24,M,72.85,F*1B
2024-09-17T13:54:44.1977776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.31,f,135.12,M,73.88,F*16
2024-09-17T13:54:45.4632221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.25,f,136.63,M,74.71,F*1C
2024-09-17T13:54:46.7130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:54:48.0022137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:54:49.2593564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.02,f,136.25,M,74.50,F*17
2024-09-17T13:54:50.5403736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-17T13:54:51.8057760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:54:53.0711484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:54.3364374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:55.6021948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:56.8831932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-17T13:54:58.1485403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.35,f,-7.73,M,-4.23,F*3D
2024-09-17T13:54:59.4171105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.30,M,-3.99,F*32
2024-09-17T13:55:00.6889544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:55:02.0168480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:55:03.3446258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-17T13:55:04.6775287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-17T13:55:06.7395856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:55:07.9892696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-17T13:55:09.2390388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-17T13:55:10.5200628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-17T13:55:11.7854305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.22,F*14
2024-09-17T13:55:13.0664148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-17T13:55:14.3317615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:55:15.5814665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:55:16.8343470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-17T13:55:18.0995755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:55:19.3650427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:55:20.6304616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:55:21.8992920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-09-17T13:55:23.1645963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-09-17T13:55:24.4299817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-17T13:55:25.6954205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-17T13:55:26.9355527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.56,f,131.54,M,71.93,F*1C
2024-09-17T13:55:28.1854965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:29.4379618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:30.6876487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:31.9581594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:33.2176837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-09-17T13:55:34.4675856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-17T13:55:35.7329106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-17T13:55:37.0639148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.58,f,139.47,M,76.26,F*11
2024-09-17T13:55:38.3132232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.42,f,132.10,M,72.24,F*17
2024-09-17T13:55:39.6035069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.58,f,137.95,M,75.43,F*15
2024-09-17T13:55:40.8728343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-09-17T13:55:42.1539787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-17T13:55:43.4294497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.54,f,135.50,M,74.09,F*1A
2024-09-17T13:55:44.6948600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-09-17T13:55:45.9603550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-09-17T13:55:47.2451943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-17T13:55:48.5262064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:55:49.8090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-09-17T13:55:51.0744066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.16,f,135.69,M,74.19,F*16
2024-09-17T13:55:52.3555720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-17T13:55:53.6209646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:54.8706002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-09-17T13:55:56.1360202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-09-17T13:55:57.3858086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:55:58.6824356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:55:59.9633506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.80,f,131.92,M,72.13,F*15
2024-09-17T13:56:01.2131755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-09-17T13:56:02.4629060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.45,f,134.55,M,73.58,F*18
2024-09-17T13:56:03.7226612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-17T13:56:04.9723828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:56:06.2377190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:56:07.4718958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:56:08.7372478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.98,f,133.80,M,73.16,F*13
2024-09-17T13:56:10.0055606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.42,f,-7.75,M,-4.24,F*3C
2024-09-17T13:56:11.2553887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-09-17T13:56:12.5675894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.01,f,-6.40,M,-3.50,F*3C
2024-09-17T13:56:13.9012862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.88,f,-6.97,M,-3.81,F*38
2024-09-17T13:56:15.2291464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.78,f,-8.16,M,-4.46,F*38
2024-09-17T13:56:16.5558198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.60,f,-8.11,M,-4.43,F*33
2024-09-17T13:56:17.8836798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.35,f,-6.81,M,-3.72,F*35
2024-09-17T13:56:19.2271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-20.63,f,-6.29,M,-3.44,F*33
2024-09-17T13:56:20.5599579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-09-17T13:56:21.8878392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-27.18,f,-8.28,M,-4.53,F*36
2024-09-17T13:56:23.2156047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.47,f,-7.76,M,-4.24,F*3A
2024-09-17T13:56:24.5436114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.40,f,-6.83,M,-3.73,F*34
2024-09-17T13:56:25.8896724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.43,f,-6.84,M,-3.74,F*37
2024-09-17T13:56:27.2175533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.71,f,-7.53,M,-4.12,F*3C
2024-09-17T13:56:28.5455333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-09-17T13:56:29.8733818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-09-17T13:56:31.2167508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.26,f,-7.09,M,-3.88,F*32
2024-09-17T13:56:32.5486873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-09-17T13:56:33.8766019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-09-17T13:56:35.2043470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-09-17T13:56:36.5323225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-09-17T13:56:37.8758227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.14,f,24.12,M,13.19,F*13
2024-09-17T13:56:39.2036165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.00,f,-7.32,M,-4.00,F*3E
2024-09-17T13:56:40.5401485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-09-17T13:56:41.8680317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.32,f,-7.41,M,-4.05,F*3E
2024-09-17T13:56:43.1958748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.05,F*25
2024-09-17T13:56:44.5294159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T13:56:45.8574021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T13:56:47.2008585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T13:56:48.5360870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-17T13:56:49.7077891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-09-17T13:56:50.8168651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-09-17T13:56:51.9164064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-17T13:56:53.0254828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-17T13:56:54.1347442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-17T13:56:55.2907366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-17T13:56:56.4467498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-17T13:56:57.6027568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-17T13:56:58.7432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-17T13:56:59.9025994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-17T13:57:01.0586085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.66,f,107.79,M,58.94,F*1A
2024-09-17T13:57:02.2011476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.43,f,-7.45,M,-4.07,F*3E
2024-09-17T13:57:03.3622990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-09-17T13:57:04.5059471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-09-17T13:57:05.6620117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.18,f,-7.07,M,-3.86,F*3F
2024-09-17T13:57:06.8180070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.62,f,-6.89,M,-3.77,F*3A
2024-09-17T13:57:07.9582745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.54,F*22
2024-09-17T13:57:09.2392967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T13:57:10.5672034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-17T13:57:11.8951180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T13:57:13.1760872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T13:57:14.2539168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T13:57:15.3319538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-17T13:57:16.4118488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-09-17T13:57:17.4896352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-09-17T13:57:18.5676367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-09-17T13:57:19.6767512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T13:57:20.8057680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T13:57:21.9221797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T13:57:23.0350307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-17T13:57:24.1467101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.41,f,-6.83,M,-3.74,F*32
2024-09-17T13:57:25.2713813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-09-17T13:57:26.3805472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.30,f,-7.71,M,-4.22,F*3B
2024-09-17T13:57:27.4931472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.39,M,-4.04,F*30
2024-09-17T13:57:28.6178304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.27,f,-7.09,M,-3.88,F*33
2024-09-17T13:57:29.9457141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-09-17T13:57:31.2736251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.61,f,-7.50,M,-4.10,F*3C
2024-09-17T13:57:32.6015291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-17T13:57:33.9449513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.58,M,55.54,F*1F
2024-09-17T13:57:35.2781899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-17T13:57:36.6098911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-17T13:57:37.9377288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-17T13:57:39.2654175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-17T13:57:40.3904129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-17T13:57:41.5307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.95,F*19
2024-09-17T13:57:42.6554673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.03,M,-3.85,F*39
2024-09-17T13:57:43.7855071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.93,F*30
2024-09-17T13:57:44.9103491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.08,F*37
2024-09-17T13:57:46.0351290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.28,f,-7.40,M,-4.05,F*34
2024-09-17T13:57:47.1597560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.20,M,-3.94,F*37
2024-09-17T13:57:48.3002845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.94,F*30
2024-09-17T13:57:49.4874556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.41,f,-7.44,M,-4.07,F*3D
2024-09-17T13:57:50.8154009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.08,F*30
2024-09-17T13:57:52.1588682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.22,f,-7.08,M,-3.87,F*38
2024-09-17T13:57:53.4867705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.66,f,-6.91,M,-3.78,F*38
2024-09-17T13:57:54.8145724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.05,F*3C
2024-09-17T13:57:56.1423958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.80,f,-7.86,M,-4.30,F*3B
2024-09-17T13:57:57.4859777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.33,M,-4.01,F*3D
2024-09-17T13:57:58.8139001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.37,f,-6.82,M,-3.73,F*35
2024-09-17T13:58:00.1416517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-09-17T13:58:01.4882593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.69,f,-7.53,M,-4.12,F*35
2024-09-17T13:58:02.8318685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.73,f,-7.54,M,-4.12,F*39
2024-09-17T13:58:04.1597977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.17,f,-7.37,M,-4.03,F*3E
2024-09-17T13:58:05.4875310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.43,f,-7.14,M,-3.90,F*34
2024-09-17T13:58:06.8311222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-09-17T13:58:08.1589538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-09-17T13:58:09.4868146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-09-17T13:58:10.8146326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-17T13:58:12.1582260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.88,f,6.97,M,3.81,F*15
2024-09-17T13:58:13.4860239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-17T13:58:14.8295275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-17T13:58:16.1603442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-17T13:58:17.4881072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.37,f,3.77,M,2.06,F*17
2024-09-17T13:58:18.8159800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-09-17T13:58:20.1615184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-09-17T13:58:21.4966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-17T13:58:22.8245493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-17T13:58:24.1678191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-17T13:58:25.5115337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12.98,f,3.96,M,2.16,F*1C
2024-09-17T13:58:26.8632300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-09-17T13:58:28.2066833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.08,f,-7.04,M,-3.85,F*3E
2024-09-17T13:58:29.5345534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-09-17T13:58:30.8801151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.41,f,152.22,M,83.24,F*1D
2024-09-17T13:58:32.2276107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-17T13:58:33.5554810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.85,f,152.35,M,83.31,F*17
2024-09-17T13:58:34.8833407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-17T13:58:36.2268086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.45,M,83.36,F*1F
2024-09-17T13:58:37.5547543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.54,f,152.26,M,83.26,F*1F
2024-09-17T13:58:38.8860966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.36,f,152.20,M,83.23,F*18
2024-09-17T13:58:40.2216361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-17T13:58:41.5533407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-17T13:58:42.8812415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.95,f,152.99,M,83.66,F*12
2024-09-17T13:58:44.2091148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.66,f,152.30,M,83.28,F*17
2024-09-17T13:58:45.5525741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.80,f,152.04,M,83.13,F*11
2024-09-17T13:58:46.8960299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-09-17T13:58:48.2238819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.19,M,83.77,F*13
2024-09-17T13:58:49.5518016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.53,f,152.87,M,83.59,F*1B
2024-09-17T13:58:50.9109187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-09-17T13:58:52.2421632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.90,f,152.37,M,83.32,F*12
2024-09-17T13:58:53.5696158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.65,f,152.90,M,83.61,F*13
2024-09-17T13:58:54.8974332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.90,f,152.67,M,83.48,F*1B
2024-09-17T13:58:56.2495447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.79,f,152.33,M,83.30,F*13
2024-09-17T13:58:57.5656344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-17T13:58:58.8962054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.84,f,153.26,M,83.81,F*1D
2024-09-17T13:59:00.2239675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-09-17T13:59:01.5675665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-09-17T13:59:02.8954343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.94,f,152.69,M,83.49,F*10
2024-09-17T13:59:04.2232766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.01,f,153.32,M,83.83,F*16
2024-09-17T13:59:05.5667098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.24,f,153.08,M,83.71,F*14
2024-09-17T13:59:06.9101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.58,f,152.27,M,83.26,F*12
2024-09-17T13:59:08.2537034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.28,f,152.48,M,83.38,F*12
2024-09-17T13:59:09.5815011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-17T13:59:10.9093808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.21,f,153.68,M,84.03,F*13
2024-09-17T13:59:12.2593801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.32,F*1A
2024-09-17T13:59:13.6052261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-09-17T13:59:14.9394382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.50,f,153.16,M,83.75,F*1C
2024-09-17T13:59:16.2672825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.82,f,154.17,M,84.30,F*14
2024-09-17T13:59:17.6107470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.29,f,153.40,M,83.88,F*12
2024-09-17T13:59:18.9542222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.64,f,152.59,M,83.44,F*11
2024-09-17T13:59:20.3039072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-17T13:59:21.6316620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-09-17T13:59:22.9751698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-17T13:59:24.3091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.59,f,153.19,M,83.76,F*19
2024-09-17T13:59:25.6556193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.09,f,152.73,M,83.51,F*17
2024-09-17T13:59:26.9946129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-17T13:59:28.3227302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.26,f,153.09,M,83.71,F*17
2024-09-17T13:59:29.6531816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.62,f,153.81,M,84.10,F*11
2024-09-17T13:59:30.9965371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-09-17T13:59:32.3401437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.19,f,153.07,M,83.70,F*14
2024-09-17T13:59:33.6838303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.80,M,83.55,F*16
2024-09-17T13:59:35.0340344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.47,f,153.46,M,83.91,F*14
2024-09-17T13:59:36.3551675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.29,f,153.71,M,84.05,F*15
2024-09-17T13:59:37.6986285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.46,M,83.91,F*15
2024-09-17T13:59:39.0420755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-09-17T13:59:40.3856946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-09-17T13:59:41.7290856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.56,f,153.18,M,83.76,F*17
2024-09-17T13:59:43.0725397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.39,f,153.74,M,84.07,F*13
2024-09-17T13:59:44.4161340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.40,f,153.74,M,84.07,F*1D
2024-09-17T13:59:45.7688341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.57,f,153.49,M,83.93,F*18
2024-09-17T13:59:47.1123433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-09-17T13:59:48.4558770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.60,M,83.99,F*10
2024-09-17T13:59:49.8017465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.20,f,153.68,M,84.03,F*12
2024-09-17T13:59:51.1349776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.76,f,153.85,M,84.13,F*13
2024-09-17T13:59:52.4784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.65,f,154.12,M,84.28,F*11
2024-09-17T13:59:53.8218640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-17T13:59:55.1653113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-09-17T13:59:56.5088775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.44,f,153.15,M,83.74,F*1B
2024-09-17T13:59:57.8680654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.86,f,154.19,M,84.31,F*1F
2024-09-17T13:59:59.2114691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-17T14:00:00.5405521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.34,f,153.72,M,84.06,F*19
2024-09-17T14:00:01.8876363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-09-17T14:00:03.2309054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.18,f,153.68,M,84.03,F*19
2024-09-17T14:00:04.5746082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.05,M,84.23,F*1B
2024-09-17T14:00:05.9203661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.40,f,154.04,M,84.23,F*1A
2024-09-17T14:00:07.2657832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.61,f,153.80,M,84.10,F*13
2024-09-17T14:00:08.6140590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.28,f,154.01,M,84.21,F*13
2024-09-17T14:00:10.0464145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-09-17T14:00:11.4056604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.32,f,153.72,M,84.05,F*1C
2024-09-17T14:00:12.7390176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.47,f,153.76,M,84.08,F*17
2024-09-17T14:00:14.0823493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.69,f,154.14,M,84.28,F*1B
2024-09-17T14:00:15.4260441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.35,f,154.03,M,84.22,F*1E
2024-09-17T14:00:16.7731282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-09-17T14:00:18.1232858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.00,f,153.92,M,84.17,F*11
2024-09-17T14:00:19.4668434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.61,f,154.11,M,84.27,F*19
2024-09-17T14:00:20.8103534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.17,f,154.28,M,84.36,F*11
2024-09-17T14:00:22.3446333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.81,f,154.17,M,84.30,F*17
2024-09-17T14:00:23.5006907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.10,f,154.26,M,84.35,F*1B
2024-09-17T14:00:24.8441395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.45,M,84.46,F*18
2024-09-17T14:00:26.1875765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-09-17T14:00:27.5310709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.47,f,154.07,M,84.24,F*19
2024-09-17T14:00:28.8745182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-09-17T14:00:30.2180706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.75,f,154.15,M,84.29,F*16
2024-09-17T14:00:31.5652173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.68,f,154.44,M,84.45,F*17
2024-09-17T14:00:32.9087368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.78,f,154.47,M,84.46,F*16
2024-09-17T14:00:34.2436564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-09-17T14:00:35.5870928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.15,f,154.27,M,84.36,F*1C
2024-09-17T14:00:36.9306179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-09-17T14:00:38.2763903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.35,f,154.33,M,84.39,F*14
2024-09-17T14:00:39.6199838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-17T14:00:40.9634480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.37,f,154.95,M,84.73,F*1A
2024-09-17T14:00:42.3069524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.57,f,154.71,M,84.60,F*1B
2024-09-17T14:00:43.6518673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.18,f,154.28,M,84.36,F*1E
2024-09-17T14:00:45.0011978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.05,f,154.25,M,84.34,F*1D
2024-09-17T14:00:46.3373541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.66,f,154.73,M,84.61,F*1A
2024-09-17T14:00:47.6808665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.42,f,154.66,M,84.57,F*1D
2024-09-17T14:00:49.0262012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.70,f,154.75,M,84.62,F*18
2024-09-17T14:00:50.3723026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.34,f,154.64,M,84.56,F*1F
2024-09-17T14:00:51.7157407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.09,f,154.26,M,84.35,F*13
2024-09-17T14:00:53.0593053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-17T14:00:54.4027151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.47,f,154.98,M,84.75,F*16
2024-09-17T14:00:55.7463125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.85,f,155.10,M,84.81,F*12
2024-09-17T14:00:57.0904227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.50,f,154.99,M,84.75,F*11
2024-09-17T14:00:58.4331982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-09-17T14:00:59.7766949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-09-17T14:01:01.1223190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.63,f,155.03,M,84.77,F*11
2024-09-17T14:01:03.3720140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-17T14:01:04.7154335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.02,f,154.85,M,84.67,F*18
2024-09-17T14:01:06.0628224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-17T14:01:07.4063387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.65,f,155.04,M,84.78,F*1F
2024-09-17T14:01:08.7498700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.05,f,154.85,M,84.68,F*10
2024-09-17T14:01:10.0808612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.73,f,155.36,M,84.95,F*1B
2024-09-17T14:01:11.4244238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.02,F*14
2024-09-17T14:01:12.7679157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-09-17T14:01:14.1278851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.04,f,154.55,M,84.51,F*19
2024-09-17T14:01:15.4704876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.67,f,155.04,M,84.78,F*1D
2024-09-17T14:01:16.8138685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.97,f,155.74,M,85.16,F*15
2024-09-17T14:01:18.1574306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.84,f,155.40,M,84.97,F*10
2024-09-17T14:01:19.5042070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.97,f,155.13,M,84.83,F*10
2024-09-17T14:01:20.8477858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.18,f,155.50,M,85.03,F*10
2024-09-17T14:01:22.1805326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-09-17T14:01:23.5240169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.68,f,154.74,M,84.61,F*13
2024-09-17T14:01:24.8713145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.80,f,155.39,M,84.97,F*1A
2024-09-17T14:01:26.2183842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.33,f,156.16,M,85.39,F*13
2024-09-17T14:01:27.5617933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-09-17T14:01:28.9210244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.42,f,154.97,M,84.74,F*1D
2024-09-17T14:01:30.2644179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.12,f,155.18,M,84.85,F*11
2024-09-17T14:01:31.6078517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.11,f,155.79,M,85.18,F*19
2024-09-17T14:01:32.9559841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.53,f,155.91,M,85.26,F*14
2024-09-17T14:01:34.2995013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-09-17T14:01:35.6429811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-17T14:01:36.9863785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.57,f,155.32,M,84.93,F*1F
2024-09-17T14:01:38.3299743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.77,f,155.07,M,84.80,F*18
2024-09-17T14:01:39.6734364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.75,f,155.68,M,85.13,F*11
2024-09-17T14:01:41.0192068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.76,f,156.29,M,85.46,F*16
2024-09-17T14:01:42.3626916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.17,f,156.11,M,85.36,F*1D
2024-09-17T14:01:43.7217633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.12,f,155.48,M,85.02,F*12
2024-09-17T14:01:45.0844780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-09-17T14:01:46.4281124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.46,f,156.20,M,85.41,F*1B
2024-09-17T14:01:47.7714362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-09-17T14:01:49.1304204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.92,f,155.73,M,85.15,F*14
2024-09-17T14:01:50.4897135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.26,f,155.53,M,85.04,F*19
2024-09-17T14:01:51.8331571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.58,f,155.62,M,85.10,F*17
2024-09-17T14:01:53.1766141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.66,f,155.95,M,85.28,F*18
2024-09-17T14:01:54.5201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-09-17T14:01:55.8635158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.19,f,156.42,M,85.53,F*17
2024-09-17T14:01:57.2265101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.51,f,156.21,M,85.42,F*1F
2024-09-17T14:01:58.5857707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.99,f,155.45,M,85.00,F*16
2024-09-17T14:01:59.9293555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.81,f,155.69,M,85.13,F*1B
2024-09-17T14:02:01.2726233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.78,f,156.90,M,85.80,F*16
2024-09-17T14:02:02.6317429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.99,f,156.97,M,85.83,F*1D
2024-09-17T14:02:03.9908524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.87,f,155.71,M,85.15,F*12
2024-09-17T14:02:05.3343985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.01,f,155.15,M,84.84,F*1F
2024-09-17T14:02:06.6823664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.47,f,156.20,M,85.41,F*1A
2024-09-17T14:02:08.0344242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.52,f,157.13,M,85.92,F*16
2024-09-17T14:02:09.3937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.85,M,85.76,F*19
2024-09-17T14:02:10.7371802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-09-17T14:02:12.0962488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.67,f,155.96,M,85.28,F*1A
2024-09-17T14:02:13.4578129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.19,f,156.72,M,85.70,F*12
2024-09-17T14:02:14.8041977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.52,f,156.83,M,85.75,F*16
2024-09-17T14:02:16.1633089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.55,f,156.22,M,85.42,F*18
2024-09-17T14:02:17.5224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.89,f,156.02,M,85.31,F*1C
2024-09-17T14:02:18.8814807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-09-17T14:02:20.2406656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.17,f,156.72,M,85.70,F*1C
2024-09-17T14:02:21.5841395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.97,f,156.35,M,85.50,F*13
2024-09-17T14:02:22.9470658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.45,f,156.20,M,85.41,F*18
2024-09-17T14:02:24.3062409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-17T14:02:25.6533815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.45,f,156.81,M,85.74,F*13
2024-09-17T14:02:27.0123425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-17T14:02:28.3715699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-17T14:02:29.7306036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.60,f,156.55,M,85.60,F*1F
2024-09-17T14:02:31.0897098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.58,f,156.24,M,85.43,F*12
2024-09-17T14:02:32.4331999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.79,f,156.60,M,85.63,F*12
2024-09-17T14:02:33.7981561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.43,f,157.10,M,85.90,F*17
2024-09-17T14:02:35.1571337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.08,f,156.69,M,85.68,F*11
2024-09-17T14:02:36.5007093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.55,f,156.53,M,85.59,F*15
2024-09-17T14:02:37.8687327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.09,f,156.69,M,85.68,F*10
2024-09-17T14:02:39.2121919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-09-17T14:02:40.5713239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.09,f,157.00,M,85.85,F*1C
2024-09-17T14:02:41.9304410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.69,f,157.49,M,86.11,F*1A
2024-09-17T14:02:43.2895107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.61,f,157.46,M,86.10,F*1C
2024-09-17T14:02:44.6486530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.53,f,156.52,M,85.59,F*12
2024-09-17T14:02:45.9921594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.87,f,156.02,M,85.31,F*12
2024-09-17T14:02:48.3822684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.56,f,157.14,M,85.93,F*14
2024-09-17T14:02:49.9600575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.49,f,157.73,M,86.25,F*17
2024-09-17T14:02:50.9755070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.89,f,156.63,M,85.65,F*18
2024-09-17T14:02:52.3345921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.39,f,156.79,M,85.73,F*18
2024-09-17T14:02:53.6780805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.21,f,157.34,M,86.04,F*18
2024-09-17T14:02:55.0371281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.22,f,157.34,M,86.04,F*1B
2024-09-17T14:02:56.3989441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.08,f,157.00,M,85.85,F*1D
2024-09-17T14:02:57.7579944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.63,f,157.16,M,85.94,F*17
2024-09-17T14:02:59.1014367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.51,M,86.13,F*1C
2024-09-17T14:03:00.4605560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.48,M,86.11,F*17
2024-09-17T14:03:01.8226763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.04,f,157.29,M,86.01,F*16
2024-09-17T14:03:03.1816090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-09-17T14:03:04.5251498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.47,M,86.11,F*18
2024-09-17T14:03:05.8842566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.59,f,157.46,M,86.10,F*17
2024-09-17T14:03:07.2433774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.08,f,157.30,M,86.01,F*12
2024-09-17T14:03:08.6025582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.29,f,157.37,M,86.05,F*12
2024-09-17T14:03:09.9615470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.00,f,157.58,M,86.17,F*12
2024-09-17T14:03:11.3050697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-09-17T14:03:12.6640712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-09-17T14:03:14.0232719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.28,f,157.67,M,86.21,F*11
2024-09-17T14:03:15.3823910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.37,f,157.69,M,86.23,F*13
2024-09-17T14:03:16.7434824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.32,f,157.37,M,86.05,F*18
2024-09-17T14:03:18.0868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.40,f,157.40,M,86.07,F*1F
2024-09-17T14:03:19.4459381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.99,f,157.88,M,86.33,F*19
2024-09-17T14:03:20.8051318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.90,M,86.34,F*1E
2024-09-17T14:03:22.1641856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.15,f,157.93,M,86.36,F*1D
2024-09-17T14:03:23.5233692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.38,f,157.70,M,86.23,F*14
2024-09-17T14:03:24.8668268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-17T14:03:26.2258234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.28,f,157.97,M,86.38,F*19
2024-09-17T14:03:27.5854382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.23,f,157.96,M,86.37,F*1C
2024-09-17T14:03:28.9483568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.88,f,157.85,M,86.31,F*16
2024-09-17T14:03:30.2920388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.31,f,157.68,M,86.22,F*15
2024-09-17T14:03:31.6510102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.02,f,157.89,M,86.34,F*12
2024-09-17T14:03:33.0101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-09-17T14:03:34.3692731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.95,f,158.18,M,86.49,F*11
2024-09-17T14:03:35.7283453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.73,f,157.81,M,86.29,F*1F
2024-09-17T14:03:37.0717994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.92,f,157.56,M,86.15,F*14
2024-09-17T14:03:38.4310075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.78,f,158.12,M,86.46,F*17
2024-09-17T14:03:39.7900503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.44,f,158.63,M,86.74,F*14
2024-09-17T14:03:41.1524035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.72,f,158.41,M,86.62,F*1C
2024-09-17T14:03:42.4983548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.33,f,157.99,M,86.39,F*1C
2024-09-17T14:03:43.8573971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.86,f,157.84,M,86.31,F*19
2024-09-17T14:03:45.2166045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.04,f,158.20,M,86.51,F*1A
2024-09-17T14:03:46.5757173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-09-17T14:03:47.9347816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.86,f,158.45,M,86.64,F*15
2024-09-17T14:03:49.2782630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.98,f,157.57,M,86.16,F*1C
2024-09-17T14:03:50.6372371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.85,f,157.84,M,86.31,F*1A
2024-09-17T14:03:51.9964242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.65,f,158.70,M,86.78,F*19
2024-09-17T14:03:53.3555229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.86,f,158.76,M,86.81,F*14
2024-09-17T14:03:54.6990467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.06,M,86.43,F*18
2024-09-17T14:03:56.0610250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.45,F*10
2024-09-17T14:03:57.4201594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.69,F*1B
2024-09-17T14:03:58.7793498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.50,f,158.65,M,86.75,F*16
2024-09-17T14:04:00.1292988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.09,f,158.52,M,86.68,F*12
2024-09-17T14:04:01.4885884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.03,f,158.51,M,86.67,F*14
2024-09-17T14:04:02.8477123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.91,f,158.47,M,86.65,F*10
2024-09-17T14:04:04.1911851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.96,f,158.48,M,86.66,F*1B
2024-09-17T14:04:05.5502692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.88,f,158.46,M,86.65,F*19
2024-09-17T14:04:06.9093401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.91,f,158.77,M,86.82,F*10
2024-09-17T14:04:08.2684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.97,f,158.79,M,86.83,F*19
2024-09-17T14:04:09.6276312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.32,f,158.29,M,86.55,F*12
2024-09-17T14:04:10.9764561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.08,f,158.22,M,86.51,F*14
2024-09-17T14:04:12.3394898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-09-17T14:04:13.6984910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.61,f,159.29,M,87.10,F*1D
2024-09-17T14:04:15.0574238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.30,f,158.28,M,86.55,F*11
2024-09-17T14:04:16.4324837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-09-17T14:04:17.7914430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.28,f,158.89,M,86.88,F*18
2024-09-17T14:04:19.1505857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-17T14:04:20.5096968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-17T14:04:21.8688373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.75,M,86.81,F*14
2024-09-17T14:04:23.2435722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.41,f,158.62,M,86.73,F*17
2024-09-17T14:04:24.6027707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.12,f,158.53,M,86.69,F*18
2024-09-17T14:04:25.9617400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.94,f,158.78,M,86.82,F*1A
2024-09-17T14:04:27.3135059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.40,f,159.23,M,87.07,F*12
2024-09-17T14:04:28.6687157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.17,f,159.16,M,87.03,F*12
2024-09-17T14:04:30.0433970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.36,f,158.30,M,86.56,F*1D
2024-09-17T14:04:31.4025998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.67,f,158.39,M,86.61,F*14
2024-09-17T14:04:32.7616898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.98,f,159.41,M,87.16,F*13
2024-09-17T14:04:34.1206575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.53,f,159.57,M,87.25,F*12
2024-09-17T14:04:35.4955177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-09-17T14:04:36.8586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.11,f,158.83,M,86.85,F*15
2024-09-17T14:04:38.2178357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-09-17T14:04:39.5770270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.74,f,158.72,M,86.79,F*1A
2024-09-17T14:04:40.9360303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-17T14:04:42.2974228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.25,f,159.49,M,87.21,F*18
2024-09-17T14:04:43.6566466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.61,f,158.99,M,86.94,F*19
2024-09-17T14:04:45.0156814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.43,f,158.63,M,86.74,F*13
2024-09-17T14:04:46.3930175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.84,f,159.06,M,86.97,F*16
2024-09-17T14:04:47.7521722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.09,f,159.74,M,87.35,F*1A
2024-09-17T14:04:49.1111327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-17T14:04:50.4859752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.00,f,158.80,M,86.83,F*10
2024-09-17T14:04:51.8449161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-17T14:04:53.2042760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.74,f,159.33,M,87.12,F*10
2024-09-17T14:04:54.5789691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.20,f,159.47,M,87.20,F*12
2024-09-17T14:04:55.9380872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.96,f,159.40,M,87.16,F*1C
2024-09-17T14:04:57.3128629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.34,f,159.21,M,87.06,F*12
2024-09-17T14:04:58.6875690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-17T14:05:00.0465943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.41,f,159.54,M,87.23,F*14
2024-09-17T14:05:01.4214308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.28,f,159.50,M,87.21,F*1D
2024-09-17T14:05:02.7850931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-09-17T14:05:04.1598154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.35,M,87.14,F*19
2024-09-17T14:05:05.5188811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.89,f,159.38,M,87.15,F*1E
2024-09-17T14:05:06.8936802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.16,F*17
2024-09-17T14:05:08.2635432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-09-17T14:05:09.6227235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.95,f,160.01,M,87.49,F*1C
2024-09-17T14:05:10.9974780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.83,f,159.36,M,87.14,F*1B
2024-09-17T14:05:12.3565650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.28,f,158.58,M,86.71,F*13
2024-09-17T14:05:13.7341434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.56,f,159.58,M,87.26,F*1B
2024-09-17T14:05:15.0859493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.61,f,160.51,M,87.77,F*1D
2024-09-17T14:05:16.4606125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.91,f,159.99,M,87.49,F*13
2024-09-17T14:05:17.8199818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.47,f,158.95,M,86.91,F*14
2024-09-17T14:05:19.1947172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-09-17T14:05:20.5538575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-09-17T14:05:21.9286567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-17T14:05:23.2876298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.99,f,159.41,M,87.16,F*12
2024-09-17T14:05:24.6623913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.32,f,159.20,M,87.05,F*16
2024-09-17T14:05:26.0214654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.51,f,159.57,M,87.25,F*10
2024-09-17T14:05:27.3961367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-09-17T14:05:28.7709922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-17T14:05:30.1300541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.10,f,160.05,M,87.52,F*1E
2024-09-17T14:05:31.5051440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.15,f,159.76,M,87.36,F*16
2024-09-17T14:05:32.8641512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-17T14:05:34.2386169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-17T14:05:35.6007626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.56,f,159.89,M,87.43,F*13
2024-09-17T14:05:36.9754575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.01,f,159.72,M,87.33,F*12
2024-09-17T14:05:38.3346198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.60,f,159.59,M,87.27,F*1E
2024-09-17T14:05:39.7190567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.13,f,159.75,M,87.35,F*10
2024-09-17T14:05:41.0782176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.90,f,159.99,M,87.48,F*13
2024-09-17T14:05:42.4528259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-09-17T14:05:43.8119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.41,F*19
2024-09-17T14:05:45.1866791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.73,f,159.63,M,87.29,F*1B
2024-09-17T14:05:46.5458717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.71,f,159.93,M,87.45,F*1B
2024-09-17T14:05:47.9204025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-09-17T14:05:49.2796857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.00,f,160.02,M,87.50,F*1A
2024-09-17T14:05:50.6586024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.15,f,159.46,M,87.19,F*1F
2024-09-17T14:05:52.0177296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.46,f,159.85,M,87.41,F*1C
2024-09-17T14:05:53.3924375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.74,f,160.25,M,87.62,F*1D
2024-09-17T14:05:54.7515475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-17T14:05:56.1263549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.44,f,159.85,M,87.41,F*1E
2024-09-17T14:05:57.5009979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.69,f,160.53,M,87.78,F*18
2024-09-17T14:05:58.8601405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.72,F*1A
2024-09-17T14:06:00.2347959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.93,f,159.69,M,87.32,F*15
2024-09-17T14:06:01.5940305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.19,f,159.47,M,87.20,F*18
2024-09-17T14:06:02.9606248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.73,f,160.24,M,87.62,F*1B
2024-09-17T14:06:04.3355784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.16,f,160.98,M,88.03,F*1A
2024-09-17T14:06:05.7102234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.63,F*14
2024-09-17T14:06:07.0692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.48,f,159.25,M,87.08,F*13
2024-09-17T14:06:08.4440181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.73,f,159.94,M,87.45,F*1E
2024-09-17T14:06:09.8031766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-09-17T14:06:11.1777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-17T14:06:12.5369799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-17T14:06:13.9116468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.03,f,160.03,M,87.51,F*19
2024-09-17T14:06:15.2707630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-17T14:06:16.6456241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.70,M,87.87,F*10
2024-09-17T14:06:18.0205604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-09-17T14:06:19.3797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.27,f,159.80,M,87.38,F*10
2024-09-17T14:06:20.7481863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.27,f,160.41,M,87.71,F*18
2024-09-17T14:06:22.1111497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-09-17T14:06:23.4859213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.02,f,160.03,M,87.50,F*19
2024-09-17T14:06:24.8606392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.81,f,160.27,M,87.64,F*13
2024-09-17T14:06:26.2196952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.73,f,160.55,M,87.79,F*14
2024-09-17T14:06:27.5839297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-09-17T14:06:28.9623682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.59,f,160.20,M,87.60,F*15
2024-09-17T14:06:30.3215564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.78,f,161.17,M,88.13,F*15
2024-09-17T14:06:31.6962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.32,f,161.03,M,88.05,F*19
2024-09-17T14:06:33.0708279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.58,M,87.26,F*1A
2024-09-17T14:06:34.4303721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-09-17T14:06:35.8051293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-09-17T14:06:37.1642340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-09-17T14:06:38.5390348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.29,f,160.72,M,87.88,F*11
2024-09-17T14:06:39.8980715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.28,f,160.11,M,87.55,F*17
2024-09-17T14:06:41.2727918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-17T14:06:42.6318186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.86,f,160.59,M,87.81,F*15
2024-09-17T14:06:44.0131003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-17T14:06:45.3722799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.71,f,160.54,M,87.79,F*17
2024-09-17T14:06:46.7469680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.12,f,160.67,M,87.85,F*10
2024-09-17T14:06:48.1061197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.75,f,160.55,M,87.79,F*12
2024-09-17T14:06:49.4808424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.93,f,160.30,M,87.65,F*17
2024-09-17T14:06:50.8436463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-09-17T14:06:52.2183490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.85,f,160.89,M,87.98,F*12
2024-09-17T14:06:53.5775061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.72,f,160.85,M,87.95,F*1B
2024-09-17T14:06:54.9522421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.51,f,160.48,M,87.75,F*14
2024-09-17T14:06:56.3268205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.41,f,160.45,M,87.73,F*1E
2024-09-17T14:06:57.6859775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.14,f,160.67,M,87.86,F*15
2024-09-17T14:06:59.0607727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-17T14:07:00.4198342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.80,f,160.57,M,87.80,F*1C
2024-09-17T14:07:01.7946373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.58,f,160.50,M,87.76,F*17
2024-09-17T14:07:03.1537121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-09-17T14:07:04.5284517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.41,f,160.75,M,87.90,F*11
2024-09-17T14:07:05.9031757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.03,f,160.64,M,87.84,F*12
2024-09-17T14:07:07.2622975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-09-17T14:07:08.6370353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.05,f,160.95,M,88.01,F*17
2024-09-17T14:07:10.0038710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.44,f,161.07,M,88.07,F*1E
2024-09-17T14:07:11.3629500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-17T14:07:12.7377202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-09-17T14:07:14.0968606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.48,M,87.75,F*1D
2024-09-17T14:07:15.4716261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.64,f,160.82,M,87.94,F*1A
2024-09-17T14:07:16.8463905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.14,f,160.98,M,88.02,F*19
2024-09-17T14:07:18.2108275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.34,f,161.04,M,88.06,F*1B
2024-09-17T14:07:19.5699724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.09,f,160.66,M,87.85,F*1B
2024-09-17T14:07:20.9445479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.12,f,160.36,M,87.69,F*17
2024-09-17T14:07:22.3056532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-09-17T14:07:23.6845797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-09-17T14:07:25.0525386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-09-17T14:07:26.4101721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.49,f,160.47,M,87.75,F*12
2024-09-17T14:07:27.7848958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.32,f,160.73,M,87.89,F*1B
2024-09-17T14:07:29.1442709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-09-17T14:07:30.5190810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.31,f,161.33,M,88.22,F*1D
2024-09-17T14:07:31.8889627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.04,f,161.25,M,88.17,F*1A
2024-09-17T14:07:33.2635885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.50,f,160.78,M,87.92,F*1E
2024-09-17T14:07:34.6227665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-09-17T14:07:35.9877262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-09-17T14:07:37.3624813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-09-17T14:07:38.7373269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.00,f,160.93,M,88.00,F*15
2024-09-17T14:07:40.1022487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.21,M,88.15,F*12
2024-09-17T14:07:41.4714913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.43,M,88.27,F*1A
2024-09-17T14:07:42.8306303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.79,f,161.18,M,88.13,F*1B
2024-09-17T14:07:44.2053656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-17T14:07:45.5645149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-09-17T14:07:46.9421371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-09-17T14:07:48.3012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.72,f,161.46,M,88.29,F*13
2024-09-17T14:07:49.6758776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-17T14:07:51.0349432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-17T14:07:52.4097804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.12,f,161.27,M,88.19,F*11
2024-09-17T14:07:53.7846785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.65,f,161.44,M,88.27,F*19
2024-09-17T14:07:55.1522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.61,f,161.43,M,88.27,F*1A
2024-09-17T14:07:56.5139923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.00,f,161.54,M,88.33,F*16
2024-09-17T14:07:57.8886981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14
2024-09-17T14:07:59.2478088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.94,f,161.53,M,88.32,F*15
2024-09-17T14:08:00.6224719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.55,f,161.10,M,88.09,F*16
2024-09-17T14:08:01.9815713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.62,f,161.43,M,88.27,F*19
2024-09-17T14:08:03.3563476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.02,f,162.16,M,88.67,F*12
2024-09-17T14:08:04.7154736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-17T14:08:06.1058110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.75,f,161.47,M,88.29,F*15
2024-09-17T14:08:07.4804096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.20,f,161.30,M,88.20,F*1C
2024-09-17T14:08:08.8409810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.44,F*14
2024-09-17T14:08:10.2143407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.07,f,162.17,M,88.68,F*19
2024-09-17T14:08:11.5890340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.61,f,161.73,M,88.43,F*13
2024-09-17T14:08:12.9637219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-09-17T14:08:14.3291220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.89,f,161.20,M,88.15,F*19
2024-09-17T14:08:15.6881805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17
2024-09-17T14:08:17.0709463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-09-17T14:08:18.4377090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.53,f,162.01,M,88.59,F*1E
2024-09-17T14:08:19.8019911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.05,f,161.56,M,88.34,F*16
2024-09-17T14:08:21.1922929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.14,f,161.28,M,88.19,F*18
2024-09-17T14:08:22.5553437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.39,f,161.66,M,88.40,F*19
2024-09-17T14:08:23.9300198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.77,F*13
2024-09-17T14:08:25.2934119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-17T14:08:26.6620195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.88,f,161.51,M,88.31,F*19
2024-09-17T14:08:28.0367615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.20,f,161.61,M,88.37,F*16
2024-09-17T14:08:29.4151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-09-17T14:08:30.7823952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-09-17T14:08:32.1571887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.80,M,88.47,F*16
2024-09-17T14:08:33.5319671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.59,f,162.03,M,88.60,F*1C
2024-09-17T14:08:34.9091352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.71,F*11
2024-09-17T14:08:36.2839389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-09-17T14:08:37.6743177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.41,f,161.67,M,88.40,F*17
2024-09-17T14:08:39.0333750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.28,f,162.54,M,88.88,F*1C
2024-09-17T14:08:40.4080737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.87,f,162.72,M,88.98,F*1C
2024-09-17T14:08:41.7829508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.73,f,161.77,M,88.46,F*11
2024-09-17T14:08:43.1608911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.11,f,161.58,M,88.35,F*1C
2024-09-17T14:08:44.5356129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.97,f,162.15,M,88.66,F*1F
2024-09-17T14:08:45.9104172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.37,f,162.57,M,88.90,F*18
2024-09-17T14:08:47.2852821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.93,f,162.44,M,88.82,F*16
2024-09-17T14:08:48.6598570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.48,f,162.00,M,88.58,F*14
2024-09-17T14:08:50.0448351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.35,F*1E
2024-09-17T14:08:51.4221064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.83,f,161.80,M,88.47,F*17
2024-09-17T14:08:52.7968331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.89,f,162.43,M,88.82,F*1A
2024-09-17T14:08:54.1559996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.39,f,162.58,M,88.90,F*19
2024-09-17T14:08:55.5463159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-09-17T14:08:56.9210782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.64,f,161.74,M,88.44,F*16
2024-09-17T14:08:58.2957638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-17T14:08:59.6614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.63,f,162.35,M,88.77,F*15
2024-09-17T14:09:01.0362221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.74,f,162.38,M,88.79,F*10
2024-09-17T14:09:02.4265637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.35,f,162.57,M,88.89,F*12
2024-09-17T14:09:03.8013002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.13,f,162.50,M,88.86,F*1E
2024-09-17T14:09:05.1917942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.42,f,161.98,M,88.57,F*13
2024-09-17T14:09:06.5664143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.44,f,161.98,M,88.57,F*15
2024-09-17T14:09:07.9411642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-17T14:09:09.3296747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.32,f,162.86,M,89.05,F*1B
2024-09-17T14:09:10.7042927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.78,f,161.78,M,88.46,F*15
2024-09-17T14:09:12.0853929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-09-17T14:09:13.4445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-17T14:09:14.8193134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.60,f,163.56,M,89.43,F*10
2024-09-17T14:09:16.1940017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-09-17T14:09:17.5711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-09-17T14:09:18.9459295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.74,f,162.07,M,88.62,F*15
2024-09-17T14:09:20.3206491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.09,M,89.18,F*18
2024-09-17T14:09:21.6953739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.60,f,162.94,M,89.10,F*1B
2024-09-17T14:09:23.0857419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.93,f,162.13,M,88.66,F*1D
2024-09-17T14:09:24.4605073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.56,f,162.02,M,88.59,F*18
2024-09-17T14:09:25.8351714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-09-17T14:09:27.2254411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-17T14:09:28.6029753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.93,F*18
2024-09-17T14:09:29.9776784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.03,f,162.16,M,88.67,F*13
2024-09-17T14:09:31.3584224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.08,f,162.18,M,88.68,F*19
2024-09-17T14:09:32.7332306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.46,f,162.60,M,88.91,F*1B
2024-09-17T14:09:34.1234127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.83,f,163.02,M,89.14,F*1C
2024-09-17T14:09:35.4982230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-17T14:09:36.8729767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.52,f,162.31,M,88.75,F*11
2024-09-17T14:09:38.2633950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.39,f,162.27,M,88.73,F*1D
2024-09-17T14:09:39.6381528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.41,f,162.58,M,88.90,F*16
2024-09-17T14:09:41.0283674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.44,f,162.90,M,89.07,F*1F
2024-09-17T14:09:42.4068783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.39,f,163.19,M,89.23,F*12
2024-09-17T14:09:43.7816586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.19,f,162.82,M,89.03,F*10
2024-09-17T14:09:45.1562886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.92,f,162.13,M,88.65,F*1F
2024-09-17T14:09:46.5466651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.58,f,162.33,M,88.76,F*1A
2024-09-17T14:09:47.9121303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.82,f,163.32,M,89.30,F*19
2024-09-17T14:09:49.3024608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-09-17T14:09:50.6770980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.25,f,162.23,M,88.71,F*16
2024-09-17T14:09:52.0674895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-09-17T14:09:53.4422384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-09-17T14:09:54.8200852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.08,f,163.40,M,89.35,F*18
2024-09-17T14:09:56.2104557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.99,f,162.46,M,88.83,F*1F
2024-09-17T14:09:57.5851186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.75,f,162.69,M,88.96,F*15
2024-09-17T14:09:58.9598404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-17T14:10:00.3346485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-17T14:10:01.7249589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.93,f,162.74,M,88.99,F*1E
2024-09-17T14:10:03.0995995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.13,M,89.20,F*11
2024-09-17T14:10:04.4826015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.55,f,163.54,M,89.43,F*14
2024-09-17T14:10:05.8616243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.47,f,162.91,M,89.08,F*12
2024-09-17T14:10:07.2362851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.09,f,162.49,M,88.85,F*1E
2024-09-17T14:10:08.6267258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.26,f,162.84,M,89.04,F*1D
2024-09-17T14:10:10.0032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.72,f,163.29,M,89.29,F*14
2024-09-17T14:10:11.3843802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.03,f,163.08,M,89.17,F*1C
2024-09-17T14:10:12.7590572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-09-17T14:10:14.1494490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.40,F*14
2024-09-17T14:10:15.5241914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-09-17T14:10:16.9028931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-17T14:10:18.2816624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.19,f,162.21,M,88.70,F*1A
2024-09-17T14:10:19.6564660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.65,f,162.96,M,89.11,F*1D
2024-09-17T14:10:21.0341650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.99,f,163.67,M,89.50,F*16
2024-09-17T14:10:22.4245481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-17T14:10:23.7993003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-09-17T14:10:25.1739933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.79,f,163.31,M,89.30,F*1E
2024-09-17T14:10:26.5643212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.47,F*19
2024-09-17T14:10:27.9390446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-09-17T14:10:29.3179932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10
2024-09-17T14:10:30.7082673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-17T14:10:32.0886905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.23,f,163.44,M,89.37,F*17
2024-09-17T14:10:33.4577809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.26,f,163.15,M,89.21,F*12
2024-09-17T14:10:34.8480917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.21,f,163.13,M,89.20,F*12
2024-09-17T14:10:36.2228811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.73,f,163.29,M,89.29,F*15
2024-09-17T14:10:37.5975998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.74,f,163.60,M,89.46,F*15
2024-09-17T14:10:38.9878531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.51,f,163.53,M,89.42,F*16
2024-09-17T14:10:40.3667607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-17T14:10:41.7414204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.04,f,163.08,M,89.17,F*1B
2024-09-17T14:10:43.1161299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-17T14:10:44.5065324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-17T14:10:45.8870421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-09-17T14:10:47.2618759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.16,f,163.12,M,89.19,F*1D
2024-09-17T14:10:48.6483222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-17T14:10:50.0230574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.61,f,163.86,M,89.60,F*1C
2024-09-17T14:10:51.3978137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-09-17T14:10:52.7881489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.34,f,163.17,M,89.22,F*10
2024-09-17T14:10:54.1628470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-09-17T14:10:55.5376553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.79,f,163.92,M,89.63,F*13
2024-09-17T14:10:56.9280540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.26,f,163.45,M,89.38,F*1C
2024-09-17T14:10:58.3027807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.28,f,163.15,M,89.21,F*1C
2024-09-17T14:10:59.6774283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-17T14:11:01.0678559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.60,f,164.16,M,89.77,F*1A
2024-09-17T14:11:02.4426201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.88,f,163.64,M,89.48,F*1C
2024-09-17T14:11:03.8214797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.29,f,163.16,M,89.22,F*1D
2024-09-17T14:11:05.1998531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-17T14:11:06.5745972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.25,f,163.75,M,89.54,F*17
2024-09-17T14:11:07.9597687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.72,f,163.90,M,89.62,F*1B
2024-09-17T14:11:09.3482587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-17T14:11:10.7231164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.57,M,89.44,F*15
2024-09-17T14:11:12.0978107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.56,f,163.54,M,89.43,F*17
2024-09-17T14:11:13.4882203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.47,f,163.82,M,89.58,F*17
2024-09-17T14:11:14.8629479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-09-17T14:11:16.2395152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.32,f,163.47,M,89.39,F*1A
2024-09-17T14:11:17.6302335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.45,f,163.51,M,89.41,F*12
2024-09-17T14:11:19.0049407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-17T14:11:20.3754967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-09-17T14:11:21.7577444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.12,f,163.41,M,89.35,F*12
2024-09-17T14:11:23.1480920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.09,f,163.40,M,89.35,F*19
2024-09-17T14:11:24.5270964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.88,f,164.25,M,89.81,F*15
2024-09-17T14:11:25.9019074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-09-17T14:11:27.2922538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.66,f,163.57,M,89.44,F*10
2024-09-17T14:11:28.6591986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-09-17T14:11:30.0495851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-17T14:11:31.4297558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,164.00,M,89.67,F*1E
2024-09-17T14:11:32.8045540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.06,f,164.00,M,89.68,F*13
2024-09-17T14:11:34.1791381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.33,f,163.78,M,89.56,F*1F
2024-09-17T14:11:35.5695846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-09-17T14:11:36.9397560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.69,F*16
2024-09-17T14:11:38.3203856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-09-17T14:11:39.7107655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.58,f,163.55,M,89.43,F*18
2024-09-17T14:11:41.0773874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.54,f,163.54,M,89.42,F*14
2024-09-17T14:11:42.4677962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-17T14:11:43.8425655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.71,F*11
2024-09-17T14:11:45.2171964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.74,M,89.54,F*11
2024-09-17T14:11:46.6076799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-09-17T14:11:47.9823666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.44,f,163.51,M,89.41,F*13
2024-09-17T14:11:49.3571274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-17T14:11:50.7474608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.11,f,163.41,M,89.35,F*11
2024-09-17T14:11:52.1221026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-09-17T14:11:53.4969015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.64,f,163.87,M,89.61,F*19
2024-09-17T14:11:54.8773199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-17T14:11:56.2594740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.10,f,163.71,M,89.52,F*13
2024-09-17T14:11:57.6498245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.91,f,163.65,M,89.49,F*14
2024-09-17T14:11:59.0244792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.95,M,89.65,F*14
2024-09-17T14:12:00.3992674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.84,f,163.93,M,89.64,F*17
2024-09-17T14:12:01.7896583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-09-17T14:12:03.1642620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-09-17T14:12:04.5391157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.38,f,164.10,M,89.73,F*15
2024-09-17T14:12:05.9293470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-17T14:12:07.3041714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.38,f,163.79,M,89.56,F*15
2024-09-17T14:12:08.6789102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-09-17T14:12:10.0714007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-09-17T14:12:11.4461378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.99,f,164.29,M,89.83,F*1B
2024-09-17T14:12:12.8191100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-09-17T14:12:14.2095779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.83,F*19
2024-09-17T14:12:15.5841679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.49,f,164.44,M,89.92,F*1C
2024-09-17T14:12:16.9591074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.82,f,164.23,M,89.80,F*18
2024-09-17T14:12:18.3493858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.96,f,163.97,M,89.66,F*12
2024-09-17T14:12:19.7241304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.39,f,164.10,M,89.73,F*14
2024-09-17T14:12:21.0988781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.34,f,164.70,M,90.06,F*1A
2024-09-17T14:12:22.4892491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-09-17T14:12:23.8640122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.07,f,164.00,M,89.68,F*12
2024-09-17T14:12:25.2386574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.92,f,163.65,M,89.49,F*17
2024-09-17T14:12:26.6324897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-17T14:12:28.0072973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.88,f,164.86,M,90.15,F*16
2024-09-17T14:12:29.3819893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.20,f,164.96,M,90.20,F*12
2024-09-17T14:12:30.7724400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.77,f,164.22,M,89.79,F*15
2024-09-17T14:12:32.1627363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.43,f,163.50,M,89.41,F*15
2024-09-17T14:12:33.5531204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-09-17T14:12:34.9277827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.96,f,164.88,M,90.16,F*14
2024-09-17T14:12:36.3025816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.70,f,164.81,M,90.12,F*11
2024-09-17T14:12:37.6929828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.29,f,163.77,M,89.55,F*18
2024-09-17T14:12:39.0675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-09-17T14:12:40.4507867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.32,f,164.08,M,89.72,F*17
2024-09-17T14:12:41.8279461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-09-17T14:12:43.2182261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.83,f,164.54,M,89.97,F*1E
2024-09-17T14:12:44.5929878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-09-17T14:12:45.9677832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-17T14:12:47.3580199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.49,M,89.94,F*19
2024-09-17T14:12:48.7327521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-09-17T14:12:50.1074955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.25,M,89.81,F*1B
2024-09-17T14:12:51.4979272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-09-17T14:12:52.8725715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-09-17T14:12:54.2557208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.33,M,89.86,F*13
2024-09-17T14:12:55.6304733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.82,F*18
2024-09-17T14:12:57.0207729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-09-17T14:12:58.3975492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.37,f,164.40,M,89.89,F*1B
2024-09-17T14:12:59.7807934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-17T14:13:01.1638041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.09,f,164.32,M,89.85,F*1F
2024-09-17T14:13:02.5302328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.95,f,163.97,M,89.66,F*11
2024-09-17T14:13:03.9206208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-17T14:13:05.2882279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-09-17T14:13:06.6700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-09-17T14:13:08.0604273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-17T14:13:09.4351783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.29,f,164.37,M,89.88,F*15
2024-09-17T14:13:10.8099080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.08,f,164.62,M,90.01,F*11
2024-09-17T14:13:12.2002712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-09-17T14:13:13.5749604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-09-17T14:13:14.9592258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.13,f,164.63,M,90.02,F*19
2024-09-17T14:13:16.3339226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-09-17T14:13:17.7087522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.49,M,89.94,F*19
2024-09-17T14:13:19.1145821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.59,f,163.86,M,89.60,F*17
2024-09-17T14:13:20.4894533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-17T14:13:21.8641668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.34,f,165.00,M,90.22,F*1B
2024-09-17T14:13:23.2545250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.07,F*17
2024-09-17T14:13:24.6291937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.31,f,164.08,M,89.72,F*14
2024-09-17T14:13:26.0039645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.97,f,164.28,M,89.83,F*14
2024-09-17T14:13:27.3943844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.28,f,164.98,M,90.21,F*15
2024-09-17T14:13:28.7690753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.92,M,90.18,F*19
2024-09-17T14:13:30.1593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.22,f,164.35,M,89.87,F*13
2024-09-17T14:13:31.5326318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.66,f,164.18,M,89.78,F*1D
2024-09-17T14:13:32.9211619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.01,F*18
2024-09-17T14:13:34.2958665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.28,f,164.68,M,90.05,F*1D
2024-09-17T14:13:35.6861425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.29,f,164.68,M,90.05,F*1C
2024-09-17T14:13:37.0611861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.02,f,164.90,M,90.17,F*10
2024-09-17T14:13:38.4360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-09-17T14:13:39.8264048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-09-17T14:13:41.2011328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.33,f,164.39,M,89.89,F*11
2024-09-17T14:13:42.5914423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.23,f,164.97,M,90.21,F*11
2024-09-17T14:13:43.5131413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.42,F*12
2024-09-17T14:13:44.4348085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.22,f,165.27,M,90.37,F*1E
2024-09-17T14:13:45.8408236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.18,f,164.65,M,90.03,F*15
2024-09-17T14:13:47.2215106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-17T14:13:48.6118609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-09-17T14:13:49.9866782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-17T14:13:51.3613990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.54,f,164.76,M,90.09,F*15
2024-09-17T14:13:52.7521633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.74,F*1D
2024-09-17T14:13:54.1266784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.11,f,164.32,M,89.85,F*16
2024-09-17T14:13:55.5014808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.51,f,165.05,M,90.25,F*1A
2024-09-17T14:13:56.8917689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.50,f,164.74,M,90.08,F*12
2024-09-17T14:13:58.2821808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.41,f,164.11,M,89.73,F*1A
2024-09-17T14:13:59.6725791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-09-17T14:14:01.0471783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.75,f,164.82,M,90.13,F*16
2024-09-17T14:14:02.4243471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.61,f,164.47,M,89.94,F*13
2024-09-17T14:14:03.8148160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.59,f,164.16,M,89.77,F*10
2024-09-17T14:14:05.1894288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.76,f,164.22,M,89.79,F*14
2024-09-17T14:14:06.5797812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.00,f,164.29,M,89.83,F*1A
2024-09-17T14:14:07.9545904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.56,f,164.46,M,89.93,F*11
2024-09-17T14:14:09.3449566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.39,f,164.71,M,90.06,F*16
2024-09-17T14:14:10.7195525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.45,f,164.42,M,89.91,F*15
2024-09-17T14:14:12.0941776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-17T14:14:13.4690360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-17T14:14:14.8595629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.80,f,164.23,M,89.80,F*1A
2024-09-17T14:14:16.2341742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.65,f,164.48,M,89.94,F*18
2024-09-17T14:14:17.6245110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.95,f,164.27,M,89.82,F*18
2024-09-17T14:14:18.9900713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.28,f,164.07,M,89.71,F*10
2024-09-17T14:14:20.3803579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.70,f,164.19,M,89.78,F*1B
2024-09-17T14:14:21.7551276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-17T14:14:23.1298681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-09-17T14:14:24.5201206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.35,f,164.09,M,89.73,F*10
2024-09-17T14:14:25.8949111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.83,f,164.24,M,89.81,F*1F
2024-09-17T14:14:27.2696503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-17T14:14:28.6600003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.40,f,163.80,M,89.57,F*1D
2024-09-17T14:14:30.0348091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.63,M,90.02,F*1B
2024-09-17T14:14:31.4094794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.63,f,165.09,M,90.27,F*15
2024-09-17T14:14:32.8049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.85,M,89.60,F*15
2024-09-17T14:14:34.1797733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.90,f,163.34,M,89.32,F*1E
2024-09-17T14:14:35.5700382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-17T14:14:36.9605448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.30,f,165.29,M,90.38,F*1C
2024-09-17T14:14:38.3352803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.10,f,164.32,M,89.85,F*17
2024-09-17T14:14:39.7296333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.38,f,163.49,M,89.40,F*10
2024-09-17T14:14:41.1199287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.65,f,164.18,M,89.77,F*11
2024-09-17T14:14:42.5102592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.48,f,164.74,M,90.08,F*1B
2024-09-17T14:14:43.8849651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-17T14:14:45.2665705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.58,f,163.86,M,89.60,F*16
2024-09-17T14:14:46.6413055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.39,f,163.80,M,89.56,F*12
2024-09-17T14:14:48.0183802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.17,f,164.34,M,89.86,F*15
2024-09-17T14:14:49.3930623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-09-17T14:14:50.7835013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-09-17T14:14:52.1737746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.56,f,164.15,M,89.76,F*1D
2024-09-17T14:14:53.5641172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.70,F*19
2024-09-17T14:14:54.9413213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.80,f,163.92,M,89.63,F*15
2024-09-17T14:14:56.3160153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.91,f,164.26,M,89.82,F*1D
2024-09-17T14:14:57.6908085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.19,f,164.34,M,89.86,F*1B
2024-09-17T14:14:59.0810443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.37,f,163.79,M,89.56,F*1A
2024-09-17T14:15:00.4614772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.41,f,163.80,M,89.57,F*1C
2024-09-17T14:15:01.8364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.34,f,164.39,M,89.89,F*16
2024-09-17T14:15:03.2240545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.47,f,164.43,M,89.91,F*16
2024-09-17T14:15:04.5988254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.05,f,163.69,M,89.51,F*1D
2024-09-17T14:15:05.9734779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.99,f,163.37,M,89.33,F*15
2024-09-17T14:15:07.3638207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.29,f,164.07,M,89.72,F*12
2024-09-17T14:15:08.7386503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.97,f,164.58,M,89.99,F*19
2024-09-17T14:15:10.1133229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.28,f,163.76,M,89.55,F*18
2024-09-17T14:15:11.5038803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.56,f,162.93,M,89.09,F*11
2024-09-17T14:15:12.8785808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.68,f,163.27,M,89.28,F*10
2024-09-17T14:15:14.2533044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.22,f,164.05,M,89.70,F*19
2024-09-17T14:15:15.6436800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-09-17T14:15:17.0184409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.45,F*1F
2024-09-17T14:15:18.3931170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.59,f,162.94,M,89.10,F*11
2024-09-17T14:15:19.7834081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-09-17T14:15:21.1496965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-09-17T14:15:22.5400724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.74,f,164.51,M,89.96,F*12
2024-09-17T14:15:23.9147035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.17,f,164.03,M,89.70,F*19
2024-09-17T14:15:25.3050357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.52,f,163.23,M,89.25,F*10
2024-09-17T14:15:26.6798752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.72,f,162.98,M,89.12,F*16
2024-09-17T14:15:28.0590078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.97,f,163.36,M,89.33,F*1A
2024-09-17T14:15:29.4338450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.90,M,89.62,F*1C
2024-09-17T14:15:30.8147953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.99,f,163.98,M,89.67,F*13
2024-09-17T14:15:32.1943332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.13,f,163.41,M,89.36,F*10
2024-09-17T14:15:33.5846098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.60,f,163.25,M,89.27,F*15
2024-09-17T14:15:34.9625109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-09-17T14:15:36.3372766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-09-17T14:15:37.7159570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.80,f,163.62,M,89.47,F*1D
2024-09-17T14:15:39.0906524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.33,f,163.47,M,89.39,F*1B
2024-09-17T14:15:40.4810012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.75,f,163.60,M,89.46,F*14
2024-09-17T14:15:41.8556707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.55,f,163.85,M,89.59,F*12
2024-09-17T14:15:43.2460632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.67,f,163.88,M,89.61,F*15
2024-09-17T14:15:44.6234727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-09-17T14:15:45.9982203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-17T14:15:47.3729502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.80,f,163.31,M,89.30,F*18
2024-09-17T14:15:48.7633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-09-17T14:15:50.1379983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.86,f,163.64,M,89.48,F*12
2024-09-17T14:15:51.5127467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.23,f,163.75,M,89.54,F*11
2024-09-17T14:15:52.9030813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.88,M,89.61,F*1A
2024-09-17T14:15:54.2868109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10
2024-09-17T14:15:55.6525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-09-17T14:15:57.0427662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.65,f,163.88,M,89.61,F*17
2024-09-17T14:15:58.4175391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-09-17T14:15:59.7964117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.53,f,163.53,M,89.42,F*14
2024-09-17T14:16:01.1710773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.17,f,163.73,M,89.53,F*17
2024-09-17T14:16:02.5615196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.43,f,163.81,M,89.57,F*1F
2024-09-17T14:16:03.9362299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.86,f,163.94,M,89.64,F*12
2024-09-17T14:16:05.3264809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.62,f,164.17,M,89.77,F*19
2024-09-17T14:16:06.7012693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.01,f,163.99,M,89.67,F*1C
2024-09-17T14:16:08.0759682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.76,f,163.91,M,89.63,F*1F
2024-09-17T14:16:09.4663055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.43,f,164.42,M,89.90,F*12
2024-09-17T14:16:10.8410604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.61,f,164.78,M,90.10,F*15
2024-09-17T14:16:12.2313792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.57,f,164.46,M,89.93,F*10
2024-09-17T14:16:13.6061090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.89,f,164.25,M,89.82,F*17
2024-09-17T14:16:14.9809450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-09-17T14:16:16.3577427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.26,f,165.28,M,90.38,F*1A
2024-09-17T14:16:17.7481592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.52,f,165.06,M,90.25,F*1A
2024-09-17T14:16:19.1384474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.03,f,164.91,M,90.17,F*10
2024-09-17T14:16:20.5342215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.98,f,165.20,M,90.33,F*1F
2024-09-17T14:16:21.9244941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.67,f,165.41,M,90.44,F*1B
2024-09-17T14:16:23.3250672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.93,f,165.79,M,90.65,F*19
2024-09-17T14:16:24.7090703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.07,f,165.83,M,90.68,F*1B
2024-09-17T14:16:26.1033212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.73,f,165.42,M,90.45,F*1C
2024-09-17T14:16:27.4937044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.97,f,165.19,M,90.33,F*1A
2024-09-17T14:16:28.8838779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-09-17T14:16:30.2742084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.78,F*17
2024-09-17T14:16:31.6688658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.52,f,165.67,M,90.59,F*14
2024-09-17T14:16:33.0591325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-09-17T14:16:34.4651872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.14,f,165.24,M,90.36,F*19
2024-09-17T14:16:35.8428096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.36,f,165.92,M,90.73,F*13
2024-09-17T14:16:37.2361482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.96,f,165.80,M,90.66,F*19
2024-09-17T14:16:38.6268055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.91,f,164.87,M,90.15,F*1F
2024-09-17T14:16:40.0171598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.53,f,164.75,M,90.09,F*11
2024-09-17T14:16:41.4137705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.25,f,165.28,M,90.37,F*16
2024-09-17T14:16:42.8041034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.35,f,165.31,M,90.39,F*11
2024-09-17T14:16:44.1788794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-09-17T14:16:45.5847250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.18,f,164.95,M,90.20,F*1A
2024-09-17T14:16:46.9751957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.42,f,164.72,M,90.07,F*18
2024-09-17T14:16:48.3655883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.19,f,164.65,M,90.03,F*14
2024-09-17T14:16:49.7402720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.26,f,165.28,M,90.38,F*1A
2024-09-17T14:16:51.1305192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.61,f,165.39,M,90.44,F*12
2024-09-17T14:16:52.5209357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-09-17T14:16:53.9065851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.42,f,163.81,M,89.57,F*1E
2024-09-17T14:16:55.2813409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.17,f,164.95,M,90.19,F*1F
2024-09-17T14:16:56.6716974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.68,f,165.72,M,90.61,F*12
2024-09-17T14:16:58.0511277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.49,f,164.74,M,90.08,F*1A
2024-09-17T14:16:59.4414665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.45,f,163.81,M,89.57,F*19
2024-09-17T14:17:00.8318016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.11,f,164.02,M,89.68,F*17
2024-09-17T14:17:02.2124086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.87,f,164.55,M,89.98,F*14
2024-09-17T14:17:03.5854554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-17T14:17:04.9602803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-09-17T14:17:06.3505776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.06,f,164.30,M,89.84,F*13
2024-09-17T14:17:07.7253205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.54,f,164.15,M,89.76,F*1F
2024-09-17T14:17:09.1000857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.00,f,163.98,M,89.67,F*1C
2024-09-17T14:17:10.4783446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.52,f,163.53,M,89.42,F*15
2024-09-17T14:17:11.8614578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-09-17T14:17:13.2395427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.18,f,162.21,M,88.70,F*1B
2024-09-17T14:17:14.6299610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.95,f,161.53,M,88.33,F*15
2024-09-17T14:17:16.0047088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.38,f,161.36,M,88.23,F*10
2024-09-17T14:17:17.3794524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.92,f,161.22,M,88.15,F*11
2024-09-17T14:17:18.7385665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-09-17T14:17:20.1132839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.67,f,160.84,M,87.95,F*1E
2024-09-17T14:17:21.4754774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.91,f,160.91,M,87.98,F*1E
2024-09-17T14:17:22.8502518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.17,f,160.38,M,87.69,F*1C
2024-09-17T14:17:24.2119160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-17T14:17:25.5840169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.37,f,159.83,M,87.40,F*1D
2024-09-17T14:17:26.9469093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.37,f,160.13,M,87.56,F*18
2024-09-17T14:17:28.3184804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.50,f,160.17,M,87.58,F*13
2024-09-17T14:17:29.6776027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.60,f,159.90,M,87.43,F*1E
2024-09-17T14:17:31.0523906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.02,f,159.72,M,87.34,F*16
2024-09-17T14:17:32.4271224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.39,f,159.53,M,87.23,F*1C
2024-09-17T14:17:33.7914030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.92,f,159.69,M,87.32,F*14
2024-09-17T14:17:35.1609065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.08,f,160.04,M,87.51,F*15
2024-09-17T14:17:36.5200423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.75,f,159.64,M,87.29,F*1A
2024-09-17T14:17:37.8862067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-09-17T14:17:39.2609542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-17T14:17:40.6200875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.72,f,159.63,M,87.29,F*1A
2024-09-17T14:17:41.9947452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.89,f,159.68,M,87.32,F*1F
2024-09-17T14:17:43.3695523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.57,f,159.28,M,87.09,F*11
2024-09-17T14:17:44.7305406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.13,F*10
2024-09-17T14:17:46.1052840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-09-17T14:17:47.4642460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.39,f,158.92,M,86.90,F*1B
2024-09-17T14:17:48.8391519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.78,M,86.82,F*1B
2024-09-17T14:17:50.2016665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.60,f,158.98,M,86.93,F*1E
2024-09-17T14:17:51.5607818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-09-17T14:17:52.9199288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-09-17T14:17:54.2946371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.69,f,159.01,M,86.95,F*10
2024-09-17T14:17:55.6575256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.75,f,159.03,M,86.96,F*1C
2024-09-17T14:17:57.0323874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-09-17T14:17:58.4068683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.21,f,157.95,M,86.37,F*1D
2024-09-17T14:17:59.7504635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.19,f,158.25,M,86.53,F*11
2024-09-17T14:18:01.1095929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.17,f,158.55,M,86.70,F*13
2024-09-17T14:18:02.4687450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.96,f,157.88,M,86.33,F*16
2024-09-17T14:18:03.8278223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.84,f,157.23,M,85.97,F*1B
2024-09-17T14:18:05.1868925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.41,f,157.40,M,86.07,F*1E
2024-09-17T14:18:06.5326311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.67,f,158.09,M,86.44,F*11
2024-09-17T14:18:07.8918312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-17T14:18:09.2509289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.14,f,157.02,M,85.86,F*11
2024-09-17T14:18:10.6100454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.58,F*11
2024-09-17T14:18:11.9535501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.25,f,157.05,M,85.88,F*1A
2024-09-17T14:18:13.3126323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.99,f,157.58,M,86.16,F*12
2024-09-17T14:18:14.6717595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.93,F*17
2024-09-17T14:18:16.0353706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.57,f,156.54,M,85.60,F*1A
2024-09-17T14:18:17.3818150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.74,f,156.28,M,85.46,F*15
2024-09-17T14:18:18.7410569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.09,f,156.39,M,85.51,F*18
2024-09-17T14:18:20.1001541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.82,f,156.92,M,85.80,F*11
2024-09-17T14:18:21.4593182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.50,f,156.51,M,85.58,F*13
2024-09-17T14:18:22.8184110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.58,f,155.93,M,85.26,F*1D
2024-09-17T14:18:24.1618736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.03,f,155.76,M,85.17,F*1A
2024-09-17T14:18:25.5053210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.14,f,156.10,M,85.36,F*1F
2024-09-17T14:18:26.8488013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.18,f,155.81,M,85.20,F*1C
2024-09-17T14:18:28.1922899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.55,f,155.62,M,85.09,F*12
2024-09-17T14:18:29.5357538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-09-17T14:18:30.8833552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.29,f,155.54,M,85.05,F*10
2024-09-17T14:18:32.2289997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-09-17T14:18:33.5702917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.35,f,155.55,M,85.06,F*1F
2024-09-17T14:18:34.9138266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.01,f,155.76,M,85.17,F*18
2024-09-17T14:18:36.2573595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.86,f,155.71,M,85.14,F*12
2024-09-17T14:18:37.6007522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.50,f,155.29,M,84.92,F*13
2024-09-17T14:18:38.9468021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.89,f,155.11,M,84.81,F*1F
2024-09-17T14:18:40.2902795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.42,f,155.27,M,84.90,F*1C
2024-09-17T14:18:41.6336920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.35,f,155.25,M,84.89,F*16
2024-09-17T14:18:42.9772388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.18,f,154.89,M,84.70,F*19
2024-09-17T14:18:44.3207472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.48,f,154.68,M,84.58,F*16
2024-09-17T14:18:45.6642407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.28,f,154.31,M,84.38,F*1B
2024-09-17T14:18:47.0077301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.05,f,153.94,M,84.18,F*1D
2024-09-17T14:18:48.3511958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-09-17T14:18:49.6946288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.18,f,153.37,M,83.86,F*1E
2024-09-17T14:18:51.0381155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-09-17T14:18:52.3841356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-17T14:18:53.7120209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-17T14:18:55.0454181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.81,M,83.01,F*11
2024-09-17T14:18:56.3734993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-09-17T14:18:57.7059549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.47,f,151.32,M,82.74,F*12
2024-09-17T14:18:59.0360154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.02,f,151.19,M,82.67,F*18
2024-09-17T14:19:00.3794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.95,f,151.17,M,82.66,F*1A
2024-09-17T14:19:01.7073374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-09-17T14:19:03.0317336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.40,f,150.08,M,82.07,F*1D
2024-09-17T14:19:04.3596630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.27,f,149.74,M,81.88,F*18
2024-09-17T14:19:05.7031194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.40,f,149.78,M,81.90,F*1C
2024-09-17T14:19:07.0152467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.58,f,149.84,M,81.93,F*15
2024-09-17T14:19:08.3432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.34,f,149.46,M,81.72,F*1F
2024-09-17T14:19:09.6578203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.39,f,149.47,M,81.73,F*12
2024-09-17T14:19:10.9857817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-09-17T14:19:12.2979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.82,f,150.52,M,82.30,F*19
2024-09-17T14:19:13.6258500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.91,f,150.54,M,82.32,F*1F
2024-09-17T14:19:14.9537362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.00,f,151.18,M,82.67,F*1B
2024-09-17T14:19:16.2972109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-09-17T14:19:17.6250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.11,f,152.13,M,83.19,F*14
2024-09-17T14:19:18.9614905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.17,f,151.23,M,82.69,F*1B
2024-09-17T14:19:20.2787328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-09-17T14:19:21.6113566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.18,f,152.15,M,83.20,F*11
2024-09-17T14:19:22.9548643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.38,f,152.52,M,83.40,F*17
2024-09-17T14:19:24.2828499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.95,f,151.77,M,82.99,F*1E
2024-09-17T14:19:25.6106292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.81,f,151.12,M,82.64,F*18
2024-09-17T14:19:26.9386474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.46,f,151.63,M,82.91,F*1D
2024-09-17T14:19:28.2820324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.42,f,152.53,M,83.40,F*1B
2024-09-17T14:19:29.6099264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-09-17T14:19:30.9381169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.57,f,151.66,M,82.93,F*1A
2024-09-17T14:19:32.2815287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.79,f,151.42,M,82.80,F*13
2024-09-17T14:19:33.6094289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.56,f,152.26,M,83.26,F*1D
2024-09-17T14:19:34.9409104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.46,f,152.54,M,83.41,F*19
2024-09-17T14:19:36.2686960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-17T14:19:37.5966859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.28,f,151.88,M,83.05,F*13
2024-09-17T14:19:38.9401663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.60,f,151.97,M,83.10,F*15
2024-09-17T14:19:40.2679999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-17T14:19:41.5959579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-17T14:19:42.9236797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.46,f,152.24,M,83.24,F*1C
2024-09-17T14:19:44.2671906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-09-17T14:19:45.5950481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.16,f,151.84,M,83.03,F*14
2024-09-17T14:19:46.9252614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.66,f,151.69,M,82.94,F*10
2024-09-17T14:19:48.2531534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-09-17T14:19:49.5966683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.10,f,152.13,M,83.18,F*14
2024-09-17T14:19:50.9245100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.26,f,151.87,M,83.04,F*13
2024-09-17T14:19:52.2523967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-09-17T14:19:53.5801970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.01,f,151.49,M,82.83,F*15
2024-09-17T14:19:54.9237054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.79,f,152.03,M,83.13,F*10
2024-09-17T14:19:56.2515754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-09-17T14:19:57.5794175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-09-17T14:19:58.9073339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-09-17T14:20:00.2506587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.93,f,151.16,M,82.66,F*1D
2024-09-17T14:20:01.5785940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.09,f,151.21,M,82.68,F*17
2024-09-17T14:20:02.9121963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.44,f,150.71,M,82.41,F*13
2024-09-17T14:20:04.2400011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.54,f,150.43,M,82.26,F*15
2024-09-17T14:20:05.5677460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.85,f,150.83,M,82.48,F*1A
2024-09-17T14:20:06.9062322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-09-17T14:20:08.2341409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.59,f,151.36,M,82.77,F*1A
2024-09-17T14:20:09.5775420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-17T14:20:10.9054466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.87,f,150.53,M,82.31,F*1C
2024-09-17T14:20:12.2372517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.20,f,150.94,M,82.53,F*18
2024-09-17T14:20:13.5710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.69,f,151.39,M,82.78,F*19
2024-09-17T14:20:14.8988923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.31,f,151.28,M,82.72,F*1E
2024-09-17T14:20:16.2267835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-17T14:20:17.5546473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.97,f,150.56,M,82.33,F*1A
2024-09-17T14:20:18.8878356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-09-17T14:20:20.2313550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-09-17T14:20:21.5592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.98,f,151.17,M,82.66,F*17
2024-09-17T14:20:22.8871190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.21,f,150.94,M,82.53,F*19
2024-09-17T14:20:24.2148619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.37,f,150.99,M,82.56,F*16
2024-09-17T14:20:25.5584728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.34,f,151.29,M,82.72,F*1A
2024-09-17T14:20:26.8862860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.72,f,151.40,M,82.79,F*1C
2024-09-17T14:20:28.2142093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.75,f,150.80,M,82.46,F*18
2024-09-17T14:20:29.5575947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.52,f,150.73,M,82.42,F*15
2024-09-17T14:20:30.8874004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.73,f,151.71,M,82.96,F*1F
2024-09-17T14:20:32.2133122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.15,f,152.44,M,83.36,F*1E
2024-09-17T14:20:33.5413019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.99,f,152.09,M,83.16,F*11
2024-09-17T14:20:34.8786688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-09-17T14:20:36.2065606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-17T14:20:37.5343898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.64,f,151.99,M,83.11,F*1E
2024-09-17T14:20:38.8818345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.47,f,152.54,M,83.41,F*18
2024-09-17T14:20:40.2096370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-09-17T14:20:41.5374707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-17T14:20:42.8653733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-17T14:20:44.2088575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-09-17T14:20:45.5365331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-09-17T14:20:46.8645865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-09-17T14:20:48.1924362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-09-17T14:20:49.5358707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.37,f,150.69,M,82.40,F*1F
2024-09-17T14:20:50.8637677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.33,f,151.59,M,82.89,F*1F
2024-09-17T14:20:52.1917072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.59,f,151.67,M,82.93,F*15
2024-09-17T14:20:53.5194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.39,f,150.69,M,82.40,F*11
2024-09-17T14:20:54.8629760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.46,f,150.41,M,82.24,F*16
2024-09-17T14:20:56.1909105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.28,f,150.96,M,82.55,F*14
2024-09-17T14:20:57.5187262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.73,f,150.79,M,82.45,F*1B
2024-09-17T14:20:58.8466270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.22,f,150.33,M,82.20,F*15
2024-09-17T14:21:00.1901214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.46,f,150.71,M,82.41,F*11
2024-09-17T14:21:01.5180110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.21,M,82.68,F*16
2024-09-17T14:21:02.8457448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-17T14:21:04.1737016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-17T14:21:05.5171926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-17T14:21:06.8452589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-09-17T14:21:08.1731425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.84,f,150.83,M,82.47,F*14
2024-09-17T14:21:09.5167382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.27,f,150.04,M,82.05,F*12
2024-09-17T14:21:10.8444826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.84,f,149.91,M,81.97,F*14
2024-09-17T14:21:12.1724746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-09-17T14:21:13.4934228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.05,f,150.89,M,82.51,F*11
2024-09-17T14:21:14.8125863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.47,f,150.10,M,82.08,F*1C
2024-09-17T14:21:16.1560391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-09-17T14:21:17.4718176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.10,f,150.30,M,82.18,F*1C
2024-09-17T14:21:18.7996205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.27,f,150.65,M,82.38,F*1D
2024-09-17T14:21:20.1274648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.55,f,150.13,M,82.09,F*1D
2024-09-17T14:21:21.4554942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-09-17T14:21:22.7988325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-17T14:21:24.1304959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-17T14:21:25.4512582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-17T14:21:26.7792121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.26,f,149.43,M,81.71,F*1A
2024-09-17T14:21:28.1070579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-09-17T14:21:29.4193279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-17T14:21:30.7470134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-17T14:21:32.0593466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.35,f,149.76,M,81.89,F*18
2024-09-17T14:21:33.3872263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-17T14:21:34.6995623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.74,f,149.88,M,81.96,F*12
2024-09-17T14:21:36.0273091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-17T14:21:37.3395881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-09-17T14:21:38.6580074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.08,f,149.38,M,81.68,F*12
2024-09-17T14:21:39.9891607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-17T14:21:41.3014153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.98,f,149.35,M,81.66,F*10
2024-09-17T14:21:42.6293746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.84,M,81.94,F*1B
2024-09-17T14:21:43.9416139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.52,f,150.12,M,82.09,F*1B
2024-09-17T14:21:45.2694198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-17T14:21:46.5973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.12,f,149.08,M,81.52,F*1B
2024-09-17T14:21:47.9251483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-17T14:21:49.2374007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.06,F*12
2024-09-17T14:21:50.5651389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.16,f,150.01,M,82.03,F*13
2024-09-17T14:21:51.8931393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-17T14:21:53.2210432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-09-17T14:21:54.5421868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-17T14:21:55.8700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.26,f,149.74,M,81.88,F*19
2024-09-17T14:21:57.1867390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-17T14:21:58.5145105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-17T14:21:59.8267357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.45,f,148.88,M,81.41,F*13
2024-09-17T14:22:01.1545923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.47,f,149.50,M,81.74,F*1A
2024-09-17T14:22:02.4669247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.26,f,150.04,M,82.04,F*12
2024-09-17T14:22:03.7946099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-09-17T14:22:05.1224588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.77,f,149.28,M,81.63,F*18
2024-09-17T14:22:06.4505026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.38,f,149.47,M,81.73,F*13
2024-09-17T14:22:07.7782806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.22,f,149.73,M,81.87,F*15
2024-09-17T14:22:09.0905252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.95,f,149.34,M,81.66,F*1C
2024-09-17T14:22:10.4184450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-09-17T14:22:11.7339215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.01,f,149.05,M,81.50,F*16
2024-09-17T14:22:13.0584797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.84,f,149.30,M,81.64,F*1A
2024-09-17T14:22:14.3707355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-09-17T14:22:15.6985549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.03,f,149.67,M,81.84,F*10
2024-09-17T14:22:17.0108641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.48,f,149.80,M,81.91,F*12
2024-09-17T14:22:18.3386421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.93,f,149.33,M,81.65,F*1E
2024-09-17T14:22:19.6509158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.18,f,149.10,M,81.53,F*19
2024-09-17T14:22:20.9674097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.32,f,149.45,M,81.72,F*1A
2024-09-17T14:22:22.2952607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.11,f,149.69,M,81.85,F*1C
2024-09-17T14:22:23.6074336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.71,f,149.26,M,81.62,F*11
2024-09-17T14:22:24.9353124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-17T14:22:26.2475888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-17T14:22:27.5683196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-17T14:22:28.8902694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.02,f,149.05,M,81.50,F*15
2024-09-17T14:22:30.2179558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.54,F*11
2024-09-17T14:22:31.5303081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.11,f,149.08,M,81.52,F*18
2024-09-17T14:22:32.8581464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.74,f,149.27,M,81.62,F*15
2024-09-17T14:22:34.1703983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-09-17T14:22:35.4982973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.87,f,149.62,M,81.81,F*1D
2024-09-17T14:22:36.8105704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.92,f,148.72,M,81.32,F*17
2024-09-17T14:22:38.1382798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-17T14:22:39.4507508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.38,f,148.55,M,81.23,F*12
2024-09-17T14:22:40.7785040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-17T14:22:42.0906758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.50,f,148.89,M,81.42,F*15
2024-09-17T14:22:43.4209143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-09-17T14:22:44.7331035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.49,f,148.89,M,81.42,F*1D
2024-09-17T14:22:46.0489904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.48,f,149.50,M,81.75,F*14
2024-09-17T14:22:47.3768790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-17T14:22:48.6891239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.66,f,148.94,M,81.44,F*1A
2024-09-17T14:22:50.0168978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.02,f,148.75,M,81.34,F*10
2024-09-17T14:22:51.3371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.43,f,148.87,M,81.40,F*1B
2024-09-17T14:22:52.6493529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.99,f,149.35,M,81.66,F*11
2024-09-17T14:22:53.9772376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.29,f,149.44,M,81.72,F*11
2024-09-17T14:22:55.2894895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.52,F*1D
2024-09-17T14:22:56.6173933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-17T14:22:57.9296704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.62,f,149.24,M,81.60,F*13
2024-09-17T14:22:59.2596743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.48,f,149.19,M,81.58,F*1E
2024-09-17T14:23:00.5718256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-17T14:23:01.8997380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.58,M,81.24,F*12
2024-09-17T14:23:03.2119066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.18,f,149.41,M,81.70,F*14
2024-09-17T14:23:04.5397869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-17T14:23:05.8520409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-09-17T14:23:07.1799331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.52,f,148.29,M,81.09,F*1C
2024-09-17T14:23:08.4976556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-09-17T14:23:09.8100322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.71,F*1E
2024-09-17T14:23:11.1377829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.66,f,149.55,M,81.78,F*10
2024-09-17T14:23:12.4501586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-17T14:23:13.7716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.26,f,148.21,M,81.04,F*1A
2024-09-17T14:23:15.0994839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-09-17T14:23:16.4082457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.45,f,149.49,M,81.74,F*10
2024-09-17T14:23:17.7360562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-09-17T14:23:19.0481818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-17T14:23:20.3761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.01,f,148.44,M,81.17,F*1F
2024-09-17T14:23:21.6884140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-17T14:23:23.0161455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.98,f,148.74,M,81.33,F*1A
2024-09-17T14:23:24.3329010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.51,f,148.90,M,81.42,F*1C
2024-09-17T14:23:25.6607678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.81,f,149.29,M,81.63,F*10
2024-09-17T14:23:26.9729499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.72,f,149.27,M,81.62,F*13
2024-09-17T14:23:28.2875187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-17T14:23:29.6153921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-17T14:23:30.9392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.03,f,148.75,M,81.34,F*11
2024-09-17T14:23:32.2589102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-17T14:23:33.5731793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.39,f,148.56,M,81.23,F*10
2024-09-17T14:23:34.8989596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.61,f,148.32,M,81.10,F*1E
2024-09-17T14:23:36.2113203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.65,f,148.64,M,81.28,F*13
2024-09-17T14:23:37.5391652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-09-17T14:23:38.8514466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.96,f,148.43,M,81.16,F*16
2024-09-17T14:23:40.1792554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.09,f,147.86,M,80.85,F*1E
2024-09-17T14:23:41.4915893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-09-17T14:23:42.8194780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-09-17T14:23:44.1350891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-09-17T14:23:45.4474708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.37,f,147.94,M,80.89,F*1C
2024-09-17T14:23:46.7648384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.91,f,148.41,M,81.15,F*10
2024-09-17T14:23:48.0959654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-09-17T14:23:49.4081480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.68,f,148.04,M,80.95,F*1D
2024-09-17T14:23:50.7359974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-17T14:23:52.0482256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.13,f,148.17,M,81.02,F*1F
2024-09-17T14:23:53.3761762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-17T14:23:54.6883669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.19,f,147.88,M,80.86,F*12
2024-09-17T14:23:56.0161677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-17T14:23:57.3284588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.23,f,147.59,M,80.71,F*1E
2024-09-17T14:23:58.6563467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-09-17T14:23:59.9757543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-17T14:24:01.2974256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-17T14:24:02.6096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.29,f,147.92,M,80.88,F*14
2024-09-17T14:24:03.9374999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.45,f,147.96,M,80.91,F*12
2024-09-17T14:24:05.2495923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-17T14:24:06.5775465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.60,f,148.01,M,80.93,F*16
2024-09-17T14:24:07.8899304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.34,f,147.63,M,80.72,F*12
2024-09-17T14:24:09.2178201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.68,f,147.43,M,80.61,F*1C
2024-09-17T14:24:10.5343682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.79,f,147.76,M,80.80,F*12
2024-09-17T14:24:11.8466109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.07,f,147.85,M,80.84,F*12
2024-09-17T14:24:13.1745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-17T14:24:14.4866476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.96,M,80.36,F*1E
2024-09-17T14:24:15.8146289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.15,f,147.26,M,80.53,F*14
2024-09-17T14:24:17.1267881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-17T14:24:18.4453203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.89,f,147.49,M,80.65,F*1D
2024-09-17T14:24:19.7575236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.52,f,147.07,M,80.42,F*15
2024-09-17T14:24:21.0853886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-17T14:24:22.3976869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.22,f,147.28,M,80.54,F*19
2024-09-17T14:24:23.7255652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-17T14:24:25.0412442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.54,f,147.08,M,80.42,F*1C
2024-09-17T14:24:26.3536964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.48,f,147.06,M,80.41,F*1C
2024-09-17T14:24:27.6730785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.37,F*10
2024-09-17T14:24:29.0008176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.76,f,146.53,M,80.13,F*15
2024-09-17T14:24:30.3132359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.77,f,146.23,M,79.96,F*1E
2024-09-17T14:24:31.6253718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.49,f,146.45,M,80.08,F*14
2024-09-17T14:24:32.9377316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-17T14:24:34.2398657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-17T14:24:35.5520915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.51,f,146.15,M,79.92,F*1B
2024-09-17T14:24:36.8487837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.66,f,145.90,M,79.78,F*14
2024-09-17T14:24:38.1644228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.04,f,146.32,M,80.01,F*14
2024-09-17T14:24:39.4773124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.92,f,146.89,M,80.32,F*1A
2024-09-17T14:24:40.7732562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.86,f,146.87,M,80.31,F*12
2024-09-17T14:24:42.0854003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.91,f,146.28,M,79.99,F*12
2024-09-17T14:24:43.3976471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.96,f,145.99,M,79.83,F*16
2024-09-17T14:24:44.7099612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.88,f,146.57,M,80.15,F*16
2024-09-17T14:24:46.0064934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.00,f,147.22,M,80.50,F*17
2024-09-17T14:24:47.3186697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-09-17T14:24:48.6310307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.50,f,145.85,M,79.75,F*18
2024-09-17T14:24:49.9432680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-17T14:24:51.2556096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.30,f,146.70,M,80.22,F*15
2024-09-17T14:24:52.5679532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.48,f,146.75,M,80.25,F*18
2024-09-17T14:24:53.8646783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.22,f,146.07,M,79.87,F*18
2024-09-17T14:24:55.1769235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.20,f,146.06,M,79.87,F*1B
2024-09-17T14:24:56.4954143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-17T14:24:57.7882100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-17T14:24:59.1159291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.77,f,147.15,M,80.46,F*15
2024-09-17T14:25:00.4283039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.38,f,146.42,M,80.06,F*1B
2024-09-17T14:25:01.7405122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.02,f,146.31,M,80.00,F*10
2024-09-17T14:25:03.0527648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.96,f,146.60,M,80.16,F*1E
2024-09-17T14:25:04.3650148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.90,f,147.19,M,80.48,F*1E
2024-09-17T14:25:05.6771778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.48,F*14
2024-09-17T14:25:06.9894914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.62,f,146.49,M,80.10,F*18
2024-09-17T14:25:08.3173897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-09-17T14:25:09.6295537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.02,f,147.22,M,80.50,F*15
2024-09-17T14:25:10.9418060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.01,f,147.53,M,80.67,F*13
2024-09-17T14:25:12.2696900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-17T14:25:13.5818412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.19,f,146.36,M,80.03,F*1E
2024-09-17T14:25:14.8962532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-09-17T14:25:16.2086281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.00,f,147.52,M,80.67,F*13
2024-09-17T14:25:17.5105247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.95,f,147.20,M,80.49,F*10
2024-09-17T14:25:18.8383286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.46,f,147.05,M,80.41,F*11
2024-09-17T14:25:20.1506003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.10,M,80.44,F*17
2024-09-17T14:25:21.4786039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.22,f,147.59,M,80.70,F*1E
2024-09-17T14:25:22.7959044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.92,f,147.50,M,80.65,F*1F
2024-09-17T14:25:24.1080927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.56,f,146.78,M,80.26,F*19
2024-09-17T14:25:25.4203916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.48,M,79.55,F*13
2024-09-17T14:25:26.7326058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.39,f,145.20,M,79.40,F*10
2024-09-17T14:25:28.0447941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-09-17T14:25:29.3571116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.12,f,144.82,M,79.19,F*1F
2024-09-17T14:25:30.6513587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-17T14:25:31.9635293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.29,f,143.65,M,78.55,F*14
2024-09-17T14:25:33.2601943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.72,M,78.59,F*14
2024-09-17T14:25:34.5568159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.68,f,144.38,M,78.95,F*10
2024-09-17T14:25:35.8571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.34,f,144.58,M,79.06,F*13
2024-09-17T14:25:37.1714573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-09-17T14:25:38.4680472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.07,f,143.58,M,78.51,F*12
2024-09-17T14:25:39.7803085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-09-17T14:25:41.0925424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-09-17T14:25:42.3735517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.20,f,143.62,M,78.53,F*1C
2024-09-17T14:25:43.6702210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.33,f,144.27,M,78.89,F*1D
2024-09-17T14:25:44.9669060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.41,f,143.99,M,78.74,F*19
2024-09-17T14:25:46.2847234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.08,f,143.58,M,78.51,F*1D
2024-09-17T14:25:47.5811332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.18,f,143.62,M,78.53,F*17
2024-09-17T14:25:48.8777434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-09-17T14:25:50.1743650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.76,f,145.01,M,79.29,F*14
2024-09-17T14:25:51.4710179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.87,f,144.74,M,79.14,F*16
2024-09-17T14:25:52.7831836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.09,f,144.20,M,78.85,F*1F
2024-09-17T14:25:54.0994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-17T14:25:55.3960920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.86,f,143.82,M,78.64,F*1A
2024-09-17T14:25:56.6926585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.00,f,143.87,M,78.67,F*11
2024-09-17T14:25:57.9891297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.46,f,144.01,M,78.74,F*18
2024-09-17T14:25:59.2858241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-09-17T14:26:00.5825635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.70,f,143.78,M,78.62,F*10
2024-09-17T14:26:01.8818459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.49,f,143.71,M,78.58,F*1A
2024-09-17T14:26:03.1784861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-09-17T14:26:04.4751720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-09-17T14:26:05.7717029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-09-17T14:26:07.0633141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-09-17T14:26:08.3600061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.66,f,144.37,M,78.94,F*10
2024-09-17T14:26:09.6566964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-09-17T14:26:10.9688939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.80,f,143.50,M,78.47,F*13
2024-09-17T14:26:12.2810715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.21,f,143.01,M,78.20,F*15
2024-09-17T14:26:13.5826793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-17T14:26:14.8794098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.57,f,143.73,M,78.59,F*16
2024-09-17T14:26:16.1760649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.00,f,144.17,M,78.83,F*14
2024-09-17T14:26:17.4727174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.21,f,143.93,M,78.70,F*11
2024-09-17T14:26:18.7693085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.98,f,143.25,M,78.33,F*13
2024-09-17T14:26:20.0658636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.16,f,143.61,M,78.53,F*1A
2024-09-17T14:26:21.3468591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.25,f,144.25,M,78.87,F*16
2024-09-17T14:26:22.6434919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.68,f,144.68,M,79.11,F*1F
2024-09-17T14:26:23.9556047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.47,f,144.62,M,79.08,F*10
2024-09-17T14:26:25.2679181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.57,f,144.34,M,78.93,F*16
2024-09-17T14:26:26.5801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.94,f,144.46,M,78.99,F*16
2024-09-17T14:26:27.8768001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.79,f,144.71,M,79.13,F*15
2024-09-17T14:26:29.1890307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.33,f,144.88,M,79.22,F*1E
2024-09-17T14:26:30.5013140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.31,F*15
2024-09-17T14:26:31.8135691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-17T14:26:33.1100492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.84,M,79.20,F*19
2024-09-17T14:26:34.4224222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.08,f,144.50,M,79.01,F*13
2024-09-17T14:26:35.7347231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-09-17T14:26:37.0312700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.20,f,145.75,M,79.70,F*15
2024-09-17T14:26:38.3435973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.04,f,145.71,M,79.67,F*11
2024-09-17T14:26:39.6556991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.57,f,144.95,M,79.26,F*14
2024-09-17T14:26:40.9678535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-09-17T14:26:42.2740408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-09-17T14:26:43.5862203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.29,f,145.78,M,79.71,F*10
2024-09-17T14:26:44.8829701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-09-17T14:26:46.1952378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.05,f,145.10,M,79.34,F*1F
2024-09-17T14:26:47.5074198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-09-17T14:26:48.8196544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.13,f,145.43,M,79.52,F*1F
2024-09-17T14:26:50.1162797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.79,M,79.72,F*19
2024-09-17T14:26:51.4285333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.99,f,145.69,M,79.66,F*12
2024-09-17T14:26:52.7407327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.68,M,79.66,F*1D
2024-09-17T14:26:54.0529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.56,f,145.86,M,79.76,F*1E
2024-09-17T14:26:55.3496195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.16,f,145.74,M,79.69,F*19
2024-09-17T14:26:56.6621925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.79,f,145.63,M,79.63,F*13
2024-09-17T14:26:57.9744487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.48,f,145.84,M,79.75,F*10
2024-09-17T14:26:59.2710260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.26,f,145.77,M,79.71,F*10
2024-09-17T14:27:00.5832195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.81,f,145.33,M,79.47,F*16
2024-09-17T14:27:01.8955317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.56,f,145.26,M,79.43,F*1C
2024-09-17T14:27:03.2077958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.15,f,145.43,M,79.52,F*19
2024-09-17T14:27:04.5081415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.63,f,145.58,M,79.60,F*13
2024-09-17T14:27:05.8204605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-09-17T14:27:07.1327109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.44,f,146.44,M,80.07,F*17
2024-09-17T14:27:08.4293349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.22,f,145.76,M,79.70,F*14
2024-09-17T14:27:09.7414844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-17T14:27:11.0537695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.66,f,145.59,M,79.61,F*16
2024-09-17T14:27:12.3505040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.98,M,79.82,F*15
2024-09-17T14:27:13.6626932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-09-17T14:27:14.9768898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.61,f,145.27,M,79.44,F*1E
2024-09-17T14:27:16.2734135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-09-17T14:27:17.5856690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.76,f,145.32,M,79.46,F*1E
2024-09-17T14:27:18.8978452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.18,f,145.14,M,79.36,F*15
2024-09-17T14:27:20.2101311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.26,F*11
2024-09-17T14:27:21.5066271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.40,f,145.21,M,79.40,F*1F
2024-09-17T14:27:22.8188692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-17T14:27:24.1312050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-09-17T14:27:25.4433199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.36,f,144.89,M,79.23,F*1B
2024-09-17T14:27:26.7399552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-09-17T14:27:28.0520863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-09-17T14:27:29.3642770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.00,f,145.39,M,79.50,F*12
2024-09-17T14:27:30.6609913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.53,f,145.25,M,79.42,F*1B
2024-09-17T14:27:31.9730713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.72,f,144.69,M,79.12,F*16
2024-09-17T14:27:33.2853705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.49,f,144.63,M,79.08,F*1F
2024-09-17T14:27:34.5975866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.95,f,145.37,M,79.49,F*19
2024-09-17T14:27:35.8941419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.65,f,146.20,M,79.94,F*1C
2024-09-17T14:27:37.2098344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.19,f,145.75,M,79.70,F*1F
2024-09-17T14:27:38.5221170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.58,f,144.96,M,79.26,F*18
2024-09-17T14:27:39.8185950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.18,f,144.83,M,79.20,F*1E
2024-09-17T14:27:41.1307636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-09-17T14:27:42.4431070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.30,f,144.87,M,79.22,F*12
2024-09-17T14:27:43.7552482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.11,f,144.81,M,79.18,F*1E
2024-09-17T14:27:45.0517257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.61,f,144.66,M,79.10,F*19
2024-09-17T14:27:46.3641324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.80,M,79.18,F*17
2024-09-17T14:27:47.6762726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.26,f,145.16,M,79.38,F*14
2024-09-17T14:27:48.9786661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.19,f,145.14,M,79.37,F*15
2024-09-17T14:27:50.2907508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.90,M,79.23,F*13
2024-09-17T14:27:51.5873819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-09-17T14:27:52.8995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-09-17T14:27:54.2117296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.10,f,145.73,M,79.68,F*19
2024-09-17T14:27:55.5239963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.58,f,145.26,M,79.43,F*12
2024-09-17T14:27:56.8206045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-09-17T14:27:58.1328206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.28,f,145.47,M,79.55,F*14
2024-09-17T14:27:59.4478233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.03,f,145.70,M,79.67,F*17
2024-09-17T14:28:00.7445075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.89,f,145.66,M,79.65,F*1F
2024-09-17T14:28:02.0625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-17T14:28:03.3748130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.85,f,145.04,M,79.31,F*14
2024-09-17T14:28:04.6714076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.05,f,145.40,M,79.51,F*18
2024-09-17T14:28:05.9836583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.84,f,145.95,M,79.81,F*1B
2024-09-17T14:28:07.2958636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.23,f,145.76,M,79.70,F*15
2024-09-17T14:28:08.5951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-09-17T14:28:09.9073817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.53,f,145.85,M,79.75,F*1B
2024-09-17T14:28:11.2195552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.47,f,146.14,M,79.91,F*1E
2024-09-17T14:28:12.5317544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-09-17T14:28:13.8283716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-09-17T14:28:15.1404300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-09-17T14:28:16.4527055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.69,f,146.51,M,80.11,F*1B
2024-09-17T14:28:17.7493950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.08,f,146.63,M,80.18,F*15
2024-09-17T14:28:19.0615484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-17T14:28:20.3738543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-09-17T14:28:21.6860214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.19,f,146.06,M,79.87,F*11
2024-09-17T14:28:22.9826596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.60,f,146.49,M,80.10,F*1A
2024-09-17T14:28:24.2948902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.20,f,146.36,M,80.03,F*14
2024-09-17T14:28:25.6070839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.38,f,146.11,M,79.90,F*12
2024-09-17T14:28:26.9193666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-09-17T14:28:28.2158925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.63,f,145.89,M,79.77,F*16
2024-09-17T14:28:29.5280946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-09-17T14:28:30.8402175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.03,f,146.62,M,80.17,F*10
2024-09-17T14:28:32.1525505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.31,f,146.09,M,79.88,F*1B
2024-09-17T14:28:33.4529809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-09-17T14:28:34.7651541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.52,f,146.16,M,79.92,F*1B
2024-09-17T14:28:36.0617762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.93,f,146.28,M,79.99,F*10
2024-09-17T14:28:37.3740207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.74,f,146.53,M,80.12,F*16
2024-09-17T14:28:38.6862381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.87,f,146.57,M,80.15,F*19
2024-09-17T14:28:39.9862641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.98,f,146.30,M,80.00,F*14
2024-09-17T14:28:41.2984841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.77,f,145.93,M,79.80,F*10
2024-09-17T14:28:42.6107619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-09-17T14:28:43.9229549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-09-17T14:28:45.2195358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-09-17T14:28:46.5317819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-17T14:28:47.8595986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.88,f,145.96,M,79.81,F*14
2024-09-17T14:28:49.1606117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.68,f,145.60,M,79.61,F*12
2024-09-17T14:28:50.4643906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.08,f,146.94,M,80.35,F*11
2024-09-17T14:28:51.7843492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.90,f,147.80,M,80.82,F*1E
2024-09-17T14:28:53.0965867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-17T14:28:54.4088415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.69,f,147.43,M,80.61,F*1D
2024-09-17T14:28:55.7211028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-09-17T14:28:57.0517463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.25,f,147.29,M,80.54,F*1F
2024-09-17T14:28:58.3687888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.10,f,147.55,M,80.68,F*1A
2024-09-17T14:28:59.6917969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-09-17T14:29:01.0039931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.59,f,148.62,M,81.26,F*14
2024-09-17T14:29:02.3318407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.81,M,80.83,F*18
2024-09-17T14:29:03.6441342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.40,f,147.34,M,80.57,F*13
2024-09-17T14:29:04.9718960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.94,F*14
2024-09-17T14:29:06.2840760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-09-17T14:29:07.6119648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.83,f,148.69,M,81.30,F*1F
2024-09-17T14:29:08.9242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.34,f,148.54,M,81.22,F*1E
2024-09-17T14:29:10.2520370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.32,f,148.53,M,81.22,F*1F
2024-09-17T14:29:11.5642261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.86,f,148.39,M,81.14,F*18
2024-09-17T14:29:12.8919953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.90,f,148.10,M,80.98,F*12
2024-09-17T14:29:14.2043107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.68,f,148.34,M,81.11,F*10
2024-09-17T14:29:15.5321640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.34,F*16
2024-09-17T14:29:16.8442616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-17T14:29:18.1721780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.71,f,148.96,M,81.45,F*1F
2024-09-17T14:29:19.5000555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.35,f,148.54,M,81.23,F*1E
2024-09-17T14:29:20.8122169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.48,f,148.58,M,81.25,F*1E
2024-09-17T14:29:22.1399353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-17T14:29:23.4523032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.99,f,149.65,M,81.83,F*17
2024-09-17T14:29:24.7801606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.41,f,149.17,M,81.57,F*16
2024-09-17T14:29:26.0922594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.14,f,148.48,M,81.19,F*19
2024-09-17T14:29:27.4045972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.69,f,148.34,M,81.12,F*12
2024-09-17T14:29:28.7324239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-09-17T14:29:30.0445198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.91,f,149.33,M,81.65,F*1C
2024-09-17T14:29:31.3656656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-17T14:29:32.6868418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.78,f,148.68,M,81.30,F*1A
2024-09-17T14:29:34.0188449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.25,f,148.51,M,81.21,F*18
2024-09-17T14:29:35.3362499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.99,f,148.43,M,81.16,F*19
2024-09-17T14:29:36.6530965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.24,f,148.51,M,81.21,F*19
2024-09-17T14:29:37.9652351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.75,f,148.66,M,81.29,F*11
2024-09-17T14:29:39.2932302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-09-17T14:29:40.6053660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.89,M,81.41,F*10
2024-09-17T14:29:41.9331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.63,f,148.32,M,81.10,F*1C
2024-09-17T14:29:43.2453999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.18,f,148.19,M,81.03,F*1B
2024-09-17T14:29:44.5732397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-17T14:29:45.8854778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-09-17T14:29:47.2133990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.76,M,81.34,F*15
2024-09-17T14:29:48.5255702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-17T14:29:49.8534932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-09-17T14:29:51.1655960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-09-17T14:29:52.4934895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.34,f,147.93,M,80.89,F*18
2024-09-17T14:29:53.8115080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.11,f,148.17,M,81.02,F*1D
2024-09-17T14:29:55.1237771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-17T14:29:56.4516303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.77,f,148.37,M,81.13,F*1F
2024-09-17T14:29:57.7638647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.44,f,147.96,M,80.91,F*13
2024-09-17T14:29:59.0916377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.26,f,147.91,M,80.88,F*18
2024-09-17T14:30:00.4039241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.88,f,148.40,M,81.15,F*19
2024-09-17T14:30:01.7316898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.87,f,148.40,M,81.15,F*16
2024-09-17T14:30:03.0439877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.62,f,148.02,M,80.94,F*10
2024-09-17T14:30:04.3744694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-17T14:30:05.6867725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-17T14:30:07.0166221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.24,f,148.21,M,81.04,F*18
2024-09-17T14:30:08.3288649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.34,f,148.24,M,81.06,F*1E
2024-09-17T14:30:09.6567687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.83,f,148.08,M,80.97,F*16
2024-09-17T14:30:10.9744319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.45,f,147.66,M,80.74,F*17
2024-09-17T14:30:12.2866581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.93,f,148.11,M,80.99,F*11
2024-09-17T14:30:13.6145671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-09-17T14:30:14.9267046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.42,f,148.87,M,81.40,F*1A
2024-09-17T14:30:16.2545690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.15,f,147.87,M,80.86,F*11
2024-09-17T14:30:17.5667216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.89,f,147.79,M,80.82,F*10
2024-09-17T14:30:18.8946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.01,f,148.14,M,81.00,F*1D
2024-09-17T14:30:20.2130569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.22,f,148.50,M,81.20,F*1F
2024-09-17T14:30:21.5254010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.30,f,148.53,M,81.22,F*1D
2024-09-17T14:30:22.8567686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.83,f,147.78,M,80.81,F*18
2024-09-17T14:30:24.1727166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.98,f,147.21,M,80.50,F*14
2024-09-17T14:30:25.4948610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.87,f,148.09,M,80.98,F*1C
2024-09-17T14:30:26.8025702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-17T14:30:28.1304415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.25,f,148.82,M,81.38,F*11
2024-09-17T14:30:29.4583125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.20,f,147.89,M,80.87,F*18
2024-09-17T14:30:30.7742388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.17,f,147.88,M,80.86,F*1C
2024-09-17T14:30:32.0899505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.06,f,147.85,M,80.84,F*13
2024-09-17T14:30:33.4022069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-09-17T14:30:34.7300443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.54,f,148.60,M,81.26,F*1B
2024-09-17T14:30:36.0578748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-17T14:30:37.3736061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-09-17T14:30:38.6876095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-09-17T14:30:40.0154909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.92,f,147.19,M,80.49,F*1D
2024-09-17T14:30:41.3276808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-09-17T14:30:42.6555717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.15,f,149.09,M,81.53,F*1C
2024-09-17T14:30:43.9677750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.72,f,148.35,M,81.12,F*19
2024-09-17T14:30:45.2955960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.67,f,147.73,M,80.78,F*1F
2024-09-17T14:30:46.6078591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.22,f,148.20,M,81.04,F*1F
2024-09-17T14:30:47.9356270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-17T14:30:49.2479645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-09-17T14:30:50.5756970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.45,f,148.57,M,81.24,F*1D
2024-09-17T14:30:51.8878908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.85,f,148.70,M,81.31,F*10
2024-09-17T14:30:53.2157445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-09-17T14:30:54.5279591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.24,f,148.81,M,81.37,F*1C
2024-09-17T14:30:55.8558914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-09-17T14:30:57.1679971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-09-17T14:30:58.4958123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.41,f,148.56,M,81.24,F*18
2024-09-17T14:30:59.8082013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.35,f,148.85,M,81.39,F*16
2024-09-17T14:31:01.1359498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.46,f,149.19,M,81.58,F*10
2024-09-17T14:31:02.4519286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.34,f,148.84,M,81.39,F*16
2024-09-17T14:31:03.7641654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-09-17T14:31:05.0920745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.28,f,148.52,M,81.21,F*16
2024-09-17T14:31:06.4042906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-17T14:31:07.7320656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.72,M,81.87,F*1C
2024-09-17T14:31:09.0442345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.07,f,148.76,M,81.35,F*17
2024-09-17T14:31:10.3722056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.08,f,147.85,M,80.85,F*1C
2024-09-17T14:31:11.6894407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.83,f,148.39,M,81.14,F*1D
2024-09-17T14:31:13.0172501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.06,f,149.37,M,81.68,F*13
2024-09-17T14:31:14.3294686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.49,f,149.50,M,81.75,F*15
2024-09-17T14:31:15.6572899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.33,f,148.84,M,81.39,F*11
2024-09-17T14:31:16.9695437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-17T14:31:18.2850498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18
2024-09-17T14:31:19.6157967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.55,f,148.91,M,81.43,F*18
2024-09-17T14:31:20.9279225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-09-17T14:31:22.2453846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-09-17T14:31:23.5733000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.78,f,149.29,M,81.63,F*16
2024-09-17T14:31:24.8855358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.40,f,148.86,M,81.40,F*19
2024-09-17T14:31:26.2161632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.20,f,148.19,M,81.03,F*10
2024-09-17T14:31:27.5330216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.60,f,148.31,M,81.10,F*1C
2024-09-17T14:31:28.8543071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-17T14:31:30.1715898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.95,F*1D
2024-09-17T14:31:31.4838915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.23,f,149.42,M,81.70,F*1F
2024-09-17T14:31:32.8117240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.49,f,148.59,M,81.25,F*1E
2024-09-17T14:31:34.1394179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.42,f,148.57,M,81.24,F*1A
2024-09-17T14:31:35.4550747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-17T14:31:36.7672274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.92,f,149.33,M,81.65,F*1F
2024-09-17T14:31:38.0951182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.61,f,148.93,M,81.44,F*1A
2024-09-17T14:31:39.4074252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.16,f,148.79,M,81.36,F*1B
2024-09-17T14:31:40.7352348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.25,f,149.12,M,81.54,F*12
2024-09-17T14:31:42.0508374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-09-17T14:31:43.3788033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.27,f,149.43,M,81.71,F*1B
2024-09-17T14:31:44.6910309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-09-17T14:31:46.0188391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.26,f,149.13,M,81.54,F*10
2024-09-17T14:31:47.3310749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.99,f,148.74,M,81.33,F*1B
2024-09-17T14:31:48.6587379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.64,f,148.63,M,81.27,F*1A
2024-09-17T14:31:49.9711401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.49,f,149.20,M,81.58,F*15
2024-09-17T14:31:51.2862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.65,f,149.25,M,81.61,F*14
2024-09-17T14:31:52.6142147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-09-17T14:31:53.9262544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.74,f,148.66,M,81.29,F*10
2024-09-17T14:31:55.2540915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.57,f,148.92,M,81.43,F*19
2024-09-17T14:31:56.5663040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.35,f,149.46,M,81.73,F*1F
2024-09-17T14:31:57.8897521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.04,f,149.97,M,82.01,F*15
2024-09-17T14:31:59.2175852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.55,f,149.52,M,81.76,F*19
2024-09-17T14:32:00.5297852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-09-17T14:32:01.8578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.04,f,148.75,M,81.34,F*16
2024-09-17T14:32:03.1699539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-09-17T14:32:04.4978859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.75,f,149.89,M,81.96,F*12
2024-09-17T14:32:05.8099880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.90,f,149.93,M,81.98,F*1C
2024-09-17T14:32:07.1378330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.68,f,149.56,M,81.78,F*1D
2024-09-17T14:32:08.4501217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-09-17T14:32:09.7780290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.95,f,149.64,M,81.83,F*1A
2024-09-17T14:32:11.0902271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-17T14:32:12.4179859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.60,f,149.23,M,81.60,F*16
2024-09-17T14:32:13.7401218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.89,f,149.93,M,81.98,F*14
2024-09-17T14:32:15.0524436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-09-17T14:32:16.3664791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.20,f,150.33,M,82.20,F*17
2024-09-17T14:32:17.6943905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.74,f,149.58,M,81.79,F*1F
2024-09-17T14:32:19.0377531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.52,f,149.82,M,81.92,F*18
2024-09-17T14:32:20.3500641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.03,f,150.58,M,82.34,F*19
2024-09-17T14:32:21.6782965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.79,f,150.81,M,82.47,F*14
2024-09-17T14:32:23.0060915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.73,f,150.49,M,82.29,F*15
2024-09-17T14:32:24.3277520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-17T14:32:25.6646310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.41,f,149.78,M,81.90,F*1D
2024-09-17T14:32:26.9924491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.09,f,150.29,M,82.18,F*1C
2024-09-17T14:32:28.3242506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.16,f,150.93,M,82.53,F*1A
2024-09-17T14:32:29.6391201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-17T14:32:30.9825829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.50,f,150.11,M,82.08,F*1B
2024-09-17T14:32:32.3104828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-17T14:32:33.6383620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.30,f,150.66,M,82.38,F*18
2024-09-17T14:32:34.9661317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.28,f,150.66,M,82.38,F*11
2024-09-17T14:32:36.3096944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-09-17T14:32:37.6407749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.38,f,150.69,M,82.40,F*10
2024-09-17T14:32:38.9687454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-09-17T14:32:40.2965687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.45,f,150.40,M,82.24,F*14
2024-09-17T14:32:41.6399899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.51,M,82.30,F*1F
2024-09-17T14:32:42.9679005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.76,f,150.50,M,82.29,F*18
2024-09-17T14:32:44.2956658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-17T14:32:45.6258767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.91,f,150.24,M,82.15,F*1C
2024-09-17T14:32:46.9693315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.64,f,150.16,M,82.11,F*13
2024-09-17T14:32:48.3003887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-09-17T14:32:49.6283658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-09-17T14:32:50.9561005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.62,f,150.46,M,82.27,F*14
2024-09-17T14:32:52.2683405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.53,f,150.43,M,82.26,F*12
2024-09-17T14:32:53.6040118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-09-17T14:32:54.9355817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.89,f,149.32,M,81.65,F*14
2024-09-17T14:32:56.2477986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.20,f,150.02,M,82.03,F*15
2024-09-17T14:32:57.5623855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.51,f,150.12,M,82.08,F*19
2024-09-17T14:32:58.9058526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.67,f,149.25,M,81.61,F*16
2024-09-17T14:33:00.2336140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-09-17T14:33:01.5659993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.85,M,81.94,F*1A
2024-09-17T14:33:02.8782840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-09-17T14:33:04.2061096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-17T14:33:05.5182849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.80,f,149.29,M,81.63,F*11
2024-09-17T14:33:06.8462416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-09-17T14:33:08.1583503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.50,f,149.51,M,81.75,F*1C
2024-09-17T14:33:09.4862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.29,f,149.75,M,81.88,F*17
2024-09-17T14:33:10.8010153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-09-17T14:33:12.1288205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-17T14:33:13.4566711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-09-17T14:33:14.7866438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.19,f,149.71,M,81.86,F*1E
2024-09-17T14:33:16.1163712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.78,f,150.20,M,82.13,F*19
2024-09-17T14:33:17.4286825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.90,f,150.54,M,82.32,F*1E
2024-09-17T14:33:18.7664335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-09-17T14:33:20.0942419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.32,f,150.67,M,82.39,F*1A
2024-09-17T14:33:21.4221344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.60,f,150.45,M,82.27,F*15
2024-09-17T14:33:22.7656139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.24,f,150.34,M,82.21,F*15
2024-09-17T14:33:24.0933488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-09-17T14:33:25.4213339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-09-17T14:33:26.7491755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.13,f,150.30,M,82.19,F*1E
2024-09-17T14:33:28.0926663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.24,f,150.03,M,82.04,F*17
2024-09-17T14:33:29.4204564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.14,f,150.31,M,82.19,F*18
2024-09-17T14:33:30.7483881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.43,F*14
2024-09-17T14:33:32.0761830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.44,F*16
2024-09-17T14:33:33.4111907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-09-17T14:33:34.7390726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-09-17T14:33:36.0752803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.73,f,150.18,M,82.12,F*18
2024-09-17T14:33:37.3940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.66,f,151.08,M,82.61,F*1F
2024-09-17T14:33:38.7312168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.81,f,151.73,M,82.97,F*11
2024-09-17T14:33:40.0591083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.38,f,151.60,M,82.90,F*16
2024-09-17T14:33:41.3926167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.51,f,151.03,M,82.59,F*1B
2024-09-17T14:33:42.7205171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.48,f,151.02,M,82.58,F*13
2024-09-17T14:33:44.0639198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-09-17T14:33:45.3918315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.21,f,152.77,M,83.53,F*1B
2024-09-17T14:33:46.7196305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.22,f,152.16,M,83.20,F*1B
2024-09-17T14:33:48.0632060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-09-17T14:33:49.3957970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.81,f,151.43,M,82.80,F*15
2024-09-17T14:33:50.7236048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-09-17T14:33:52.0601214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.55,f,152.87,M,83.59,F*1D
2024-09-17T14:33:53.3879716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.99,f,152.70,M,83.50,F*1D
2024-09-17T14:33:54.7158546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.78,f,152.94,M,83.63,F*19
2024-09-17T14:33:56.0436563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.69,f,153.52,M,83.95,F*19
2024-09-17T14:33:57.3872327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.00,f,153.31,M,83.83,F*14
2024-09-17T14:33:58.7306573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-17T14:34:00.0739574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.10,f,153.34,M,83.85,F*16
2024-09-17T14:34:01.4079798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.15,f,153.97,M,84.19,F*1E
2024-09-17T14:34:02.7671776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.53,f,153.48,M,83.92,F*1C
2024-09-17T14:34:04.1105732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.06,f,153.03,M,83.68,F*17
2024-09-17T14:34:05.4540826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.98,f,153.92,M,84.16,F*10
2024-09-17T14:34:06.7975227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.67,f,154.74,M,84.61,F*1C
2024-09-17T14:34:08.1428585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.88,f,154.19,M,84.31,F*11
2024-09-17T14:34:09.4864807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.83,f,153.57,M,83.97,F*1A
2024-09-17T14:34:10.8299210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.64,f,154.12,M,84.27,F*1F
2024-09-17T14:34:12.1734063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-09-17T14:34:13.5168947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-09-17T14:34:14.8602869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-09-17T14:34:16.2037682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.43,f,155.27,M,84.90,F*1D
2024-09-17T14:34:17.5471998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.94,F*1C
2024-09-17T14:34:20.2677540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.76,f,155.07,M,84.79,F*1F
2024-09-17T14:34:21.1269577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.40,F*18
2024-09-17T14:34:22.4704028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.58,f,156.85,M,85.76,F*19
2024-09-17T14:34:23.8355327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.60,f,156.85,M,85.77,F*13
2024-09-17T14:34:25.1946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-09-17T14:34:26.5536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.06,f,157.30,M,86.01,F*1C
2024-09-17T14:34:27.8972048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-09-17T14:34:29.2563834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.52,f,158.35,M,86.59,F*15
2024-09-17T14:34:30.6155515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.57,f,158.37,M,86.60,F*18
2024-09-17T14:34:31.9796140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.27,f,158.88,M,86.88,F*16
2024-09-17T14:34:33.3337528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.84,f,159.36,M,87.14,F*1C
2024-09-17T14:34:34.6858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-17T14:34:36.0542641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.93,f,159.39,M,87.15,F*14
2024-09-17T14:34:37.4176301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.47,f,159.55,M,87.24,F*14
2024-09-17T14:34:38.7923279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.30,f,159.81,M,87.38,F*17
2024-09-17T14:34:40.1670833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.59,f,159.59,M,87.27,F*14
2024-09-17T14:34:41.5262550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.99,f,159.71,M,87.33,F*17
2024-09-17T14:34:42.8853532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.64,f,160.52,M,87.77,F*1B
2024-09-17T14:34:44.2599832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.56,f,161.41,M,88.26,F*1D
2024-09-17T14:34:45.6347123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.46,f,161.68,M,88.41,F*1E
2024-09-17T14:34:46.9938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.41,f,161.97,M,88.57,F*1F
2024-09-17T14:34:48.3685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.06,f,162.78,M,89.01,F*19
2024-09-17T14:34:49.7588658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-09-17T14:34:51.1440487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.09,f,163.10,M,89.18,F*10
2024-09-17T14:34:52.5116702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.84,f,163.32,M,89.31,F*1E
2024-09-17T14:34:53.8862814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.27,f,164.98,M,90.21,F*1A
2024-09-17T14:34:55.2767644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.07,f,166.44,M,91.01,F*1F
2024-09-17T14:34:56.6670792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.89,f,167.30,M,91.48,F*18
2024-09-17T14:34:58.0573276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.33,f,167.13,M,91.39,F*1E
2024-09-17T14:34:59.4634212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.49,f,166.87,M,91.25,F*1D
2024-09-17T14:35:00.8537544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.32,f,167.13,M,91.39,F*1F
2024-09-17T14:35:02.2440061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.94,f,168.23,M,91.99,F*1D
2024-09-17T14:35:03.6343129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.35,M,92.60,F*12
2024-09-17T14:35:05.0247639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.46,f,169.61,M,92.74,F*12
2024-09-17T14:35:06.4281850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.20,f,169.53,M,92.70,F*17
2024-09-17T14:35:07.8342379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.37,f,169.88,M,92.89,F*10
2024-09-17T14:35:08.7714942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-09-17T14:35:09.7088481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.19,f,171.05,M,93.53,F*13
2024-09-17T14:35:10.6461348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.37,f,171.41,M,93.73,F*1E
2024-09-17T14:35:12.0544412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.62,f,171.79,M,93.94,F*1D
2024-09-17T14:35:13.4605083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.45,f,172.35,M,94.24,F*19
2024-09-17T14:35:14.8663482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.25,f,173.51,M,94.88,F*16
2024-09-17T14:35:16.2880811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-09-17T14:35:17.2410208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.74,f,175.79,M,96.12,F*11
2024-09-17T14:35:18.1938376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-09-17T14:35:19.1468101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.01,f,177.09,M,96.83,F*16
2024-09-17T14:35:20.0841943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.74,f,177.31,M,96.96,F*1B
2024-09-17T14:35:21.5214276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.72,f,178.22,M,97.45,F*1A
2024-09-17T14:35:22.4742471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.97,f,179.52,M,98.16,F*12
2024-09-17T14:35:23.4271842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.92,f,180.72,M,98.82,F*15
2024-09-17T14:35:24.3957830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.70,f,181.88,M,99.45,F*13
2024-09-17T14:35:25.3643402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.82,f,182.21,M,99.64,F*1C
2024-09-17T14:35:26.3328535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.60,f,182.45,M,99.77,F*1F
2024-09-17T14:35:27.3013762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-09-17T14:35:28.2701094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.41,f,183.61,M,100.40,F*2E
2024-09-17T14:35:29.2386409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.51,f,184.86,M,101.09,F*29
2024-09-17T14:35:30.2071205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.69,f,186.14,M,101.78,F*2A
2024-09-17T14:35:31.1912254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-09-17T14:35:32.1754452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.67,f,187.35,M,102.45,F*2F
2024-09-17T14:35:33.1595395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.56,f,187.93,M,102.76,F*23
2024-09-17T14:35:34.1280792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.74,f,189.20,M,103.46,F*22
2024-09-17T14:35:35.1122310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.80,f,190.44,M,104.13,F*20
2024-09-17T14:35:36.1122026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.93,f,191.09,M,104.49,F*27
2024-09-17T14:35:37.0901567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.92,f,191.39,M,104.65,F*2A
2024-09-17T14:35:38.0901530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.19,f,191.78,M,104.86,F*2F
2024-09-17T14:35:39.0743156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.14,f,192.98,M,105.52,F*2C
2024-09-17T14:35:40.0742164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.56,f,195.24,M,106.76,F*2B
2024-09-17T14:35:41.0740264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.63,f,195.87,M,107.10,F*27
2024-09-17T14:35:42.0769578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.10,f,196.32,M,107.35,F*2F
2024-09-17T14:35:43.0736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.08,f,196.92,M,107.68,F*26
2024-09-17T14:35:44.0890398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.52,f,197.67,M,108.09,F*24
2024-09-17T14:35:45.0888177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.04,f,199.66,M,109.17,F*2A
2024-09-17T14:35:46.1043217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.44,f,201.30,M,110.07,F*20
2024-09-17T14:35:47.1196942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.18,f,203.97,M,111.53,F*2F
2024-09-17T14:35:48.1426330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.71,f,205.35,M,112.28,F*2A
2024-09-17T14:35:49.1580206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.70,f,205.65,M,112.45,F*22
2024-09-17T14:35:50.1890638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.39,f,205.86,M,112.57,F*20
2024-09-17T14:35:51.2200489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.54,F*29
2024-09-17T14:35:52.2511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.82,f,211.48,M,115.64,F*28
2024-09-17T14:35:53.2820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.05,f,212.16,M,116.01,F*2A
2024-09-17T14:35:54.3288473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.42,f,213.49,M,116.74,F*2E
2024-09-17T14:35:55.3911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.56,f,213.83,M,116.93,F*25
2024-09-17T14:35:56.4397080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.36,f,214.38,M,117.23,F*2C
2024-09-17T14:35:57.4864255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-09-17T14:35:58.5487118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-09-17T14:35:59.5954436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.35,f,221.70,M,121.22,F*27
2024-09-17T14:36:00.6576257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.76,f,221.82,M,121.29,F*26
2024-09-17T14:36:01.7356111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.01,f,222.20,M,121.50,F*2D
2024-09-17T14:36:02.8134777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.70,f,221.80,M,121.28,F*23
2024-09-17T14:36:03.8913478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-09-17T14:36:04.9693204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.37,f,224.45,M,122.73,F*21
2024-09-17T14:36:06.0472153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-09-17T14:36:07.1307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.07,f,229.53,M,125.51,F*2C
2024-09-17T14:36:08.2292784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.92,f,231.01,M,126.32,F*2C
2024-09-17T14:36:09.3227945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.76,f,230.97,M,126.29,F*22
2024-09-17T14:36:10.4163657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.01,f,231.04,M,126.34,F*2A
2024-09-17T14:36:11.5255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.34,f,231.45,M,126.56,F*2C
2024-09-17T14:36:12.6284438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.07,f,233.80,M,127.84,F*24
2024-09-17T14:36:13.7377390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.71,f,236.13,M,129.12,F*29
2024-09-17T14:36:14.8312411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.74,f,238.58,M,130.46,F*2D
2024-09-17T14:36:15.9559500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.95,f,239.25,M,130.83,F*26
2024-09-17T14:36:17.0808669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22
2024-09-17T14:36:18.1899283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.80,f,239.82,M,131.13,F*25
2024-09-17T14:36:19.3147586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.47,f,242.15,M,132.41,F*2B
2024-09-17T14:36:20.4357262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.84,f,245.01,M,133.97,F*2D
2024-09-17T14:36:21.5761302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-09-17T14:36:22.7008427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.59,f,246.76,M,134.93,F*27
2024-09-17T14:36:23.8334651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.53,f,248.27,M,135.75,F*22
2024-09-17T14:36:24.9916255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-09-17T14:36:26.1320635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.94,f,249.00,M,136.16,F*29
2024-09-17T14:36:27.2726022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.55,f,251.02,M,137.26,F*2B
2024-09-17T14:36:28.4152920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.17,f,254.25,M,139.03,F*22
2024-09-17T14:36:29.5711602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.82,f,253.85,M,138.80,F*2F
2024-09-17T14:36:30.7272251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.28,f,254.59,M,139.21,F*24
2024-09-17T14:36:31.8833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-09-17T14:36:33.0392615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.33,f,256.44,M,140.22,F*2E
2024-09-17T14:36:34.2108485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.49,f,257.71,M,140.92,F*2B
2024-09-17T14:36:35.3669159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.76,f,259.31,M,141.79,F*2D
2024-09-17T14:36:36.5413821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-09-17T14:36:37.7130030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.98,f,262.12,M,143.33,F*21
2024-09-17T14:36:38.8846226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.00,f,262.43,M,143.50,F*2A
2024-09-17T14:36:40.0718559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.49,f,264.11,M,144.41,F*26
2024-09-17T14:36:41.2591313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.55,f,266.26,M,145.59,F*21
2024-09-17T14:36:42.4507843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.34,f,267.41,M,146.22,F*2D
2024-09-17T14:36:43.6379811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.16,f,268.88,M,147.03,F*2F
2024-09-17T14:36:44.8274056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.38,f,269.86,M,147.56,F*2B
2024-09-17T14:36:46.0208882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.93,f,270.64,M,147.99,F*2F
2024-09-17T14:36:47.2275310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.40,f,271.70,M,148.57,F*2F
2024-09-17T14:36:48.4303887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.60,f,274.20,M,149.93,F*2C
2024-09-17T14:36:49.6489821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.64,f,276.65,M,151.27,F*2B
2024-09-17T14:36:50.8674254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.96,f,277.97,M,151.99,F*28
2024-09-17T14:36:52.0893666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.44,f,277.81,M,151.91,F*28
2024-09-17T14:36:53.3079066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.67,f,279.10,M,152.61,F*27
2024-09-17T14:36:54.5419369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.66,f,283.06,M,154.78,F*24
2024-09-17T14:36:55.7761114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.99,f,284.37,M,155.50,F*21
2024-09-17T14:36:57.0100479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.46,f,285.13,M,155.91,F*2E
2024-09-17T14:36:58.2463485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.65,f,286.41,M,156.61,F*2B
2024-09-17T14:36:59.4844846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.73,f,288.56,M,157.79,F*24
2024-09-17T14:37:00.7341432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.49,f,291.84,M,159.58,F*27
2024-09-17T14:37:01.9839022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.19,f,292.36,M,159.86,F*25
2024-09-17T14:37:03.2493983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-09-17T14:37:04.5146756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.42,M,160.99,F*29
2024-09-17T14:37:05.7800033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.32,f,296.06,M,161.89,F*25
2024-09-17T14:37:07.0454301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.48,f,297.33,M,162.58,F*24
2024-09-17T14:37:08.3108039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.25,f,299.39,M,163.71,F*29
2024-09-17T14:37:09.5917682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.95,f,301.43,M,164.83,F*2F
2024-09-17T14:37:10.8727451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-09-17T14:37:12.1537053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.39,f,302.48,M,165.40,F*24
2024-09-17T14:37:13.4348977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-09-17T14:37:14.7314016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.34,f,306.12,M,167.39,F*19
2024-09-17T14:37:16.0279797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.56,f,307.10,M,167.93,F*1D
2024-09-17T14:37:17.3402785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.79,f,307.78,M,168.30,F*16
2024-09-17T14:37:18.6368941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.25,f,309.14,M,169.04,F*11
2024-09-17T14:37:19.9490817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-09-17T14:37:21.2612576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.80,f,311.75,M,170.47,F*1A
2024-09-17T14:37:22.5735866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.67,f,313.23,M,171.28,F*1F
2024-09-17T14:37:23.8858707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.20,f,314.92,M,172.20,F*1F
2024-09-17T14:37:25.2135743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.54,f,315.94,M,172.76,F*1D
2024-09-17T14:37:26.5414960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.23,f,316.76,M,173.21,F*1E
2024-09-17T14:37:27.8693358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-09-17T14:37:29.2006128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.07,f,320.06,M,175.01,F*11
2024-09-17T14:37:30.5283983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.35,f,321.06,M,175.56,F*10
2024-09-17T14:37:31.8563504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.48,f,322.01,M,176.08,F*13
2024-09-17T14:37:33.1999758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.63,f,323.59,M,176.94,F*17
2024-09-17T14:37:34.5437490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.88,f,324.88,M,177.65,F*12
2024-09-17T14:37:35.8871876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-09-17T14:37:37.2306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.45,f,327.49,M,179.08,F*18
2024-09-17T14:37:38.5898213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.30,f,328.67,M,179.72,F*18
2024-09-17T14:37:39.9488391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.54,f,330.26,M,180.59,F*1D
2024-09-17T14:37:41.3079756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.60,f,331.20,M,181.10,F*14
2024-09-17T14:37:42.6671091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-09-17T14:37:44.0418843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.92,f,334.04,M,182.65,F*19
2024-09-17T14:37:45.4009315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.43,f,335.41,M,183.40,F*1E
2024-09-17T14:37:46.7756056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.96,f,336.18,M,183.83,F*14
2024-09-17T14:37:48.1503574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-09-17T14:37:49.5287885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-09-17T14:37:50.9190688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.40,f,340.89,M,186.40,F*17
2024-09-17T14:37:52.2937578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.20,f,341.13,M,186.53,F*10
2024-09-17T14:37:53.6842520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.94,f,341.97,M,186.99,F*1E
2024-09-17T14:37:55.0745398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.46,f,344.56,M,188.41,F*12
2024-09-17T14:37:56.4826543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.18,f,346.31,M,189.36,F*1D
2024-09-17T14:37:57.8728269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-09-17T14:37:59.2827353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.33,f,346.96,M,189.72,F*17
2024-09-17T14:38:00.6885446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.46,f,348.53,M,190.58,F*1E
2024-09-17T14:38:02.0989080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-09-17T14:38:03.5204942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.33,f,350.62,M,191.72,F*1C
2024-09-17T14:38:04.9422761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.11,f,351.16,M,192.02,F*18
2024-09-17T14:38:06.3483884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.98,f,352.34,M,192.66,F*1F
2024-09-17T14:38:07.7699328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.85,f,353.52,M,193.31,F*1D
2024-09-17T14:38:09.2070345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.17,f,354.23,M,193.69,F*12
2024-09-17T14:38:10.6286738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.37,M,194.32,F*14
2024-09-17T14:38:12.0502757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.25,f,356.39,M,194.88,F*19
2024-09-17T14:38:13.4875060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.38,f,356.73,M,195.06,F*14
2024-09-17T14:38:14.9091221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.28,f,358.22,M,195.88,F*1C
2024-09-17T14:38:16.3463129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.85,f,358.70,M,196.14,F*19
2024-09-17T14:38:17.7835279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.62,f,361.07,M,197.44,F*13
2024-09-17T14:38:19.2388381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-09-17T14:38:20.6761158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.61,M,197.73,F*15
2024-09-17T14:38:22.1327104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.54,f,362.27,M,198.09,F*1D
2024-09-17T14:38:23.5700374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.23,f,364.61,M,199.37,F*1A
2024-09-17T14:38:25.0229172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.07,f,367.61,M,201.01,F*12
2024-09-17T14:38:26.4915151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.58,f,367.15,M,200.76,F*18
2024-09-17T14:38:27.9442566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.26,f,367.36,M,200.88,F*10
2024-09-17T14:38:29.4126978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.71,M,201.62,F*1E
2024-09-17T14:38:30.8810534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.67,f,372.67,M,203.78,F*1C
2024-09-17T14:38:32.3496290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.48,f,375.05,M,205.08,F*10
2024-09-17T14:38:33.8217344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-09-17T14:38:35.3057925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.66,f,373.28,M,204.11,F*19
2024-09-17T14:38:36.7791125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-09-17T14:38:38.2632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-09-17T14:38:39.7472968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.36,F*14
2024-09-17T14:38:41.2470760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.44,f,377.48,M,206.41,F*11
2024-09-17T14:38:42.7311514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.44,f,378.09,M,206.74,F*12
2024-09-17T14:38:44.2178733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.13,f,381.35,M,208.52,F*13
2024-09-17T14:38:45.7176175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.14,f,383.48,M,209.69,F*1C
2024-09-17T14:38:47.2172934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.03,f,382.53,M,209.17,F*15
2024-09-17T14:38:48.7170391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.60,f,383.62,M,209.77,F*18
2024-09-17T14:38:50.2208052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.38,f,385.08,M,210.56,F*1C
2024-09-17T14:38:51.7361714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.76,f,386.72,M,211.46,F*13
2024-09-17T14:38:53.2514907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.85,f,389.49,M,212.97,F*19
2024-09-17T14:38:54.7511949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.90,f,391.03,M,213.82,F*15
2024-09-17T14:38:56.2820798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-09-17T14:38:57.8130055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.00,f,392.89,M,214.83,F*10
2024-09-17T14:38:59.3326808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.30,f,394.81,M,215.88,F*1A
2024-09-17T14:39:00.8635754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.68,f,397.67,M,217.45,F*16
2024-09-17T14:39:02.4101020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.99,f,397.76,M,217.50,F*1C
2024-09-17T14:39:03.9410324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.12,f,397.80,M,217.52,F*15
2024-09-17T14:39:05.4876685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.02,f,399.60,M,218.50,F*1C
2024-09-17T14:39:07.0342507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.84,f,401.98,M,219.81,F*17
2024-09-17T14:39:08.5808199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.73,f,402.56,M,220.12,F*15
2024-09-17T14:39:10.1273922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.68,f,403.15,M,220.45,F*19
2024-09-17T14:39:11.6738613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.71,f,405.29,M,221.62,F*17
2024-09-17T14:39:13.2515846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.46,f,405.52,M,221.74,F*10
2024-09-17T14:39:14.7982000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.85,f,406.56,M,222.31,F*19
2024-09-17T14:39:16.3760496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.77,f,410.19,M,224.30,F*1E
2024-09-17T14:39:17.9383348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.00,f,410.56,M,224.50,F*11
2024-09-17T14:39:19.5160642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.06,f,410.58,M,224.51,F*18
2024-09-17T14:39:21.0933897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.42,f,412.22,M,225.40,F*12
2024-09-17T14:39:22.6608989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.14,f,414.88,M,226.86,F*1E
2024-09-17T14:39:24.2609107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.56,f,415.31,M,227.09,F*1E
2024-09-17T14:39:25.8421348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.07,f,415.16,M,227.01,F*17
2024-09-17T14:39:27.4355747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.73,f,417.80,M,228.45,F*15
2024-09-17T14:39:29.0289990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-09-17T14:39:30.6263871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.69,f,419.01,M,229.12,F*1E
2024-09-17T14:39:32.2376083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.04,f,420.03,M,229.67,F*13
2024-09-17T14:39:33.8311225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.23,f,421.61,M,230.54,F*1F
2024-09-17T14:39:35.4286912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.73,F*10
2024-09-17T14:39:37.0454879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-09-17T14:39:38.6480388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.66,f,422.65,M,231.11,F*1C
2024-09-17T14:39:40.2571243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.70,f,424.49,M,232.12,F*16
2024-09-17T14:39:41.8688274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.55,f,424.75,M,232.26,F*18
2024-09-17T14:39:43.4780440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-09-17T14:39:45.1025160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.44,f,427.77,M,233.91,F*1A
2024-09-17T14:39:46.7300159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.79,f,429.09,M,234.63,F*1D
2024-09-17T14:39:48.3443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.30,f,429.55,M,234.88,F*12
2024-09-17T14:39:49.9690097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.65,f,430.88,M,235.61,F*17
2024-09-17T14:39:51.6091805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.44,f,431.43,M,235.91,F*1B
2024-09-17T14:39:53.2340437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.86,f,431.86,M,236.14,F*11
2024-09-17T14:39:54.8762334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.35,f,434.14,M,237.39,F*18
2024-09-17T14:39:56.5010678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-09-17T14:39:58.1412586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.01,f,437.39,M,239.17,F*11
2024-09-17T14:39:59.7972875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-09-17T14:40:01.4375898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.68,f,437.60,M,239.28,F*1E
2024-09-17T14:40:03.0681447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.16,f,438.66,M,239.86,F*16
2024-09-17T14:40:04.7085237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.76,f,440.06,M,240.63,F*11
2024-09-17T14:40:06.3487538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-09-17T14:40:07.9891238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.65,f,440.94,M,241.11,F*19
2024-09-17T14:40:09.6310735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.12,f,442.91,M,242.19,F*11
2024-09-17T14:40:11.2754312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.74,f,444.32,M,242.96,F*1D
2024-09-17T14:40:12.9157801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-09-17T14:40:14.5716469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.49,f,445.16,M,243.42,F*18
2024-09-17T14:40:16.1963810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.84,f,448.01,M,244.97,F*14
2024-09-17T14:40:17.8533428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.44,f,447.88,M,244.91,F*10
2024-09-17T14:40:19.4925877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-09-17T14:40:21.1270494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.66,f,450.08,M,246.11,F*1A
2024-09-17T14:40:22.7674993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.96,f,452.01,M,247.16,F*13
2024-09-17T14:40:24.4078584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.93,f,453.22,M,247.82,F*1F
2024-09-17T14:40:26.0480133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.50,f,453.70,M,248.08,F*14
2024-09-17T14:40:27.6884160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.36,f,455.48,M,249.06,F*1B
2024-09-17T14:40:29.3287303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.34,f,457.91,M,250.39,F*15
2024-09-17T14:40:30.9846950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.40,f,458.54,M,250.73,F*18
2024-09-17T14:40:32.6249525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-09-17T14:40:34.2652352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-09-17T14:40:35.9055048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.18,f,462.44,M,252.86,F*17
2024-09-17T14:40:37.5458338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.45,f,463.43,M,253.41,F*17
2024-09-17T14:40:39.1861649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.18,f,465.18,M,254.36,F*16
2024-09-17T14:40:40.8263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-09-17T14:40:42.4667566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.52,f,468.03,M,255.92,F*12
2024-09-17T14:40:44.1069495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-09-17T14:40:45.7547445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.31,f,469.49,M,256.72,F*17
2024-09-17T14:40:47.3812915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-09-17T14:40:49.0372903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-09-17T14:40:50.6673879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.14,f,472.48,M,258.36,F*14
2024-09-17T14:40:52.3076819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.77,f,472.98,M,258.63,F*1D
2024-09-17T14:40:53.9542582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-09-17T14:40:55.5945938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.56,f,475.66,M,260.09,F*1D
2024-09-17T14:40:57.2439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-09-17T14:40:58.8842840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.42,f,476.23,M,260.40,F*15
2024-09-17T14:41:00.5267070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-09-17T14:41:02.1600885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-09-17T14:41:03.8039743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.27,f,478.01,M,261.38,F*1C
2024-09-17T14:41:05.4442368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-09-17T14:41:07.0844697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-09-17T14:41:08.7249356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.73,f,480.89,M,262.95,F*10
2024-09-17T14:41:10.3652103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.99,f,481.89,M,263.50,F*15
2024-09-17T14:41:12.0054590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.21,f,483.17,M,264.20,F*16
2024-09-17T14:41:13.6460268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.06,f,484.65,M,265.01,F*17
2024-09-17T14:41:15.2918913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.76,f,484.86,M,265.13,F*1E
2024-09-17T14:41:16.9320555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.32,f,485.95,M,265.72,F*1E
2024-09-17T14:41:18.5711542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.77,f,488.22,M,266.96,F*18
2024-09-17T14:41:20.2271041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-09-17T14:41:21.8517715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-09-17T14:41:23.4920873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.58,f,490.90,M,268.43,F*13
2024-09-17T14:41:25.1479284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.56,f,492.73,M,269.43,F*15
2024-09-17T14:41:26.7882415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.69,f,493.07,M,269.61,F*1A
2024-09-17T14:41:28.4286583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.86,f,493.12,M,269.64,F*1A
2024-09-17T14:41:30.0723320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.55,M,270.42,F*1D
2024-09-17T14:41:31.7092331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.06,M,271.25,F*17
2024-09-17T14:41:33.3493953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.95,f,497.11,M,271.83,F*1A
2024-09-17T14:41:34.9897696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.95,F*11
2024-09-17T14:41:36.6300855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.15,f,497.78,M,272.19,F*1E
2024-09-17T14:41:38.2703090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.16,f,499.92,M,273.36,F*1F
2024-09-17T14:41:39.9263135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.42,f,501.22,M,274.07,F*14
2024-09-17T14:41:41.5665190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.66,f,500.68,M,273.78,F*14
2024-09-17T14:41:43.1912690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-09-17T14:41:44.8371180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-09-17T14:41:46.4774083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-09-17T14:41:48.1177390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.92,F*1D
2024-09-17T14:41:49.7581863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.12,f,506.92,M,277.19,F*14
2024-09-17T14:41:51.4139765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.93,F*18
2024-09-17T14:41:53.0542850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-09-17T14:41:54.6945973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.12,f,508.75,M,278.19,F*16
2024-09-17T14:41:56.3847481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.73,f,511.37,M,279.62,F*1D
2024-09-17T14:41:57.9782569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.73,f,511.98,M,279.95,F*1E
2024-09-17T14:41:59.6186026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.25,f,512.45,M,280.21,F*10
2024-09-17T14:42:01.2588952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.01,f,513.90,M,281.00,F*1A
2024-09-17T14:42:02.8991367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.22,f,514.26,M,281.20,F*12
2024-09-17T14:42:04.5863977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.51,f,514.96,M,281.59,F*1D
2024-09-17T14:42:06.1697213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.24,f,516.10,M,282.21,F*14
2024-09-17T14:42:07.8749342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.79,f,515.66,M,281.97,F*12
2024-09-17T14:42:09.5153014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.20,f,517.00,M,282.70,F*11
2024-09-17T14:42:11.1085889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.09,f,518.19,M,283.35,F*13
2024-09-17T14:42:12.7958645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.35,f,517.35,M,282.89,F*14
2024-09-17T14:42:14.3737936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.85,f,519.03,M,283.81,F*10
2024-09-17T14:42:16.0763906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.95,f,522.11,M,285.49,F*19
2024-09-17T14:42:17.7167024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.69,F*1B
2024-09-17T14:42:19.3569516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.60,f,522.00,M,285.43,F*19
2024-09-17T14:42:20.9971986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.92,M,286.48,F*17
2024-09-17T14:42:22.6407895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.28,f,525.87,M,287.55,F*1C
2024-09-17T14:42:24.2810757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.58,f,525.96,M,287.60,F*1D
2024-09-17T14:42:25.9214110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.20,f,526.15,M,287.70,F*18
2024-09-17T14:42:27.5616913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.12,f,527.95,M,288.69,F*12
2024-09-17T14:42:29.1942043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.59,M,289.03,F*17
2024-09-17T14:42:30.8212691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.98,f,530.95,M,290.33,F*14
2024-09-17T14:42:32.4771007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.35,f,531.37,M,290.56,F*1B
2024-09-17T14:42:34.1173723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.71,f,531.18,M,290.45,F*15
2024-09-17T14:42:35.7576974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.94,f,531.86,M,290.82,F*14
2024-09-17T14:42:37.3880889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-09-17T14:42:39.0349830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.01,f,534.01,M,292.00,F*1D
2024-09-17T14:42:40.6731318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.17,f,533.45,M,291.70,F*1B
2024-09-17T14:42:42.3135860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.34,f,534.11,M,292.06,F*1C
2024-09-17T14:42:43.9537023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.60,f,536.63,M,293.43,F*1B
2024-09-17T14:42:45.5939814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.52,f,535.08,M,292.59,F*18
2024-09-17T14:42:47.2498967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.88,f,535.80,M,292.98,F*10
2024-09-17T14:42:48.8647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.06,f,537.68,M,294.01,F*14
2024-09-17T14:42:50.5206620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-09-17T14:42:52.1538791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.10,f,538.61,M,294.52,F*10
2024-09-17T14:42:53.8099448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.30,M,294.89,F*1B
2024-09-17T14:42:55.4501512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.17,f,540.77,M,295.70,F*1C
2024-09-17T14:42:57.0748229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.52,f,540.87,M,295.75,F*17
2024-09-17T14:42:58.7151257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.99,f,540.41,M,295.50,F*1B
2024-09-17T14:43:00.3585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-09-17T14:43:01.9831028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-09-17T14:43:03.6391074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.83,f,543.10,M,296.97,F*13
2024-09-17T14:43:05.2639290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.93,f,545.27,M,298.15,F*1D
2024-09-17T14:43:06.9259040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.96,f,549.24,M,300.33,F*1D
2024-09-17T14:43:08.5661776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.82,f,548.28,M,299.80,F*13
2024-09-17T14:43:10.2064666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-09-17T14:43:11.8312210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.74,f,549.47,M,300.46,F*15
2024-09-17T14:43:13.4715147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.97,f,551.98,M,301.83,F*18
2024-09-17T14:43:15.1271572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.14,f,552.04,M,301.86,F*11
2024-09-17T14:43:16.7676496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-09-17T14:43:18.3924317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-09-17T14:43:20.0367720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.65,f,555.54,M,303.77,F*19
2024-09-17T14:43:21.6770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.52,f,555.20,M,303.59,F*11
2024-09-17T14:43:23.3173818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.34,f,554.84,M,303.39,F*19
2024-09-17T14:43:24.9576902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.22,f,558.16,M,305.20,F*17
2024-09-17T14:43:26.5979552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.33,f,559.41,M,305.89,F*13
2024-09-17T14:43:28.2382476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.14,f,558.74,M,305.52,F*11
2024-09-17T14:43:29.8785948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.75,f,559.84,M,306.12,F*1A
2024-09-17T14:43:31.5188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.49,f,561.29,M,306.91,F*12
2024-09-17T14:43:33.1748254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.49,f,562.51,M,307.58,F*1E
2024-09-17T14:43:34.7995362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.33,f,563.07,M,307.89,F*1F
2024-09-17T14:43:36.4554864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.89,f,563.54,M,308.15,F*1D
2024-09-17T14:43:38.0830845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-09-17T14:43:39.7390253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-09-17T14:43:41.3671195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.24,f,565.78,M,309.37,F*1C
2024-09-17T14:43:43.0074207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.30,f,565.80,M,309.38,F*11
2024-09-17T14:43:44.6478407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.75,f,566.55,M,309.79,F*10
2024-09-17T14:43:46.2881121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.34,f,567.34,M,310.22,F*1F
2024-09-17T14:43:47.9308329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-09-17T14:43:49.5678663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.80,f,567.78,M,310.47,F*18
2024-09-17T14:43:51.2083264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.28,f,569.15,M,311.21,F*1B
2024-09-17T14:43:52.8641961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.22,f,570.04,M,311.70,F*1B
2024-09-17T14:43:54.5044825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.41,f,570.71,M,312.07,F*1D
2024-09-17T14:43:56.1448594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-09-17T14:43:57.7850965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.39,f,571.01,M,312.23,F*13
2024-09-17T14:43:59.4317328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.21,f,572.78,M,313.20,F*1F
2024-09-17T14:44:01.0563888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.80,f,571.74,M,312.63,F*11
2024-09-17T14:44:02.6967496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.62,f,574.74,M,314.27,F*11
2024-09-17T14:44:04.3525905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.96,f,574.54,M,314.16,F*1B
2024-09-17T14:44:05.9929882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.11,f,573.97,M,313.85,F*16
2024-09-17T14:44:07.6332532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-17T14:44:09.2736203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.79,f,576.92,M,315.46,F*11
2024-09-17T14:44:10.9138097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.81,f,579.06,M,316.63,F*1B
2024-09-17T14:44:12.5541478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.09,f,577.93,M,316.01,F*12
2024-09-17T14:44:14.2012190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.06,f,580.36,M,317.34,F*17
2024-09-17T14:44:15.8413628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.30,f,580.43,M,317.38,F*1C
2024-09-17T14:44:17.4818701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-09-17T14:44:19.1220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-09-17T14:44:20.7647857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.23,f,581.93,M,318.21,F*18
2024-09-17T14:44:22.4050776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-09-17T14:44:24.0454241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.51,f,587.50,M,321.25,F*16
2024-09-17T14:44:25.7169411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.45,f,590.54,M,322.91,F*1C
2024-09-17T14:44:27.3572628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.77,f,588.19,M,321.63,F*1C
2024-09-17T14:44:28.9891304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-09-17T14:44:30.6379105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.33,f,594.16,M,324.89,F*19
2024-09-17T14:44:32.2626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-17T14:44:33.9029768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.57,f,590.27,M,322.76,F*13
2024-09-17T14:44:35.5432352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.46,f,598.16,M,327.08,F*14
2024-09-17T14:44:37.1836579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.47,f,596.03,M,325.91,F*19
2024-09-17T14:44:38.8238731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.46,f,594.80,M,325.24,F*1B
2024-09-17T14:44:40.4641334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.24,f,598.40,M,327.21,F*19
2024-09-17T14:44:42.1044199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.35,F*17
2024-09-17T14:44:43.7448327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.35,F*17
2024-09-17T14:44:45.3851562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.13,f,596.84,M,326.35,F*17
2024-09-17T14:44:47.0164976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.74,f,615.31,M,336.46,F*1B
2024-09-17T14:44:48.6724543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.07,f,620.90,M,339.51,F*16
2024-09-17T14:44:50.3126749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.91,f,613.84,M,335.65,F*11
2024-09-17T14:44:51.9530253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.06,f,619.07,M,338.51,F*14
2024-09-17T14:44:53.5934181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.76,f,624.16,M,341.29,F*1D
2024-09-17T14:44:55.2336917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.77,f,603.43,M,329.96,F*14
2024-09-17T14:44:56.8740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.46,f,621.63,M,339.91,F*1C
2024-09-17T14:44:58.5144047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.23,f,612.11,M,334.71,F*1B
2024-09-17T14:45:00.1545823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.57,f,612.21,M,334.76,F*1C
2024-09-17T14:45:01.7949405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.21,f,616.98,M,337.37,F*13
2024-09-17T14:45:03.4390086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.22,f,620.33,M,339.20,F*1C
2024-09-17T14:45:05.0793656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.90,f,615.36,M,336.48,F*18
2024-09-17T14:45:06.7197670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.85,f,624.79,M,341.64,F*1F
2024-09-17T14:45:08.3757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.14,f,627.02,M,342.86,F*18
2024-09-17T14:45:10.0057764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.51,f,624.39,M,341.42,F*17
2024-09-17T14:45:11.6460790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.41,f,618.87,M,338.40,F*1F
2024-09-17T14:45:13.2863687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.41,f,618.87,M,338.40,F*1F
2024-09-17T14:45:14.9109619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.77,f,630.86,M,344.96,F*1D
2024-09-17T14:45:16.5825748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.55,f,620.13,M,339.09,F*14
2024-09-17T14:45:18.2095806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.07,f,628.22,M,343.51,F*19
2024-09-17T14:45:19.8693777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-09-17T14:45:21.4940994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-09-17T14:45:23.1343388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.35,f,623.73,M,341.06,F*12
2024-09-17T14:45:24.7903308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.35,f,623.73,M,341.06,F*12
2024-09-17T14:45:26.4307536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-09-17T14:45:28.0708756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-09-17T14:45:29.7113037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.51,f,636.27,M,347.92,F*13
2024-09-17T14:45:31.3516828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.49,f,639.32,M,349.58,F*18
2024-09-17T14:45:32.9919851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.39,f,635.02,M,347.23,F*17
2024-09-17T14:45:34.6361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-17T14:45:36.2821334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-09-17T14:45:37.9224519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.20,f,635.57,M,347.53,F*1E
2024-09-17T14:45:39.5627569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.50,f,636.27,M,347.92,F*12
2024-09-17T14:45:41.2030045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-09-17T14:45:42.8433868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-09-17T14:45:44.4837473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.05,f,638.27,M,349.01,F*1A
2024-09-17T14:45:46.1864499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-09-17T14:45:47.9829504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-17T14:45:50.0294985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.16,f,637.08,M,348.36,F*1B
2024-09-17T14:45:52.7009202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-09-17T14:45:55.1535730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.18,f,637.09,M,348.36,F*14
2024-09-17T14:45:56.7836093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.63,f,635.39,M,347.44,F*16
2024-09-17T14:45:58.4238572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.27,f,636.20,M,347.88,F*1E
2024-09-17T14:46:00.0813007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-17T14:46:01.7200780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.89,f,636.69,M,348.15,F*13
2024-09-17T14:46:03.4190140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:46:05.0593538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-17T14:46:06.6527259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.08,F*18
2024-09-17T14:46:08.2775564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.81,f,636.37,M,347.97,F*1A
2024-09-17T14:46:09.9178515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.72,f,636.03,M,347.79,F*10
2024-09-17T14:46:11.5580967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-09-17T14:46:13.1985510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.33,f,635.61,M,347.56,F*1C
2024-09-17T14:46:14.8388286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-09-17T14:46:16.4947983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.80,f,635.45,M,347.47,F*13
2024-09-17T14:46:18.1349827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-09-17T14:46:19.7661240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.90,f,644.32,M,352.32,F*1D
2024-09-17T14:46:21.4063823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-09-17T14:46:23.0466941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-17T14:46:24.6870262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.41,f,647.52,M,354.07,F*10
2024-09-17T14:46:26.3430666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.69,f,650.04,M,355.45,F*1F
2024-09-17T14:46:27.9833114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.72,f,658.28,M,359.95,F*1F
2024-09-17T14:46:29.6236570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.40,f,655.75,M,358.57,F*1C
2024-09-17T14:46:31.2638638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.92,f,662.31,M,362.15,F*19
2024-09-17T14:46:32.9042768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.60,f,671.35,M,367.10,F*16
2024-09-17T14:46:34.5445603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-09-17T14:46:36.2004798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.85,f,669.90,M,366.31,F*16
2024-09-17T14:46:37.8385308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.39,f,668.55,M,365.57,F*1E
2024-09-17T14:46:39.4788674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-09-17T14:46:41.1065192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-09-17T14:46:42.7469293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-09-17T14:46:44.3872629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.31,f,674.01,M,368.55,F*1C
2024-09-17T14:46:46.0276202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-09-17T14:46:47.6678258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-17T14:46:49.3237630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:46:50.9600968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:46:52.6004873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.17,f,652.93,M,357.03,F*1D
2024-09-17T14:46:54.2408694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-09-17T14:46:55.8834065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-09-17T14:46:57.5237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.16,f,640.74,M,350.36,F*13
2024-09-17T14:46:59.1483240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-17T14:47:00.7732144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.68,f,635.41,M,347.45,F*13
2024-09-17T14:47:02.4134348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-09-17T14:47:04.0537389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:47:05.6784582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:47:07.3187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:47:08.9613429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-09-17T14:47:10.6054259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-09-17T14:47:12.2456932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-17T14:47:13.8704018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-17T14:47:15.5106867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-09-17T14:47:17.1511279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-09-17T14:47:18.7965853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.20,f,609.36,M,333.20,F*16
2024-09-17T14:47:20.4212139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.20,f,609.36,M,333.20,F*16
2024-09-17T14:47:22.0614662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.85,f,610.77,M,333.97,F*11
2024-09-17T14:47:23.7018663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.87,f,606.82,M,331.81,F*1B
2024-09-17T14:47:25.3515872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-09-17T14:47:26.9918601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-09-17T14:47:28.6165081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.22,f,605.71,M,331.20,F*16
2024-09-17T14:47:30.2568686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-17T14:47:31.8978514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-17T14:47:33.5374485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-17T14:47:35.1934076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-09-17T14:47:36.8337143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.38,f,610.02,M,333.56,F*1A
2024-09-17T14:47:38.4895644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-09-17T14:47:40.1298436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.36,f,613.98,M,335.73,F*11
2024-09-17T14:47:41.7389409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-09-17T14:47:43.3949704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-09-17T14:47:45.0351903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-17T14:47:46.6756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-17T14:47:48.3159423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.94,f,611.72,M,334.49,F*14
2024-09-17T14:47:49.9561985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-09-17T14:47:51.5965131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-09-17T14:47:53.2368315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:47:54.8771853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:47:56.5175435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-09-17T14:47:58.1577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.94,f,636.10,M,347.82,F*1E
2024-09-17T14:47:59.7981172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:48:01.4384589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:03.0631974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:48:04.7034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:48:06.3438384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.74,f,636.34,M,347.96,F*12
2024-09-17T14:48:07.9997333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:48:09.6400303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-09-17T14:48:11.2803614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:48:12.9362978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-09-17T14:48:14.5765320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.56,f,635.07,M,347.26,F*1E
2024-09-17T14:48:16.1886441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.47,f,636.57,M,348.08,F*10
2024-09-17T14:48:17.8289434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.54,f,635.06,M,347.26,F*1D
2024-09-17T14:48:19.4849195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.42,f,635.03,M,347.24,F*1D
2024-09-17T14:48:21.1251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:48:22.7810703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:48:24.4214393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:48:26.0514590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:27.6994539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-09-17T14:48:29.3195044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-09-17T14:48:30.9596845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:48:32.6000612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.43,f,638.08,M,348.90,F*1B
2024-09-17T14:48:34.2403429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-09-17T14:48:35.8962693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.87,f,634.86,M,347.14,F*1A
2024-09-17T14:48:37.5233681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:48:39.1642516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-17T14:48:40.8040518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:48:42.4443717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:44.0746505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:45.7149551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:47.3553292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:48:48.9956712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.37,f,603.62,M,330.06,F*14
2024-09-17T14:48:50.6202498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-17T14:48:52.2605958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-09-17T14:48:53.9009608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-09-17T14:48:55.5412522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-17T14:48:57.1816099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.79,f,601.92,M,329.13,F*14
2024-09-17T14:48:58.8262910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.51,f,599.09,M,327.59,F*1E
2024-09-17T14:49:00.4509873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-17T14:49:02.0912172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-17T14:49:03.7319312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-09-17T14:49:05.3722506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:49:07.0593533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:49:08.7033261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:49:10.3123813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:49:11.9371231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:49:13.5929338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.51,f,622.25,M,340.25,F*15
2024-09-17T14:49:15.2333060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-09-17T14:49:16.8579720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-17T14:49:18.4983187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-17T14:49:20.1340229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-09-17T14:49:21.7899917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.33,f,621.89,M,340.05,F*17
2024-09-17T14:49:23.4303603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-09-17T14:49:25.0704561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-17T14:49:26.7265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-17T14:49:28.3729643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-17T14:49:30.0132225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:49:31.6847237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.78,f,634.83,M,347.13,F*18
2024-09-17T14:49:33.3214310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.78,f,634.83,M,347.13,F*18
2024-09-17T14:49:34.9460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-17T14:49:36.5707726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-09-17T14:49:38.1955462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.89,f,641.88,M,350.98,F*14
2024-09-17T14:49:39.8357891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-09-17T14:49:41.4794079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-09-17T14:49:43.1352481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-09-17T14:49:44.7755732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-17T14:49:46.4158196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-09-17T14:49:48.0404982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-09-17T14:49:49.7036657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-09-17T14:49:51.3596049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-17T14:49:53.0207870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.55,f,661.28,M,361.59,F*18
2024-09-17T14:49:54.6583751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-09-17T14:49:56.3766309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-17T14:49:58.0170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.52,f,644.51,M,352.42,F*16
2024-09-17T14:49:59.6417575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-17T14:50:01.2506996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.29,f,644.13,M,352.21,F*1E
2024-09-17T14:50:02.8754784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.87,f,641.87,M,350.98,F*15
2024-09-17T14:50:04.5313310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-17T14:50:06.1718026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.57,f,632.63,M,345.93,F*1F
2024-09-17T14:50:07.8008654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-09-17T14:50:09.4298220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-17T14:50:11.0388183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-17T14:50:12.6947545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.97,f,635.80,M,347.66,F*1E
2024-09-17T14:50:14.3393841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-17T14:50:15.9641702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-09-17T14:50:17.5887533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-09-17T14:50:19.2290816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:50:20.8585828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.33,f,632.26,M,345.72,F*12
2024-09-17T14:50:22.4832595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-09-17T14:50:24.1179573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-09-17T14:50:25.7739215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.30,f,634.68,M,347.05,F*16
2024-09-17T14:50:27.3984690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-17T14:50:29.0386678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:50:30.6811052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.64,f,635.70,M,347.61,F*1A
2024-09-17T14:50:32.3370319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-09-17T14:50:33.9795698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:50:35.6218324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-17T14:50:37.2621110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-17T14:50:38.9046929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:50:40.5451284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-17T14:50:42.2009561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.61,f,635.08,M,347.27,F*14
2024-09-17T14:50:43.8412124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:50:45.4732652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:50:47.1135204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-09-17T14:50:48.7538979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-09-17T14:50:50.4433774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-17T14:50:52.0880597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-17T14:50:53.7127337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.89,f,658.64,M,360.15,F*1B
2024-09-17T14:50:55.3423624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.99,f,649.22,M,355.00,F*17
2024-09-17T14:50:56.9719060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-09-17T14:50:58.6122099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-09-17T14:51:00.2368138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.25,f,635.28,M,347.37,F*10
2024-09-17T14:51:01.8651795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T14:51:03.5054942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-17T14:51:05.1457526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-17T14:51:06.8018039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-17T14:51:08.4419784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-09-17T14:51:10.0667403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-09-17T14:51:11.6913926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.45,f,639.61,M,349.74,F*13
2024-09-17T14:51:13.3432352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.46,f,635.65,M,347.58,F*14
2024-09-17T14:51:14.9991094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.74,f,635.12,M,347.29,F*15
2024-09-17T14:51:16.6394419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.58,M,347.54,F*13
2024-09-17T14:51:18.2798100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-09-17T14:51:19.9201075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.19,f,632.82,M,346.03,F*13
2024-09-17T14:51:21.5759045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-09-17T14:51:23.2135514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-09-17T14:51:24.8538802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-09-17T14:51:26.4786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-09-17T14:51:28.1398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-09-17T14:51:29.8288682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.97,f,636.72,M,348.16,F*15
2024-09-17T14:51:31.4848222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.23,f,-6.78,M,-3.71,F*37
2024-09-17T14:51:33.1251147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.61,f,670.14,M,366.43,F*12
2024-09-17T14:51:34.7368956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.59,f,691.47,M,378.10,F*15
2024-09-17T14:51:36.4397082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.21,f,698.97,M,382.20,F*1C
2024-09-17T14:51:38.0684547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-09-17T14:51:39.7713054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-09-17T14:51:41.4085958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-17T14:51:43.0646120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-17T14:51:44.6617694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.62,f,701.23,M,383.44,F*1D
2024-09-17T14:51:46.3019596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-09-17T14:51:47.9267291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-09-17T14:51:49.5670226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.33,f,737.41,M,403.22,F*18
2024-09-17T14:51:51.2229760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-09-17T14:51:52.8633178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-17T14:51:54.5037268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-17T14:51:56.1616989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-17T14:51:57.8020542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-17T14:51:59.4298378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-09-17T14:52:01.1053349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-09-17T14:52:02.7458619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.68,f,780.19,M,426.61,F*12
2024-09-17T14:52:04.3704408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-17T14:52:05.9795238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-17T14:52:07.6511263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.25,f,781.89,M,427.54,F*1B
2024-09-17T14:52:09.2914303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.40,f,791.69,M,432.90,F*16
2024-09-17T14:52:10.9161182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.24,f,796.21,M,435.37,F*1B
2024-09-17T14:52:12.5875972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-09-17T14:52:14.3372806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-09-17T14:52:16.0244694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.44,f,804.50,M,439.91,F*16
2024-09-17T14:52:17.6803923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.41,f,802.05,M,438.57,F*16
2024-09-17T14:52:19.3519309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-09-17T14:52:20.8828983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.88,f,802.81,M,438.98,F*1E
2024-09-17T14:52:22.5232308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-17T14:52:24.1633606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-09-17T14:52:25.8038045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-09-17T14:52:27.4442393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-09-17T14:52:29.0899750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.18,f,797.72,M,436.20,F*13
2024-09-17T14:52:30.7156637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-09-17T14:52:32.3658520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-09-17T14:52:34.0062265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.23,f,792.86,M,433.54,F*14
2024-09-17T14:52:35.6464035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-09-17T14:52:37.2711263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-17T14:52:38.9114324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.86,f,796.40,M,435.48,F*1C
2024-09-17T14:52:40.5517489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-09-17T14:52:42.1946851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-09-17T14:52:43.8348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-09-17T14:52:45.4775629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-09-17T14:52:47.1196957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.57,f,797.53,M,436.09,F*11
2024-09-17T14:52:48.7600605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-09-17T14:52:50.4078184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-09-17T14:52:52.0406084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.10,f,807.14,M,441.35,F*13
2024-09-17T14:52:53.6808423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.13,f,799.23,M,437.02,F*15
2024-09-17T14:52:55.3211934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-17T14:52:56.9614811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.46,f,800.54,M,437.74,F*1F
2024-09-17T14:52:58.6018948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.21,f,783.40,M,428.37,F*16
2024-09-17T14:53:00.2421635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-09-17T14:53:01.8867737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-17T14:53:03.5270261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-17T14:53:05.1673414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.63,f,781.70,M,427.44,F*1F
2024-09-17T14:53:06.7918740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T14:53:08.4322991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T14:53:10.0726028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T14:53:11.7129730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T14:53:13.3532342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-17T14:53:14.9935395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-17T14:53:16.6338683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.24,f,771.52,M,421.87,F*1A
2024-09-17T14:53:18.2741581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.29,f,744.41,M,407.05,F*18
2024-09-17T14:53:19.9143725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.21,f,744.39,M,407.04,F*1E
2024-09-17T14:53:21.5547740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-09-17T14:53:23.1949933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-17T14:53:24.8353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-09-17T14:53:26.4757288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.13,f,729.12,M,398.69,F*1D
2024-09-17T14:53:28.1158844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-09-17T14:53:29.7561860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-09-17T14:53:31.3992091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-09-17T14:53:33.0454866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-09-17T14:53:34.6857606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-17T14:53:36.3168787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.91,f,728.75,M,398.49,F*17
2024-09-17T14:53:37.9572115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-09-17T14:53:39.5974336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-09-17T14:53:41.2377893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-09-17T14:53:42.8781525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-09-17T14:53:44.5183821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-09-17T14:53:46.1586997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-09-17T14:53:47.7990019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-09-17T14:53:49.4393721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-09-17T14:53:51.0796293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-09-17T14:53:52.7269402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.78,f,731.45,M,399.96,F*11
2024-09-17T14:53:54.3672893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-09-17T14:53:55.9918109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-17T14:53:57.6353755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.08,f,738.25,M,403.68,F*1B
2024-09-17T14:53:59.2797417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-09-17T14:54:00.9200271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-09-17T14:54:02.5602913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-09-17T14:54:04.2005841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-09-17T14:54:05.8409844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-09-17T14:54:07.4815143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.58,f,740.53,M,404.93,F*18
2024-09-17T14:54:09.1218083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.64,f,740.55,M,404.94,F*16
2024-09-17T14:54:10.7620334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.64,f,740.55,M,404.94,F*16
2024-09-17T14:54:12.4024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-09-17T14:54:14.0425863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-09-17T14:54:15.6831060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.92,f,744.60,M,407.15,F*1A
2024-09-17T14:54:17.3233904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-09-17T14:54:18.9636738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-09-17T14:54:20.6038834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-09-17T14:54:22.2441334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-09-17T14:54:23.8845513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-09-17T14:54:25.5248269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-09-17T14:54:27.1681456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-09-17T14:54:28.8084812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-09-17T14:54:30.4331738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-09-17T14:54:32.0735345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-09-17T14:54:33.7137908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-09-17T14:54:35.3541602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.77,f,770.77,M,421.46,F*1F
2024-09-17T14:54:36.9942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-09-17T14:54:38.6442933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-17T14:54:40.2870565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-09-17T14:54:41.9273267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.00,f,775.41,M,424.00,F*12
2024-09-17T14:54:43.5675659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-09-17T14:54:45.2079619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-17T14:54:46.8361146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-09-17T14:54:48.4764238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-17T14:54:50.1166824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.96,f,783.02,M,428.16,F*16
2024-09-17T14:54:51.7570869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.81,f,783.58,M,428.47,F*12
2024-09-17T14:54:53.3973791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.31,f,790.75,M,432.38,F*1D
2024-09-17T14:54:55.0407262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-17T14:54:56.6811275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-17T14:54:58.3213770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.18,f,787.35,M,430.53,F*1D
2024-09-17T14:54:59.9616870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-09-17T14:55:01.6042115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.42,f,787.73,M,430.74,F*12
2024-09-17T14:55:03.2352138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-09-17T14:55:04.8755715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-17T14:55:06.5158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.54,f,780.76,M,426.92,F*13
2024-09-17T14:55:08.1560212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-09-17T14:55:09.7964682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-17T14:55:11.4368138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-17T14:55:13.0769141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-17T14:55:14.7175205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.18,f,791.31,M,432.70,F*19
2024-09-17T14:55:16.3576649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.16,f,791.31,M,432.69,F*1F
2024-09-17T14:55:18.0003650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.10,f,782.45,M,427.85,F*10
2024-09-17T14:55:19.6407132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-09-17T14:55:21.2810513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-09-17T14:55:22.9212788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.34,f,782.83,M,428.06,F*17
2024-09-17T14:55:24.5616557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-09-17T14:55:26.2079292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.09,f,786.41,M,430.01,F*1B
2024-09-17T14:55:27.8364257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-09-17T14:55:29.4807186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-09-17T14:55:31.1210923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-17T14:55:32.7613906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-09-17T14:55:34.4051358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.74,f,789.05,M,431.46,F*14
2024-09-17T14:55:36.0453767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-17T14:55:37.6856297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.84,f,789.99,M,431.97,F*1A
2024-09-17T14:55:39.3260267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-17T14:55:40.9662516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-09-17T14:55:42.6065693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.69,f,790.56,M,432.28,F*17
2024-09-17T14:55:44.2468660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-09-17T14:55:45.8871977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.64,f,792.06,M,433.11,F*1D
2024-09-17T14:55:47.5274685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-09-17T14:55:49.1677881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-09-17T14:55:50.8081064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-09-17T14:55:52.4484023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.64,f,792.98,M,433.61,F*1E
2024-09-17T14:55:54.0794582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.82,f,793.95,M,434.14,F*1A
2024-09-17T14:55:55.7197321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.44,f,795.05,M,434.74,F*15
2024-09-17T14:55:57.3638846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.86,f,794.26,M,434.31,F*17
2024-09-17T14:55:59.0075015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.66,f,794.51,M,434.44,F*18
2024-09-17T14:56:00.6478514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.86,f,795.18,M,434.81,F*1D
2024-09-17T14:56:02.2766359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.84,f,795.18,M,434.81,F*1F
2024-09-17T14:56:03.9168810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.89,f,795.19,M,434.81,F*13
2024-09-17T14:56:05.5571433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.07,f,795.25,M,434.85,F*1F
2024-09-17T14:56:07.2078612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.73,f,796.36,M,435.46,F*19
2024-09-17T14:56:08.8481082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.08,f,796.77,M,435.68,F*1A
2024-09-17T14:56:10.4884356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.25,f,796.21,M,435.38,F*15
2024-09-17T14:56:12.1286597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.04,f,796.76,M,435.67,F*18
2024-09-17T14:56:13.7681046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.65,f,798.47,M,436.61,F*1B
2024-09-17T14:56:15.4084110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.46,f,798.11,M,436.41,F*1A
2024-09-17T14:56:17.0403527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.99,f,797.66,M,436.17,F*1A
2024-09-17T14:56:18.6881730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.54,f,799.35,M,437.09,F*1A
2024-09-17T14:56:20.3284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.19,f,800.46,M,437.70,F*12
2024-09-17T14:56:21.9687289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.60,f,799.98,M,437.43,F*12
2024-09-17T14:56:23.5958078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.67,f,800.91,M,437.95,F*1B
2024-09-17T14:56:25.2360121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-17T14:56:26.8763916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.14,M,439.16,F*1C
2024-09-17T14:56:28.5167727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-09-17T14:56:30.1655935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.06,f,805.30,M,440.34,F*1A
2024-09-17T14:56:31.8058051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-09-17T14:56:33.4462160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.83,f,806.45,M,440.97,F*18
2024-09-17T14:56:35.0864421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.50,f,808.79,M,442.25,F*1B
2024-09-17T14:56:36.7267452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-09-17T14:56:38.3670176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.82,f,810.10,M,442.97,F*1F
2024-09-17T14:56:40.0074437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-09-17T14:56:41.6476549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.74,f,813.74,M,444.96,F*1D
2024-09-17T14:56:43.2880064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-09-17T14:56:44.9305976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.92,f,815.01,M,445.65,F*17
2024-09-17T14:56:46.5596518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.19,f,816.92,M,446.70,F*16
2024-09-17T14:56:48.1981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-09-17T14:56:49.8384958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.96,f,818.98,M,447.83,F*1E
2024-09-17T14:56:51.4787113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.63,f,821.32,M,449.10,F*19
2024-09-17T14:56:53.1190572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.71,f,821.65,M,449.28,F*12
2024-09-17T14:56:54.7594139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.42,f,822.78,M,449.90,F*12
2024-09-17T14:56:56.4030961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.55,f,823.43,M,450.26,F*18
2024-09-17T14:56:58.0432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-09-17T14:56:59.6836939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.82,f,825.65,M,451.47,F*1F
2024-09-17T14:57:01.3238571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.48,f,826.46,M,451.91,F*18
2024-09-17T14:57:02.9641838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.95,f,827.52,M,452.49,F*1F
2024-09-17T14:57:04.6043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.71,f,828.05,M,452.79,F*19
2024-09-17T14:57:06.2466266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.86,f,828.40,M,452.98,F*1E
2024-09-17T14:57:07.8870131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.35,f,829.16,M,453.39,F*1A
2024-09-17T14:57:09.5298761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.91,f,829.94,M,453.82,F*1C
2024-09-17T14:57:11.1701497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.85,f,829.92,M,453.81,F*1C
2024-09-17T14:57:12.7971424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.00,f,830.89,M,454.33,F*19
2024-09-17T14:57:14.4373881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.48,f,831.64,M,454.75,F*1B
2024-09-17T14:57:16.0777286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-09-17T14:57:17.7211913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.57,f,832.89,M,455.43,F*1A
2024-09-17T14:57:19.3615860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.71,f,834.76,M,456.45,F*17
2024-09-17T14:57:21.0016609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.74,f,834.46,M,456.29,F*14
2024-09-17T14:57:22.6421853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.83,f,834.80,M,456.47,F*11
2024-09-17T14:57:24.2824419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-09-17T14:57:25.9227912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.02,f,837.29,M,457.84,F*1E
2024-09-17T14:57:27.5666778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.36,f,838.01,M,458.23,F*10
2024-09-17T14:57:29.2070060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.14,f,838.55,M,458.52,F*1E
2024-09-17T14:57:30.8473582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-09-17T14:57:32.4876721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.48,f,842.00,M,460.41,F*13
2024-09-17T14:57:34.1313771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.72,f,849.09,M,464.29,F*1B
2024-09-17T14:57:35.7598886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.00,f,845.51,M,462.33,F*1C
2024-09-17T14:57:37.4002754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.00,f,845.51,M,462.33,F*1C
2024-09-17T14:57:39.0405847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.50,f,848.41,M,463.92,F*17
2024-09-17T14:57:40.6807781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.27,f,851.69,M,465.71,F*18
2024-09-17T14:57:42.3211484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-09-17T14:57:43.9663887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-09-17T14:57:45.6066747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.04,f,857.72,M,469.01,F*19
2024-09-17T14:57:47.2469757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.80,f,861.00,M,470.80,F*17
2024-09-17T14:57:48.8872626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.62,f,866.13,M,473.60,F*10
2024-09-17T14:57:50.5274935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.79,f,859.78,M,470.13,F*1B
2024-09-17T14:57:52.1677659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-09-17T14:57:53.8116967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-09-17T14:57:55.4486235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.79,f,878.68,M,480.47,F*1F
2024-09-17T14:57:57.0891161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.55,f,875.55,M,478.76,F*18
2024-09-17T14:57:58.7292147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.79,f,868.62,M,474.96,F*14
2024-09-17T14:58:00.3694740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-17T14:58:02.0097739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.31,f,871.21,M,476.39,F*10
2024-09-17T14:58:03.6499182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.21,f,874.23,M,478.03,F*12
2024-09-17T14:58:05.2904205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.15,f,875.74,M,478.86,F*11
2024-09-17T14:58:06.9306668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.54,f,875.55,M,478.76,F*19
2024-09-17T14:58:08.5710209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.37,f,880.07,M,481.23,F*1D
2024-09-17T14:58:10.2154591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.94,f,886.64,M,484.82,F*1F
2024-09-17T14:58:11.8557750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.85,f,880.83,M,481.64,F*15
2024-09-17T14:58:13.4961102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-09-17T14:58:15.1424559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-17T14:58:16.7827214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.33,f,891.94,M,487.72,F*1B
2024-09-17T14:58:18.4231480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.81,f,888.74,M,485.97,F*1D
2024-09-17T14:58:20.0516926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.52,f,889.87,M,486.59,F*13
2024-09-17T14:58:21.7076558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-17T14:58:23.3479659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.04,f,893.07,M,488.34,F*1D
2024-09-17T14:58:24.9725942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.87,f,897.60,M,490.81,F*17
2024-09-17T14:58:26.6129381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.69,f,895.71,M,489.78,F*10
2024-09-17T14:58:28.2532286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-17T14:58:29.9090145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-09-17T14:58:31.5693790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.91,f,900.05,M,492.15,F*14
2024-09-17T14:58:33.2096057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.91,f,906.45,M,495.65,F*15
2024-09-17T14:58:34.8343265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.71,f,902.12,M,493.29,F*1B
2024-09-17T14:58:36.4746968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-17T14:58:38.1185871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-09-17T14:58:39.7686891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-09-17T14:58:41.4246521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-09-17T14:58:43.0649556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.37,f,915.12,M,500.40,F*1D
2024-09-17T14:58:44.6896682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-09-17T14:58:46.3299310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.13,f,917.18,M,501.52,F*1A
2024-09-17T14:58:47.9714552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.78,f,921.34,M,503.80,F*18
2024-09-17T14:58:49.6106381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-17T14:58:51.2509091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.14,f,925.11,M,505.86,F*17
2024-09-17T14:58:52.9067332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.14,f,926.33,M,506.52,F*12
2024-09-17T14:58:54.5471112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.47,f,926.43,M,506.58,F*19
2024-09-17T14:58:56.1717835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.18,f,930.00,M,508.53,F*18
2024-09-17T14:58:57.8174579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-17T14:58:59.4578095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.07,f,930.58,M,508.85,F*12
2024-09-17T14:59:01.0980377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-09-17T14:59:02.7384455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.82,f,934.16,M,510.80,F*19
2024-09-17T14:59:04.3943386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-09-17T14:59:06.0190557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.35,f,933.40,M,510.39,F*15
2024-09-17T14:59:07.6594546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.59,f,935.31,M,511.43,F*19
2024-09-17T14:59:09.3183876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.54,f,935.29,M,511.42,F*1C
2024-09-17T14:59:10.9275314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-09-17T14:59:12.5854348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-17T14:59:14.2413243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-09-17T14:59:15.8815911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-09-17T14:59:17.4907828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-17T14:59:19.1465363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.96,f,936.64,M,512.16,F*11
2024-09-17T14:59:20.7869685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-17T14:59:22.4271893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.39,f,936.77,M,512.23,F*11
2024-09-17T14:59:24.0674291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-09-17T14:59:25.7234150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.92,f,938.45,M,513.15,F*10
2024-09-17T14:59:27.3636608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.31,f,938.88,M,513.39,F*11
2024-09-17T14:59:29.0353087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.04,f,938.49,M,513.17,F*10
2024-09-17T14:59:30.6599756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.08,f,940.94,M,514.51,F*17
2024-09-17T14:59:32.2846692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.11,f,941.86,M,515.02,F*1C
2024-09-17T14:59:33.9093828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.82,f,942.08,M,515.14,F*14
2024-09-17T14:59:35.5537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.41,f,942.26,M,515.23,F*12
2024-09-17T14:59:37.1941806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-09-17T14:59:38.8344789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.09,f,942.77,M,515.51,F*1D
2024-09-17T14:59:40.4747137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.59,f,942.62,M,515.43,F*1E
2024-09-17T14:59:42.1047857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.03,f,947.02,M,517.84,F*16
2024-09-17T14:59:43.7477941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-09-17T14:59:45.3880955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.15,f,945.84,M,517.19,F*1D
2024-09-17T14:59:47.0335021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-09-17T14:59:48.6738996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.60,f,949.63,M,519.27,F*1E
2024-09-17T14:59:50.3165245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-09-17T14:59:51.9598067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.97,f,949.75,M,519.33,F*14
2024-09-17T14:59:53.6001218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.08,f,950.08,M,519.51,F*16
2024-09-17T14:59:55.2403879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.07,f,951.00,M,520.01,F*1B
2024-09-17T14:59:56.8806872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.12,f,952.23,M,520.69,F*17
2024-09-17T14:59:58.5157900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.18,f,952.25,M,520.70,F*13
2024-09-17T15:00:00.1610509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.74,f,952.12,M,520.62,F*19
2024-09-17T15:00:01.8015125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.65,f,953.31,M,521.28,F*12
2024-09-17T15:00:03.4418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.98,f,954.32,M,521.83,F*13
2024-09-17T15:00:05.0975350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.23,f,953.48,M,521.37,F*1F
2024-09-17T15:00:06.7381181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.27,f,953.19,M,521.21,F*17
2024-09-17T15:00:08.3721433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.36,f,954.13,M,521.73,F*1B
2024-09-17T15:00:10.0124901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.78,f,956.39,M,522.96,F*14
2024-09-17T15:00:11.6527268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.21,f,956.22,M,522.87,F*12
2024-09-17T15:00:13.2931079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-17T15:00:14.9363683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-09-17T15:00:16.5766837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.41,f,959.02,M,524.40,F*12
2024-09-17T15:00:18.2169090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.59,f,958.47,M,524.10,F*1C
2024-09-17T15:00:19.8572137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.29,f,959.60,M,524.71,F*14
2024-09-17T15:00:21.4975854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.62,f,960.92,M,525.44,F*10
2024-09-17T15:00:23.1378612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-09-17T15:00:24.7802331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.13,f,964.12,M,527.19,F*12
2024-09-17T15:00:26.4205726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-09-17T15:00:28.0609167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.71,f,966.74,M,528.62,F*14
2024-09-17T15:00:29.7012151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.82,f,966.16,M,528.30,F*12
2024-09-17T15:00:31.3442128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-09-17T15:00:32.9845500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-09-17T15:00:34.6248526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.18,f,967.49,M,529.03,F*17
2024-09-17T15:00:36.2651871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-09-17T15:00:37.9055019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.58,f,970.66,M,530.76,F*1D
2024-09-17T15:00:39.5457123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-09-17T15:00:41.1860049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-09-17T15:00:42.8263867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-09-17T15:00:44.5604503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-09-17T15:00:46.1849774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-09-17T15:00:47.8457664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-09-17T15:00:50.2369820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-09-17T15:00:51.8617186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-09-17T15:00:53.4864193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-09-17T15:00:55.1267026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-09-17T15:00:56.7708440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.04,f,969.89,M,530.34,F*1D
2024-09-17T15:00:58.4110028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.84,f,965.25,M,527.81,F*1D
2024-09-17T15:01:00.0670477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-09-17T15:01:01.7111263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.03,f,968.05,M,529.34,F*1C
2024-09-17T15:01:03.3513771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.78,f,966.76,M,528.63,F*1E
2024-09-17T15:01:04.9760831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-09-17T15:01:06.6163732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.58,f,968.83,M,529.76,F*14
2024-09-17T15:01:08.2566578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.39,f,970.91,M,530.90,F*1B
2024-09-17T15:01:09.9126120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-09-17T15:01:11.5529467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-09-17T15:01:13.1776382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.19,f,971.46,M,531.20,F*1A
2024-09-17T15:01:14.8179630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.24,f,971.47,M,531.21,F*14
2024-09-17T15:01:16.4739305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.83,F*16
2024-09-17T15:01:18.1140946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-09-17T15:01:19.7511429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.04,f,973.54,M,532.34,F*13
2024-09-17T15:01:21.3914575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-09-17T15:01:23.0317707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-09-17T15:01:24.6720175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.41,f,977.31,M,534.40,F*18
2024-09-17T15:01:26.3123466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.26,f,977.88,M,534.71,F*17
2024-09-17T15:01:27.9681918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.83,f,979.57,M,535.64,F*1B
2024-09-17T15:01:29.6084739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.86,f,982.02,M,536.98,F*1B
2024-09-17T15:01:31.2487948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-09-17T15:01:32.8734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-09-17T15:01:34.5293012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-09-17T15:01:36.1599936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.03,f,987.87,M,540.17,F*1E
2024-09-17T15:01:37.8883007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-09-17T15:01:40.3722033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.92,f,990.88,M,541.82,F*12
2024-09-17T15:01:42.8247475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-09-17T15:01:45.2304960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.38,f,995.59,M,544.40,F*15
2024-09-17T15:01:46.8551627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.94,f,997.29,M,545.32,F*14
2024-09-17T15:01:48.4798946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-09-17T15:01:50.1226379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-09-17T15:01:51.7667257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-09-17T15:01:53.4068910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-09-17T15:01:55.0499962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.38,f,1005.95,M,550.06,F*22
2024-09-17T15:01:56.7059576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-09-17T15:01:58.3462721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.24,f,1006.52,M,550.37,F*27
2024-09-17T15:01:59.9708343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.50,f,1013.31,M,554.08,F*29
2024-09-17T15:02:01.7205201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-09-17T15:02:04.1887459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-09-17T15:02:06.6446380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-09-17T15:02:09.0033049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.95,f,1018.32,M,556.82,F*2A
2024-09-17T15:02:10.6437206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-09-17T15:02:12.2840166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.53,f,1019.72,M,557.59,F*27
2024-09-17T15:02:13.9242622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-17T15:02:15.5646764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-17T15:02:17.2048776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-09-17T15:02:18.8451792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-09-17T15:02:20.4854198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.19,f,1019.92,M,557.70,F*2F
2024-09-17T15:02:22.1257624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.64,f,1021.28,M,558.44,F*20
2024-09-17T15:02:23.7660185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-17T15:02:25.3906970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-09-17T15:02:27.0398324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-17T15:02:28.6801713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-17T15:02:30.3206384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-09-17T15:02:31.9610245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-09-17T15:02:33.6011503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-17T15:02:35.2415291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-17T15:02:36.8817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-09-17T15:02:38.5220266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-09-17T15:02:40.1779823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-17T15:02:41.8025893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-09-17T15:02:43.4467531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-09-17T15:02:45.0870580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-17T15:02:46.7429754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-09-17T15:02:49.2019288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.27,f,1023.30,M,559.54,F*2B
2024-09-17T15:02:51.6546336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-09-17T15:02:53.2949119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-09-17T15:02:54.9351523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-09-17T15:02:56.5598446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-09-17T15:02:58.2158133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-17T15:02:59.8716592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-09-17T15:03:02.3398870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-09-17T15:03:04.7925123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.29,f,1029.70,M,563.05,F*2B
2024-09-17T15:03:07.2449896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.85,f,1031.40,M,563.98,F*27
2024-09-17T15:03:09.7053067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-09-17T15:03:12.1618788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.98,f,1034.79,M,565.83,F*2E
2024-09-17T15:03:14.6302436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-09-17T15:03:17.0985649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-09-17T15:03:19.5666436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.72,f,1049.95,M,574.12,F*20
2024-09-17T15:03:22.0192896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-09-17T15:03:24.4932429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-09-17T15:03:26.9401364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-09-17T15:03:29.4084054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.04,f,1053.40,M,576.01,F*21
2024-09-17T15:03:31.8668785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.34,f,1052.88,M,575.72,F*22
2024-09-17T15:03:34.3350704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-09-17T15:03:36.7938695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-09-17T15:03:39.2465606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-09-17T15:03:41.7197405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-09-17T15:03:44.1928515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-09-17T15:03:46.6493749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-09-17T15:03:49.1057534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-09-17T15:03:51.6364187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-09-17T15:03:54.1670018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-09-17T15:03:56.7134604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-09-17T15:03:59.1661144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-09-17T15:04:01.6237209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-17T15:04:04.0811906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-09-17T15:04:06.5338768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-09-17T15:04:09.0045692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.29,f,1064.75,M,582.21,F*2C
2024-09-17T15:04:11.4570941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-09-17T15:04:13.9097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-17T15:04:16.3805119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-09-17T15:04:18.8362799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.80,f,1067.96,M,583.97,F*25
2024-09-17T15:04:21.3045559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-09-17T15:04:23.7571771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-09-17T15:04:26.2128551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-09-17T15:04:28.6810019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-09-17T15:04:31.1338008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-09-17T15:04:33.6019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.95,f,1077.76,M,589.33,F*2F
2024-09-17T15:04:36.0558458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-09-17T15:04:38.5228654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-17T15:04:40.9754302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-09-17T15:04:43.4321333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-09-17T15:04:45.9004388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-09-17T15:04:48.3565295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-09-17T15:04:50.8277729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-09-17T15:04:53.2803866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-09-17T15:04:55.7486601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-09-17T15:04:58.2550500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-09-17T15:05:00.7352532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.12,f,1090.92,M,596.52,F*22
2024-09-17T15:05:03.1953672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-09-17T15:05:05.6167345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-09-17T15:05:08.0733990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-17T15:05:10.4979076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-09-17T15:05:12.9505769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.60,f,1101.12,M,602.10,F*20
2024-09-17T15:05:15.4188267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.53,f,1105.06,M,604.26,F*26
2024-09-17T15:05:17.9183527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.52,f,1110.85,M,607.42,F*2E
2024-09-17T15:05:20.3709235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.92,f,1109.45,M,606.65,F*28
2024-09-17T15:05:22.7922714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-09-17T15:05:25.2637239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.12,f,1114.38,M,609.35,F*25
2024-09-17T15:05:27.7943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.48,f,1112.06,M,608.08,F*21
2024-09-17T15:05:30.2470408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.95,f,1115.86,M,610.16,F*22
2024-09-17T15:05:32.7331569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.08,f,1116.20,M,610.35,F*2A
2024-09-17T15:05:35.1074798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.86,f,1116.14,M,610.31,F*2C
2024-09-17T15:05:37.5630151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.84,f,1117.96,M,611.31,F*22
2024-09-17T15:05:40.1140007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.09,f,1118.64,M,611.68,F*2F
2024-09-17T15:05:42.5688542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.13,f,1118.66,M,611.69,F*27
2024-09-17T15:05:45.0682347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.99,f,1120.14,M,612.50,F*26
2024-09-17T15:05:47.5210672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T15:05:49.9111144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.68,f,1122.79,M,613.95,F*21
2024-09-17T15:05:52.4000820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.96,f,1123.17,M,614.16,F*22
2024-09-17T15:05:54.8729951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.75,f,1124.63,M,614.96,F*2E
2024-09-17T15:05:57.3285200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.61,f,1125.81,M,615.60,F*25
2024-09-17T15:05:59.7342999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.32,f,1126.03,M,615.72,F*2E
2024-09-17T15:06:02.1898650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.71,f,1128.28,M,616.95,F*29
2024-09-17T15:06:04.6581590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.77,f,1129.82,M,617.80,F*2C
2024-09-17T15:06:07.1107172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.92,f,1131.39,M,618.65,F*2C
2024-09-17T15:06:09.5837020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.24,f,1132.71,M,619.37,F*2F
2024-09-17T15:06:12.0050455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.54,f,1133.41,M,619.76,F*21
2024-09-17T15:06:14.4576803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.88,f,1135.04,M,620.65,F*27
2024-09-17T15:06:16.9103794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.00,f,1136.29,M,621.33,F*22
2024-09-17T15:06:19.3729937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.29,f,1137.30,M,621.88,F*28
2024-09-17T15:06:21.8411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.68,f,1138.64,M,622.61,F*23
2024-09-17T15:06:24.2938276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.35,f,1139.45,M,623.06,F*24
2024-09-17T15:06:26.7642794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.57,f,1140.12,M,623.43,F*22
2024-09-17T15:06:29.2480987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1141.00,M,623.90,F*29
2024-09-17T15:06:31.7007395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-09-17T15:06:34.1532386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.93,f,1142.67,M,624.82,F*28
2024-09-17T15:06:36.5948670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.95,f,1144.21,M,625.66,F*2B
2024-09-17T15:06:39.0630395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.50,f,1144.98,M,626.08,F*2E
2024-09-17T15:06:41.5237031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.67,f,1145.95,M,626.61,F*26
2024-09-17T15:06:43.9763269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.28,f,1146.44,M,626.88,F*2E
2024-09-17T15:06:46.4329936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.15,f,1147.92,M,627.69,F*23
2024-09-17T15:06:48.9010405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.96,F*2A
2024-09-17T15:06:51.3612851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.07,f,1149.73,M,628.68,F*2A
2024-09-17T15:06:53.8139099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.45,f,1150.45,M,629.07,F*2F
2024-09-17T15:06:56.2820910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.53,f,1151.39,M,629.59,F*2A
2024-09-17T15:06:58.7346391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.70,f,1152.36,M,630.12,F*28
2024-09-17T15:07:01.2030177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.18,f,1152.81,M,630.36,F*2E
2024-09-17T15:07:03.6557184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.00,f,1154.58,M,631.33,F*2B
2024-09-17T15:07:06.1083023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-09-17T15:07:08.5827464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.53,f,1152.91,M,630.42,F*23
2024-09-17T15:07:11.0352988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-09-17T15:07:13.4922216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-09-17T15:07:15.9627355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.62,f,1155.08,M,631.60,F*2C
2024-09-17T15:07:18.4211098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.73,f,1154.80,M,631.45,F*2B
2024-09-17T15:07:20.8736740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.87,f,1156.07,M,632.15,F*20
2024-09-17T15:07:23.3452982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.24,f,1154.35,M,631.21,F*2A
2024-09-17T15:07:25.8135551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.84,f,1156.97,M,632.64,F*2B
2024-09-17T15:07:28.2505355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.84,f,1156.36,M,632.31,F*26
2024-09-17T15:07:30.7188100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.85,f,1156.37,M,632.31,F*26
2024-09-17T15:07:33.1870559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.58,f,1157.81,M,633.10,F*23
2024-09-17T15:07:35.6399826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.51,f,1158.09,M,633.25,F*22
2024-09-17T15:07:38.0925889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.97,f,1158.54,M,633.50,F*2D
2024-09-17T15:07:40.5609691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.13,f,1159.19,M,633.85,F*22
2024-09-17T15:07:43.0134979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.31,f,1158.03,M,633.22,F*29
2024-09-17T15:07:45.4816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.73,f,1156.63,M,632.46,F*29
2024-09-17T15:07:47.9343372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.31,f,1157.42,M,632.88,F*2C
2024-09-17T15:07:50.4025432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.51,f,1159.92,M,634.25,F*2C
2024-09-17T15:07:52.8552337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-09-17T15:07:55.3236135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.44,f,1156.24,M,632.24,F*2D
2024-09-17T15:07:57.7761618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-09-17T15:08:00.2320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.95,f,1157.31,M,632.83,F*2C
2024-09-17T15:08:02.7003876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.00,f,1153.06,M,630.50,F*28
2024-09-17T15:08:05.1528762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.56,f,1156.89,M,632.59,F*25
2024-09-17T15:08:07.6211729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-09-17T15:08:10.0738113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.51,f,1154.74,M,631.42,F*27
2024-09-17T15:08:12.5460359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.71,f,1158.76,M,633.62,F*25
2024-09-17T15:08:15.0020898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.84,f,1156.97,M,632.64,F*2B
2024-09-17T15:08:17.4651408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.96,f,1157.92,M,633.16,F*25
2024-09-17T15:08:19.9216853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.33,f,1159.56,M,634.05,F*23
2024-09-17T15:08:22.3743725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.89,f,1158.82,M,633.65,F*2E
2024-09-17T15:08:24.8425178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-09-17T15:08:27.2990636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.81,f,1160.93,M,634.80,F*28
2024-09-17T15:08:29.7673183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-09-17T15:08:32.2217999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.31,f,1159.55,M,634.05,F*22
2024-09-17T15:08:34.7058312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.05,f,1162.22,M,635.51,F*2B
2024-09-17T15:08:37.1583609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.13,f,1161.02,M,634.85,F*2E
2024-09-17T15:08:39.5982924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.69,f,1161.19,M,634.95,F*28
2024-09-17T15:08:42.0665141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.85,f,1158.81,M,633.64,F*20
2024-09-17T15:08:44.5216490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.46,f,1160.21,M,634.41,F*29
2024-09-17T15:08:46.9586484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.79,f,1159.70,M,634.13,F*2E
2024-09-17T15:08:49.4425575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.10,f,1158.88,M,633.68,F*2A
2024-09-17T15:08:51.8989121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.99,f,1159.15,M,633.83,F*2B
2024-09-17T15:08:54.3574803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.99,f,1159.15,M,633.83,F*2B
2024-09-17T15:08:56.8251570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-09-17T15:08:59.2776380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-09-17T15:09:01.7325136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.55,f,1141.64,M,624.26,F*21
2024-09-17T15:09:04.2007304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-17T15:09:06.6801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-17T15:09:09.1326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-17T15:09:11.5729014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-17T15:09:14.0411761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-09-17T15:09:16.4938258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-09-17T15:09:18.9620528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-09-17T15:09:21.4146799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-09-17T15:09:23.8829318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-09-17T15:09:26.3475331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-09-17T15:09:28.8024649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-09-17T15:09:31.2550095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-09-17T15:09:33.7603505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-09-17T15:09:36.2129106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-09-17T15:09:38.6343198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.16,f,1086.05,M,593.86,F*28
2024-09-17T15:09:41.1059753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.28,f,1079.08,M,590.05,F*21
2024-09-17T15:09:43.5649943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-09-17T15:09:46.0175859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-09-17T15:09:48.4702867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-09-17T15:09:50.9385104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-17T15:09:53.3912303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-09-17T15:09:55.8594818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-09-17T15:09:58.3276636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.58,f,1063.62,M,581.60,F*26
2024-09-17T15:10:00.7802728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-09-17T15:10:03.2485071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-09-17T15:10:05.7030724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-09-17T15:10:08.1614724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-09-17T15:10:10.6297859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-09-17T15:10:13.0822825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-09-17T15:10:15.5506794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-09-17T15:10:18.0033248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-17T15:10:20.4715261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-09-17T15:10:22.9241550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-09-17T15:10:25.3768280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-09-17T15:10:27.8451858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-09-17T15:10:30.2978252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-17T15:10:32.7661142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-09-17T15:10:35.2187086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-09-17T15:10:37.6869376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.59,f,1038.94,M,568.10,F*29
2024-09-17T15:10:40.1394009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-09-17T15:10:42.5920487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-09-17T15:10:45.0604771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-09-17T15:10:47.5130803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-09-17T15:10:49.9813125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-09-17T15:10:52.4496677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-17T15:10:54.9021283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-09-17T15:10:57.3547963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-09-17T15:10:59.8230339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-09-17T15:11:02.2755036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-09-17T15:11:04.8267541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.83,f,1024.99,M,560.47,F*2F
2024-09-17T15:11:07.2949375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-09-17T15:11:09.7632172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-09-17T15:11:12.2356195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-09-17T15:11:14.6138211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-09-17T15:11:17.0452096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-09-17T15:11:19.4978286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.92,f,1025.93,M,560.99,F*20
2024-09-17T15:11:21.9660179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-17T15:11:24.4187693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-09-17T15:11:26.8747260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.22,f,1021.76,M,558.70,F*2C
2024-09-17T15:11:29.3431051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-17T15:11:31.7957006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.78,f,1020.71,M,558.13,F*2B
2024-09-17T15:11:34.2662580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.08,f,1020.80,M,558.18,F*28
2024-09-17T15:11:36.7189466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.26,f,1020.55,M,558.04,F*20
2024-09-17T15:11:39.1871297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.17,f,1019.30,M,557.36,F*29
2024-09-17T15:11:41.6460019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.09,f,1019.28,M,557.35,F*2C
2024-09-17T15:11:44.0986754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.13,f,1017.77,M,556.52,F*29
2024-09-17T15:11:46.5668861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.80,f,1018.28,M,556.80,F*27
2024-09-17T15:11:49.0195563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-09-17T15:11:51.4899625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.87,f,1017.38,M,556.31,F*24
2024-09-17T15:11:53.9425188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.95,f,1018.02,M,556.66,F*2D
2024-09-17T15:11:56.5045643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.14,f,1016.85,M,556.02,F*28
2024-09-17T15:11:58.9752278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-09-17T15:12:01.4435211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.14,f,1018.07,M,556.69,F*20
2024-09-17T15:12:03.9181142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.82,f,1019.80,M,557.64,F*28
2024-09-17T15:12:06.2549633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.15,f,1019.30,M,557.36,F*2B
2024-09-17T15:12:08.7232864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.15,f,1020.21,M,557.86,F*29
2024-09-17T15:12:11.2227299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.15,f,1022.04,M,558.86,F*26
2024-09-17T15:12:13.7066923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.68,f,1021.59,M,558.61,F*2C
2024-09-17T15:12:16.1593599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.10,f,1022.02,M,558.85,F*26
2024-09-17T15:12:18.5495487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.17,f,1023.27,M,559.53,F*29
2024-09-17T15:12:21.0021016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.19,f,1022.97,M,559.37,F*2E
2024-09-17T15:12:23.4548230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.07,f,1023.54,M,559.68,F*2B
2024-09-17T15:12:26.0010835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.29,f,1024.22,M,560.05,F*2B
2024-09-17T15:12:28.4694108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-09-17T15:12:30.9532085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.19,f,1024.19,M,560.03,F*26
2024-09-17T15:12:33.4215367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.92,f,1025.32,M,560.65,F*2E
2024-09-17T15:12:35.7646644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.75,f,1025.27,M,560.62,F*24
2024-09-17T15:12:38.2797848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.62,f,1026.45,M,561.27,F*21
2024-09-17T15:12:40.7636543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.15,f,1026.92,M,561.53,F*26
2024-09-17T15:12:43.2164219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.12,f,1027.52,M,561.85,F*2E
2024-09-17T15:12:45.6064917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.21,f,1029.07,M,562.70,F*2E
2024-09-17T15:12:48.0592123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.67,f,1029.82,M,563.11,F*29
2024-09-17T15:12:50.5274776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.29,f,1031.53,M,564.05,F*27
2024-09-17T15:12:52.9801306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.01,f,1032.67,M,564.67,F*21
2024-09-17T15:12:55.4390750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.74,f,1033.50,M,565.12,F*2C
2024-09-17T15:12:57.9034185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-09-17T15:13:00.3578213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-09-17T15:13:02.8243898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.84,f,1035.36,M,566.14,F*26
2024-09-17T15:13:05.2926336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-09-17T15:13:07.7452145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.89,f,1037.20,M,567.15,F*24
2024-09-17T15:13:10.1979972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-09-17T15:13:12.6661531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-09-17T15:13:15.1969957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-17T15:13:17.6652059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-09-17T15:13:20.1490257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.35,f,1043.13,M,570.39,F*2A
2024-09-17T15:13:22.5236049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.81,f,1043.27,M,570.47,F*2B
2024-09-17T15:13:24.9790559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-09-17T15:13:27.4360207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.60,f,1046.87,M,572.43,F*2A
2024-09-17T15:13:29.8887043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.32,f,1046.47,M,572.22,F*21
2024-09-17T15:13:32.3413634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.54,f,1049.90,M,574.09,F*2B
2024-09-17T15:13:34.7939679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-17T15:13:37.2622398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.67,f,1054.20,M,576.44,F*2A
2024-09-17T15:13:39.7329051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-09-17T15:13:42.1797151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-09-17T15:13:44.6480504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-09-17T15:13:47.1005801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-09-17T15:13:49.5689136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-17T15:13:52.0215353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.85,f,1066.45,M,583.14,F*27
2024-09-17T15:13:54.4785629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-09-17T15:13:56.9468155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-09-17T15:13:59.3994175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-09-17T15:14:01.8571913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-09-17T15:14:04.3252317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-09-17T15:14:06.7816255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-09-17T15:14:09.2498797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-17T15:14:11.7050803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-17T15:14:14.1576528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-17T15:14:16.6416220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-09-17T15:14:19.0941253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-09-17T15:14:21.5468036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-09-17T15:14:24.0149920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-09-17T15:14:26.4676039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-09-17T15:14:28.9228682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.27,f,1120.53,M,612.71,F*21
2024-09-17T15:14:31.3912244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T15:14:33.8437386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T15:14:36.3120164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-09-17T15:14:38.7959081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-09-17T15:14:41.2485507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.14,f,1125.06,M,615.19,F*24
2024-09-17T15:14:43.7012420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-09-17T15:14:46.1536563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-09-17T15:14:48.6220492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-09-17T15:14:51.0746545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.54,f,1164.80,M,636.92,F*2C
2024-09-17T15:14:53.5431584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-09-17T15:14:55.9957086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-09-17T15:14:58.4640099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-09-17T15:15:00.9166877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-09-17T15:15:03.3911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-09-17T15:15:05.8438228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-17T15:15:08.2964508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-17T15:15:10.7646989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-17T15:15:13.2329354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-17T15:15:15.7011377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-17T15:15:18.1537517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-17T15:15:20.6065036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-09-17T15:15:23.0747911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-09-17T15:15:25.5430232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-09-17T15:15:27.9956173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-09-17T15:15:30.4638991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-09-17T15:15:32.9046822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.05,f,1194.22,M,653.01,F*2D
2024-09-17T15:15:35.3635820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-17T15:15:37.8098800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-17T15:15:40.2937570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-17T15:15:42.7464014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-09-17T15:15:45.1833597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.12,f,1237.22,M,676.52,F*2B
2024-09-17T15:15:47.6673711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.64,f,1245.00,M,680.77,F*21
2024-09-17T15:15:50.2159397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.31,f,1236.06,M,675.88,F*25
2024-09-17T15:15:52.5626172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.56,f,1242.84,M,679.59,F*2D
2024-09-17T15:15:55.0338451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T15:15:57.4865344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T15:15:59.9738400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.84,f,1248.72,M,682.81,F*2F
2024-09-17T15:16:02.4264860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:16:04.8634865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:16:07.3317067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-09-17T15:16:09.7844399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.85,f,1247.50,M,682.14,F*29
2024-09-17T15:16:12.2526904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.58,f,1246.20,M,681.43,F*25
2024-09-17T15:16:14.7052954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:16:17.1578725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.38,f,1250.10,M,683.56,F*21
2024-09-17T15:16:19.6262164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.38,f,1250.10,M,683.56,F*21
2024-09-17T15:16:22.0943636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:16:24.5470753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.82,f,1247.49,M,682.14,F*26
2024-09-17T15:16:27.0053817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.67,f,1248.97,M,682.94,F*2C
2024-09-17T15:16:29.4736993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.89,f,1248.43,M,682.65,F*29
2024-09-17T15:16:31.9263502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.76,f,1247.47,M,682.13,F*24
2024-09-17T15:16:34.3790696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-09-17T15:16:36.8473232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-09-17T15:16:39.2999271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-09-17T15:16:41.7681642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.46,F*2C
2024-09-17T15:16:44.2208035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:16:46.6890954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-09-17T15:16:49.1415336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.67,f,1250.80,M,683.94,F*2E
2024-09-17T15:16:51.6099535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.88,f,1248.73,M,682.81,F*22
2024-09-17T15:16:54.0625635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.72,f,1248.68,M,682.79,F*2A
2024-09-17T15:16:56.5308254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.42,f,1247.67,M,682.24,F*24
2024-09-17T15:16:58.9834164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.04,f,1247.86,M,682.34,F*2F
2024-09-17T15:17:01.4515872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.17,f,1247.29,M,682.03,F*2A
2024-09-17T15:17:03.9073171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:17:06.3756049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.10,M,681.92,F*2E
2024-09-17T15:17:08.8281799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.33,f,1246.73,M,681.72,F*25
2024-09-17T15:17:11.2808106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.42,f,1247.67,M,682.24,F*24
2024-09-17T15:17:13.7490960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.11,f,1246.97,M,681.85,F*26
2024-09-17T15:17:16.2100915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.49,f,1247.70,M,682.25,F*28
2024-09-17T15:17:18.6703642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.24,f,1248.23,M,682.54,F*2A
2024-09-17T15:17:21.1230368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:17:23.5911961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.03,f,1247.56,M,682.17,F*23
2024-09-17T15:17:26.0751969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.52,f,1251.06,M,684.09,F*23
2024-09-17T15:17:28.5455896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.91,f,1249.04,M,682.99,F*23
2024-09-17T15:17:30.9698092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.28,f,1247.33,M,682.05,F*2B
2024-09-17T15:17:33.4291947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.54,f,1247.10,M,681.92,F*2F
2024-09-17T15:17:35.8819450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:17:38.3520345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.19,f,1247.30,M,682.03,F*2C
2024-09-17T15:17:40.8027868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:17:43.3491472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.77,f,1247.17,M,681.96,F*2D
2024-09-17T15:17:45.8292998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.13,f,1246.37,M,681.52,F*2D
2024-09-17T15:17:48.2890081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.75,f,1246.56,M,681.62,F*29
2024-09-17T15:17:50.7728545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.55,f,1247.71,M,682.26,F*27
2024-09-17T15:17:53.1192544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.73,f,1246.55,M,681.62,F*2C
2024-09-17T15:17:55.5719188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-09-17T15:17:58.0320354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.76,f,1246.56,M,681.63,F*2B
2024-09-17T15:18:00.4870371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:18:02.9420535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.54,f,1248.62,M,682.76,F*2B
2024-09-17T15:18:05.3986355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:18:07.8668296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.58,f,1249.25,M,683.10,F*2A
2024-09-17T15:18:10.3221721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-09-17T15:18:12.7904561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.37,f,1246.74,M,681.73,F*27
2024-09-17T15:18:15.2431201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.66,f,1248.05,M,682.44,F*28
2024-09-17T15:18:17.7113711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.24,f,1246.71,M,681.71,F*22
2024-09-17T15:18:20.1639642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.00,f,1247.55,M,682.17,F*23
2024-09-17T15:18:22.6208258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:18:25.0891525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.86,f,1245.98,M,681.31,F*2C
2024-09-17T15:18:27.5417827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.58,f,1248.94,M,682.93,F*24
2024-09-17T15:18:30.0099984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.85,f,1246.89,M,681.81,F*21
2024-09-17T15:18:32.5720144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.21,f,1246.39,M,681.53,F*23
2024-09-17T15:18:35.0461631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.39,M,681.53,F*28
2024-09-17T15:18:37.4988439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-09-17T15:18:39.8889000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:18:42.3124727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.01,f,1246.94,M,681.84,F*25
2024-09-17T15:18:44.7652316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.33,f,1248.87,M,682.89,F*20
2024-09-17T15:18:47.2333478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.07,f,1246.35,M,681.51,F*29
2024-09-17T15:18:49.7016584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.15,f,1247.29,M,682.03,F*28
2024-09-17T15:18:52.1386492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.47,f,1248.61,M,682.75,F*29
2024-09-17T15:18:54.6070161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.94,f,1256.98,M,687.32,F*27
2024-09-17T15:18:57.0765780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.08,f,1248.18,M,682.51,F*29
2024-09-17T15:18:59.5435278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.22,f,1247.31,M,682.04,F*22
2024-09-17T15:19:02.0430344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.87,f,1249.95,M,683.48,F*2E
2024-09-17T15:19:04.5307985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.96,f,1248.75,M,682.83,F*29
2024-09-17T15:19:06.9834326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.28,f,1248.85,M,682.88,F*29
2024-09-17T15:19:09.3652823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.07,f,1247.87,M,682.35,F*2C
2024-09-17T15:19:11.8335424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.45,f,1246.77,M,681.74,F*26
2024-09-17T15:19:14.2903264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.03,f,1246.95,M,681.84,F*26
2024-09-17T15:19:16.7430689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:19:19.2039443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.33,f,1249.78,M,683.39,F*24
2024-09-17T15:19:21.6721972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.68,f,1246.53,M,681.61,F*23
2024-09-17T15:19:24.1324653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.24,f,1247.31,M,682.04,F*24
2024-09-17T15:19:26.5923339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.73,f,1247.46,M,682.12,F*21
2024-09-17T15:19:29.0448896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.03,f,1247.86,M,682.34,F*28
2024-09-17T15:19:31.5091042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.56,f,1248.33,M,682.59,F*23
2024-09-17T15:19:33.9616532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.59,f,1248.03,M,682.43,F*25
2024-09-17T15:19:36.4299805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.39,f,1247.66,M,682.23,F*2E
2024-09-17T15:19:38.8848735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.10,f,1257.02,M,687.35,F*29
2024-09-17T15:19:41.3578650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.85,f,1247.50,M,682.14,F*29
2024-09-17T15:19:43.8259898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.59,f,1248.64,M,682.76,F*20
2024-09-17T15:19:46.2631126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:19:48.7313516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.22,f,1246.70,M,681.70,F*24
2024-09-17T15:19:51.1840807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.73,f,1246.55,M,681.62,F*2C
2024-09-17T15:19:53.6522674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T15:19:56.1048599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T15:19:58.5731032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.98,f,1246.93,M,681.83,F*24
2024-09-17T15:20:01.0258653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.62,f,1248.04,M,682.44,F*2D
2024-09-17T15:20:03.4941003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.41,f,1249.19,M,683.07,F*2B
2024-09-17T15:20:05.9466057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:20:08.4056731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:20:10.8739290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T15:20:13.3264916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.91,f,1247.52,M,682.15,F*2F
2024-09-17T15:20:15.7948391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:20:18.2474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.49,f,1247.70,M,682.25,F*28
2024-09-17T15:20:20.7073538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.21,f,1247.31,M,682.04,F*21
2024-09-17T15:20:23.1756592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:20:25.6283064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-09-17T15:20:28.0809101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.96,f,1247.54,M,682.16,F*2D
2024-09-17T15:20:30.5493125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.61,f,1247.43,M,682.10,F*25
2024-09-17T15:20:33.0330832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-09-17T15:20:35.4898744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-09-17T15:20:37.9580407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.81,f,1246.57,M,681.63,F*22
2024-09-17T15:20:40.4106987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:20:42.8476628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.65,f,1248.66,M,682.78,F*23
2024-09-17T15:20:45.3159863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T15:20:47.7686044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.64,f,1247.13,M,681.94,F*29
2024-09-17T15:20:50.2368575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:20:52.6894945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.28,f,1245.80,M,681.21,F*20
2024-09-17T15:20:55.1421245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.83,f,1246.58,M,681.64,F*28
2024-09-17T15:20:57.6105050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-09-17T15:21:00.0629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-09-17T15:21:02.5314367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.50,f,1246.18,M,681.42,F*27
2024-09-17T15:21:04.9996423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.34,f,1255.88,M,686.72,F*29
2024-09-17T15:21:07.4679128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-09-17T15:21:09.9204922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.81,f,1247.49,M,682.13,F*22
2024-09-17T15:21:12.3731600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.46,f,1246.77,M,681.74,F*25
2024-09-17T15:21:14.8257782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.39,f,1247.67,M,682.23,F*2F
2024-09-17T15:21:17.2940063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.49,M,682.14,F*27
2024-09-17T15:21:19.8248396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-09-17T15:21:22.2930437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.32,f,1248.25,M,682.55,F*2A
2024-09-17T15:21:24.7768356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.31,f,1245.81,M,681.22,F*2A
2024-09-17T15:21:27.1514810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.24,f,1247.31,M,682.04,F*24
2024-09-17T15:21:29.5885269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.85,f,1248.11,M,682.47,F*23
2024-09-17T15:21:32.0566734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.89,f,1248.43,M,682.65,F*29
2024-09-17T15:21:34.5094437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.64,f,1248.96,M,682.94,F*2E
2024-09-17T15:21:36.9776911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.10,f,1248.79,M,682.85,F*2C
2024-09-17T15:21:39.4303100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.46,F*2C
2024-09-17T15:21:41.8984800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.26,f,1248.54,M,682.71,F*2C
2024-09-17T15:21:44.3511479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:21:46.8038603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.85,f,1246.89,M,681.81,F*21
2024-09-17T15:21:49.3033409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:21:51.7716254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.81,f,1249.62,M,683.30,F*2E
2024-09-17T15:21:54.2242524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.41,f,1246.76,M,681.73,F*24
2024-09-17T15:21:56.6612610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.61,f,1245.60,M,681.10,F*20
2024-09-17T15:21:59.1138957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:22:01.5665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.35,f,1248.26,M,682.56,F*2D
2024-09-17T15:22:04.0346904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-09-17T15:22:06.4874434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.30,f,1247.33,M,682.05,F*22
2024-09-17T15:22:08.9557301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-09-17T15:22:11.4082940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.23,f,1247.92,M,682.37,F*2C
2024-09-17T15:22:13.8765810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.11,M,681.93,F*2E
2024-09-17T15:22:16.3290276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.03,f,1246.95,M,681.84,F*26
2024-09-17T15:22:18.7974362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.97,f,1247.84,M,682.33,F*27
2024-09-17T15:22:21.2501155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:22:23.7058200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.19,f,1250.35,M,683.70,F*22
2024-09-17T15:22:26.1738785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.35,f,1248.57,M,682.72,F*2E
2024-09-17T15:22:28.6266229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.08,f,1247.87,M,682.35,F*23
2024-09-17T15:22:31.0949205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.97,f,1246.62,M,681.66,F*26
2024-09-17T15:22:33.5476136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:22:36.0156563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-09-17T15:22:38.4684449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.31,f,1248.56,M,682.72,F*2B
2024-09-17T15:22:40.9367938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.81,f,1246.57,M,681.64,F*25
2024-09-17T15:22:43.3893329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.45,f,1246.77,M,681.74,F*26
2024-09-17T15:22:45.8574844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:22:48.3101261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.92,f,1246.91,M,681.82,F*2D
2024-09-17T15:22:50.7628567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.60,f,1247.12,M,681.93,F*2B
2024-09-17T15:22:53.2311822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.02,f,1247.25,M,682.00,F*21
2024-09-17T15:22:55.6837736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-09-17T15:22:58.1520498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.19,f,1246.38,M,681.53,F*29
2024-09-17T15:23:00.6050214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.80,f,1247.49,M,682.13,F*23
2024-09-17T15:23:03.0762354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-09-17T15:23:05.5289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.68,f,1248.06,M,682.45,F*24
2024-09-17T15:23:07.9850654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.96,f,1246.92,M,681.83,F*2B
2024-09-17T15:23:10.4561273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-09-17T15:23:12.9087027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.48,f,1246.17,M,681.41,F*22
2024-09-17T15:23:15.3769580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.48,f,1248.30,M,682.58,F*2E
2024-09-17T15:23:17.8327294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.26,f,1248.24,M,682.54,F*2F
2024-09-17T15:23:20.2880215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.80,f,1246.57,M,681.63,F*23
2024-09-17T15:23:22.7469954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.94,f,1248.14,M,682.49,F*28
2024-09-17T15:23:25.2173100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.96,f,1246.92,M,681.83,F*2B
2024-09-17T15:23:27.6737225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:23:30.1263856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.71,f,1246.54,M,681.62,F*2F
2024-09-17T15:23:32.5946857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.94,f,1246.92,M,681.82,F*28
2024-09-17T15:23:35.0472359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T15:23:37.5155242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:23:39.9779242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-17T15:23:42.4307208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.82,F*29
2024-09-17T15:23:44.9302177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:23:47.3829608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T15:23:49.8512195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.25,f,1245.79,M,681.21,F*2B
2024-09-17T15:23:52.3038826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.37,f,1247.66,M,682.23,F*20
2024-09-17T15:23:54.7251965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.16,f,1248.20,M,682.53,F*2F
2024-09-17T15:23:57.1956830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.78,f,1247.17,M,681.96,F*22
2024-09-17T15:23:59.6638799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.60,f,1247.12,M,681.93,F*2B
2024-09-17T15:24:02.1165365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-09-17T15:24:04.5693401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.47,f,1246.16,M,681.41,F*2C
2024-09-17T15:24:07.0218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.03,f,1247.86,M,682.34,F*28
2024-09-17T15:24:09.4900291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.97,f,1246.93,M,681.83,F*2B
2024-09-17T15:24:11.9583218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.98,f,1251.50,M,684.33,F*2E
2024-09-17T15:24:14.4735165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.90,f,1248.43,M,682.65,F*21
2024-09-17T15:24:16.9459583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.90,f,1248.43,M,682.65,F*21
2024-09-17T15:24:19.4141974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.11,f,1248.80,M,682.85,F*2B
2024-09-17T15:24:21.8077941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:24:24.2604878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.66,f,1248.05,M,682.44,F*28
2024-09-17T15:24:26.7158946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.35,M,681.51,F*27
2024-09-17T15:24:29.1683155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.09,f,1246.96,M,681.85,F*2E
2024-09-17T15:24:31.6679059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.06,f,1246.35,M,681.51,F*28
2024-09-17T15:24:34.1204904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.34,f,1246.74,M,681.72,F*25
2024-09-17T15:24:36.5576487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.98,M,681.86,F*2D
2024-09-17T15:24:39.0103134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:24:41.4785540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.20,f,1248.22,M,682.53,F*28
2024-09-17T15:24:43.9311476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:24:46.3861067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.95,f,1246.01,M,681.33,F*2F
2024-09-17T15:24:48.8444139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:24:51.3127182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:24:53.7969522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T15:24:56.2494644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T15:24:58.6865401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:25:01.1569731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.43,f,1247.68,M,682.24,F*2A
2024-09-17T15:25:03.6050735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.58,f,1247.11,M,681.93,F*23
2024-09-17T15:25:06.0765083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-09-17T15:25:08.5290003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.02,f,1245.42,M,681.00,F*24
2024-09-17T15:25:10.9876031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.67,f,1246.53,M,681.61,F*2C
2024-09-17T15:25:13.4872309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.90,f,1247.52,M,682.15,F*2E
2024-09-17T15:25:15.9554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:25:18.3768514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.06,f,1247.56,M,682.18,F*29
2024-09-17T15:25:20.8318934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:25:23.3002708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.52,f,1247.70,M,682.25,F*22
2024-09-17T15:25:25.7562765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.11,f,1246.36,M,681.52,F*2E
2024-09-17T15:25:28.2088138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:25:30.6770930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.28,f,1248.85,M,682.88,F*29
2024-09-17T15:25:33.1296591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.30,f,1250.38,M,683.72,F*26
2024-09-17T15:25:35.6004891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.40,f,1248.58,M,682.73,F*22
2024-09-17T15:25:38.0531678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:25:40.5082950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.12,f,1248.19,M,682.52,F*20
2024-09-17T15:25:42.9798006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.08,f,1248.79,M,682.85,F*25
2024-09-17T15:25:45.4324090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T15:25:47.9006618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.75,f,1248.08,M,682.46,F*25
2024-09-17T15:25:50.3533103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.28,f,1250.07,M,683.55,F*25
2024-09-17T15:25:52.8215409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:25:55.2745184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.91,f,1248.74,M,682.82,F*2E
2024-09-17T15:25:57.7296102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.83,F*28
2024-09-17T15:26:00.1979139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.95,f,1247.53,M,682.16,F*29
2024-09-17T15:26:02.6591822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:26:05.1080477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:26:07.5919355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T15:26:10.0447344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.04,f,1248.47,M,682.67,F*29
2024-09-17T15:26:12.4974508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:26:14.9501593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.40,f,1247.97,M,682.40,F*2C
2024-09-17T15:26:17.4184496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T15:26:19.8710107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:26:22.3393868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.41,f,1246.76,M,681.74,F*23
2024-09-17T15:26:24.7919510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.37,f,1246.75,M,681.73,F*26
2024-09-17T15:26:27.2601719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.46,f,1246.77,M,681.74,F*25
2024-09-17T15:26:29.7127685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.71,f,1248.37,M,682.62,F*2A
2024-09-17T15:26:32.2123622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.93,f,1249.66,M,683.32,F*2B
2024-09-17T15:26:34.6650913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.72,f,1248.68,M,682.79,F*2A
2024-09-17T15:26:37.0951713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.51,f,1248.62,M,682.75,F*2D
2024-09-17T15:26:39.5564051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-09-17T15:26:42.0148817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.93,f,1248.44,M,682.66,F*26
2024-09-17T15:26:44.4705361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.60,f,1248.34,M,682.60,F*2B
2024-09-17T15:26:46.9387953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-09-17T15:26:49.3913285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.06,f,1246.95,M,681.84,F*23
2024-09-17T15:26:51.8488788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-17T15:26:54.3174654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.99,f,1247.54,M,682.17,F*23
2024-09-17T15:26:56.7701549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T15:26:59.2383884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.75,f,1247.17,M,681.96,F*2F
2024-09-17T15:27:01.6910800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-09-17T15:27:04.1488690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.21,f,1247.30,M,682.03,F*27
2024-09-17T15:27:06.6172478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.05,f,1247.87,M,682.34,F*2F
2024-09-17T15:27:09.0698215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.88,f,1245.37,M,680.98,F*27
2024-09-17T15:27:11.5381310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.82,F*29
2024-09-17T15:27:13.9906796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.46,f,1247.69,M,682.24,F*2E
2024-09-17T15:27:16.4590006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-09-17T15:27:18.9115404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.15,f,1248.51,M,682.69,F*20
2024-09-17T15:27:21.3799404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:27:23.8325728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.36,f,1246.13,M,681.39,F*20
2024-09-17T15:27:26.2941721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.20,f,1247.00,M,681.87,F*29
2024-09-17T15:27:28.7467126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.85,F*20
2024-09-17T15:27:31.2144709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.23,f,1247.31,M,682.04,F*23
2024-09-17T15:27:33.6671467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:27:36.1439775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.51,f,1247.09,M,681.92,F*22
2024-09-17T15:27:38.6010647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.93,f,1248.74,M,682.82,F*2C
2024-09-17T15:27:41.0587281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.81,f,1247.49,M,682.14,F*25
2024-09-17T15:27:43.5113383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.70,f,1247.15,M,681.95,F*2B
2024-09-17T15:27:45.9684931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:27:48.4367693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.88,f,1248.42,M,682.65,F*29
2024-09-17T15:27:50.8894349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T15:27:53.3576652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T15:27:55.9234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.31,f,1246.73,M,681.72,F*27
2024-09-17T15:27:58.3678939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.80,f,1246.57,M,681.63,F*23
2024-09-17T15:28:00.8539781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.46,f,1246.77,M,681.74,F*25
2024-09-17T15:28:03.3310193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.36,f,1249.18,M,683.06,F*2B
2024-09-17T15:28:05.6742973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.61,f,1248.34,M,682.60,F*2A
2024-09-17T15:28:08.1142213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.59,f,1247.73,M,682.27,F*28
2024-09-17T15:28:10.5668933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.30,f,1248.25,M,682.55,F*28
2024-09-17T15:28:13.0350966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.17,f,1248.21,M,682.53,F*2F
2024-09-17T15:28:15.4972532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.76,f,1249.00,M,682.96,F*21
2024-09-17T15:28:17.9632045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.70,f,1248.06,M,682.45,F*2D
2024-09-17T15:28:20.4196285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:28:22.8722495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:28:25.3428189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-09-17T15:28:27.7914036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.01,f,1251.51,M,684.33,F*2C
2024-09-17T15:28:30.2573040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.30,f,1247.94,M,682.38,F*27
2024-09-17T15:28:32.7099715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.72,f,1248.68,M,682.79,F*2A
2024-09-17T15:28:35.1782246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.75,f,1257.83,M,687.79,F*29
2024-09-17T15:28:37.6463714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.75,f,1257.83,M,687.79,F*29
2024-09-17T15:28:40.1146443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.94,f,1246.92,M,681.82,F*28
2024-09-17T15:28:42.6141526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:28:45.0861059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.66,f,1247.14,M,681.94,F*2C
2024-09-17T15:28:47.5543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:28:49.9324253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.49,M,682.14,F*27
2024-09-17T15:28:52.4006532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.73,F*25
2024-09-17T15:28:54.8532520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.41,f,1247.67,M,682.23,F*20
2024-09-17T15:28:57.3214637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.33,f,1247.04,M,681.89,F*21
2024-09-17T15:28:59.7740831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.91,f,1247.52,M,682.15,F*2F
2024-09-17T15:29:02.2424365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.08,f,1247.87,M,682.35,F*23
2024-09-17T15:29:04.6950810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:29:07.1633663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.51,f,1247.70,M,682.25,F*21
2024-09-17T15:29:09.6160131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.63,f,1248.04,M,682.44,F*2C
2024-09-17T15:29:12.0841868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:29:14.5368704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.91,f,1248.43,M,682.65,F*20
2024-09-17T15:29:17.0049859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.48,f,1247.08,M,681.91,F*28
2024-09-17T15:29:19.4599218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.28,f,1250.37,M,683.71,F*23
2024-09-17T15:29:21.9124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.91,f,1246.61,M,681.65,F*20
2024-09-17T15:29:24.3807345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.92,f,1248.44,M,682.65,F*24
2024-09-17T15:29:26.8333375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:29:29.3015972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.11,M,681.93,F*2E
2024-09-17T15:29:31.7543040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:29:34.2114436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.18,f,1248.21,M,682.53,F*20
2024-09-17T15:29:36.6734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-09-17T15:29:39.1308049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.52,f,1255.02,M,686.25,F*2D
2024-09-17T15:29:41.6146385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:29:44.0671452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T15:29:46.5199650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-17T15:29:48.9725359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.68,f,1246.23,M,681.45,F*23
2024-09-17T15:29:51.4410074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-09-17T15:29:53.8959526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-09-17T15:29:56.3525360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.45,f,1246.16,M,681.41,F*2E
2024-09-17T15:29:58.8208268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.39,f,1248.27,M,682.56,F*20
2024-09-17T15:30:01.2891310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.58,f,1247.11,M,681.93,F*23
2024-09-17T15:30:03.7417327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.74,f,1246.55,M,681.62,F*2B
2024-09-17T15:30:06.1943405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.73,f,1249.60,M,683.29,F*29
2024-09-17T15:30:08.6646508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.49,M,682.14,F*27
2024-09-17T15:30:11.1172524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-09-17T15:30:13.5854736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.49,f,1248.61,M,682.75,F*27
2024-09-17T15:30:16.0434396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T15:30:18.5023539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T15:30:20.9706416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.28,f,1248.24,M,682.55,F*20
2024-09-17T15:30:23.4233456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.03,f,1247.86,M,682.34,F*28
2024-09-17T15:30:25.8759665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:30:28.3318180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.35,f,1245.82,M,681.23,F*2C
2024-09-17T15:30:30.8000004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.22,f,1253.71,M,685.54,F*29
2024-09-17T15:30:33.2683310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-09-17T15:30:35.7247040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.94,f,1246.92,M,681.82,F*28
2024-09-17T15:30:38.2240806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.68,f,1246.53,M,681.61,F*23
2024-09-17T15:30:40.6767623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.32,f,1247.95,M,682.39,F*25
2024-09-17T15:30:43.0981296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.40,f,1247.97,M,682.40,F*2C
2024-09-17T15:30:45.5533261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:30:48.0215727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.73,F*25
2024-09-17T15:30:50.4742304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.90,f,1248.43,M,682.65,F*21
2024-09-17T15:30:52.9424233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.84,f,1247.50,M,682.14,F*28
2024-09-17T15:30:55.4575225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:30:57.9413029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.38,f,1247.36,M,682.06,F*2C
2024-09-17T15:31:00.3159289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.04,f,1246.95,M,681.84,F*21
2024-09-17T15:31:02.7842008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.43,f,1247.68,M,682.24,F*2A
2024-09-17T15:31:05.2368535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-09-17T15:31:07.7051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.50,f,1247.70,M,682.25,F*20
2024-09-17T15:31:10.1578128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.06,f,1246.95,M,681.84,F*23
2024-09-17T15:31:12.6103959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.83,f,1248.41,M,682.64,F*20
2024-09-17T15:31:15.0786436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.04,f,1247.86,M,682.34,F*2F
2024-09-17T15:31:17.5388107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.14,f,1246.68,M,681.69,F*20
2024-09-17T15:31:19.9940419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:31:22.4624165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.56,f,1247.11,M,681.93,F*2D
2024-09-17T15:31:24.9150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.99,f,1246.93,M,681.83,F*25
2024-09-17T15:31:27.3832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.04,f,1246.95,M,681.84,F*21
2024-09-17T15:31:29.8389868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.58,f,1246.20,M,681.43,F*25
2024-09-17T15:31:32.2938210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.09,f,1246.36,M,681.52,F*27
2024-09-17T15:31:34.7619597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.21,f,1248.83,M,682.87,F*29
2024-09-17T15:31:37.2146077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-09-17T15:31:39.6830295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:31:42.1355694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.96,f,1246.92,M,681.83,F*2B
2024-09-17T15:31:44.6038882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.09,f,1246.96,M,681.85,F*2E
2024-09-17T15:31:47.0615894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.87,f,1246.59,M,681.64,F*2D
2024-09-17T15:31:49.5184932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.89,f,1247.21,M,681.98,F*27
2024-09-17T15:31:51.9712363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.52,f,1248.62,M,682.75,F*2E
2024-09-17T15:31:54.4394907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T15:31:56.8922011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.74,f,1247.47,M,682.12,F*27
2024-09-17T15:31:59.3603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.04,f,1247.56,M,682.17,F*24
2024-09-17T15:32:01.8211452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.63,f,1248.04,M,682.44,F*2C
2024-09-17T15:32:04.2894032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-17T15:32:06.7420476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-17T15:32:09.1945781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.61,f,1247.12,M,681.93,F*2A
2024-09-17T15:32:11.6630097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.51,f,1247.70,M,682.25,F*21
2024-09-17T15:32:14.1154147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.66,f,1249.58,M,683.28,F*27
2024-09-17T15:32:16.5838569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:32:19.0364015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:32:21.5204724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.83,F*28
2024-09-17T15:32:23.9731185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T15:32:26.4214464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.71,f,1245.63,M,681.12,F*20
2024-09-17T15:32:28.8740266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.55,f,1248.02,M,682.42,F*29
2024-09-17T15:32:31.3423701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-09-17T15:32:33.7950607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.97,f,1248.15,M,682.49,F*2A
2024-09-17T15:32:36.2578653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.69,f,1248.06,M,682.45,F*25
2024-09-17T15:32:38.7260634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.25,f,1246.40,M,681.54,F*2E
2024-09-17T15:32:41.1807104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.65,f,1247.14,M,681.94,F*2F
2024-09-17T15:32:43.6386095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.99,f,1246.32,M,681.50,F*29
2024-09-17T15:32:46.1068879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.21,f,1247.30,M,682.03,F*27
2024-09-17T15:32:48.5649214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.89,f,1247.51,M,682.15,F*25
2024-09-17T15:32:51.0197628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.08,f,1249.40,M,683.18,F*25
2024-09-17T15:32:53.4847979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:32:55.9374154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.74,f,1248.99,M,682.96,F*22
2024-09-17T15:32:58.3964564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.22,f,1246.39,M,681.54,F*27
2024-09-17T15:33:00.8646640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.61,f,1247.12,M,681.94,F*2D
2024-09-17T15:33:03.3172973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T15:33:05.7856021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.97,F*2D
2024-09-17T15:33:08.2381832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.03,f,1246.95,M,681.84,F*26
2024-09-17T15:33:10.7064583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:33:13.1590596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-09-17T15:33:15.6273128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.65,f,1247.13,M,681.94,F*28
2024-09-17T15:33:18.0860868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.68,f,1250.19,M,683.61,F*29
2024-09-17T15:33:20.5543246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.05,f,1247.87,M,682.34,F*2F
2024-09-17T15:33:23.0226252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.31,f,1247.95,M,682.39,F*26
2024-09-17T15:33:25.4635231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.91,f,1248.43,M,682.65,F*20
2024-09-17T15:33:27.9161444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:33:30.3844507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T15:33:32.8373569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.22,f,1247.92,M,682.37,F*2D
2024-09-17T15:33:35.3079581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.68,f,1247.14,M,681.95,F*23
2024-09-17T15:33:37.7605935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.15,f,1246.37,M,681.52,F*2B
2024-09-17T15:33:40.2216684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.90,f,1248.43,M,682.65,F*21
2024-09-17T15:33:42.6743959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.47,f,1247.39,M,682.08,F*25
2024-09-17T15:33:45.1425301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.83,f,1246.58,M,681.64,F*28
2024-09-17T15:33:47.5984783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.66,f,1247.75,M,682.28,F*2D
2024-09-17T15:33:50.0667690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.99,f,1247.54,M,682.16,F*22
2024-09-17T15:33:52.5193183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T15:33:54.9875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.32,f,1246.73,M,681.72,F*24
2024-09-17T15:33:57.4474534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.32,f,1246.73,M,681.72,F*24
2024-09-17T15:33:59.9157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.91,f,1248.13,M,682.48,F*2B
2024-09-17T15:34:02.3741921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.05,f,1249.39,M,683.18,F*26
2024-09-17T15:34:04.9049903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.07,f,1246.96,M,681.84,F*21
2024-09-17T15:34:07.3575351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-09-17T15:34:09.8434012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T15:34:12.2220465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.65,f,1247.13,M,681.94,F*28
2024-09-17T15:34:14.6642498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.01,f,1247.85,M,682.33,F*2E
2024-09-17T15:34:17.1169971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.28,f,1255.25,M,686.38,F*26
2024-09-17T15:34:19.6478455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.24,f,1249.14,M,683.04,F*26
2024-09-17T15:34:22.1317057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.39,f,1248.88,M,682.90,F*2D
2024-09-17T15:34:25.9306528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:34:28.7072252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.58,f,1249.25,M,683.10,F*2A
2024-09-17T15:34:31.0817454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.14,f,1248.20,M,682.52,F*2C
2024-09-17T15:34:33.5188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.64,f,1248.05,M,682.44,F*2A
2024-09-17T15:34:35.9869309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:34:38.4397261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-09-17T15:34:40.9079566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.27,f,1247.32,M,682.05,F*25
2024-09-17T15:34:43.3606374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:34:45.8288974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.34,f,1246.74,M,681.72,F*25
2024-09-17T15:34:48.2854827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:34:50.7345247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.86,f,1246.59,M,681.64,F*2C
2024-09-17T15:34:53.2027711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:34:55.6554774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.62,f,1247.43,M,682.10,F*26
2024-09-17T15:34:58.1236475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:35:00.5855317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-09-17T15:35:03.0454246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:35:05.5137887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.58,f,1247.72,M,682.26,F*29
2024-09-17T15:35:07.9861977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.92,f,1247.52,M,682.15,F*2C
2024-09-17T15:35:10.4260318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:35:12.8823849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.54,f,1250.15,M,683.59,F*21
2024-09-17T15:35:15.3392693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.67,f,1247.14,M,681.95,F*2C
2024-09-17T15:35:17.7983687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T15:35:20.2667229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.73,f,1248.38,M,682.62,F*27
2024-09-17T15:35:22.7261935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.99,f,1248.46,M,682.67,F*2F
2024-09-17T15:35:25.1820657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:35:27.6501772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.03,f,1242.98,M,679.67,F*22
2024-09-17T15:35:30.1084525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:35:32.6416693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.45,f,1248.90,M,682.91,F*2E
2024-09-17T15:35:35.1256565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.67,f,1249.27,M,683.11,F*25
2024-09-17T15:35:37.5783311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.59,f,1248.94,M,682.93,F*25
2024-09-17T15:35:40.0674186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.12,f,1248.50,M,682.69,F*26
2024-09-17T15:35:42.4149582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:35:44.8573267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.01,f,1248.46,M,682.67,F*2D
2024-09-17T15:35:47.3294794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T15:35:49.7862787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.06,f,1246.04,M,681.34,F*28
2024-09-17T15:35:52.2389952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.67,f,1246.53,M,681.61,F*2C
2024-09-17T15:35:54.7073612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.10,M,681.92,F*2E
2024-09-17T15:35:57.1624369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T15:35:59.6307667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.25,f,1248.84,M,682.87,F*2A
2024-09-17T15:36:02.0836034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.64,f,1250.18,M,683.61,F*24
2024-09-17T15:36:04.5519275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.43,f,1248.29,M,682.57,F*22
2024-09-17T15:36:07.0515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:36:09.5042240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.73,F*25
2024-09-17T15:36:11.9257426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.16,f,1247.29,M,682.03,F*2B
2024-09-17T15:36:14.3878958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.55,f,1247.10,M,681.93,F*2F
2024-09-17T15:36:16.8405892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-09-17T15:36:19.3090224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.00,f,1248.15,M,682.50,F*2D
2024-09-17T15:36:21.7713835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.85,f,1247.81,M,682.31,F*23
2024-09-17T15:36:24.2240400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.15,f,1248.81,M,682.86,F*2D
2024-09-17T15:36:26.6923900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.19,f,1247.30,M,682.03,F*2C
2024-09-17T15:36:29.1403406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-09-17T15:36:31.6085878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.81,f,1249.62,M,683.30,F*2E
2024-09-17T15:36:34.0614039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.10,f,1247.88,M,682.35,F*25
2024-09-17T15:36:36.5297172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.05,f,1246.95,M,681.84,F*20
2024-09-17T15:36:38.9859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.83,f,1248.10,M,682.47,F*24
2024-09-17T15:36:41.4542408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:36:43.9567495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T15:36:46.4455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T15:36:48.9042157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:36:51.2945293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T15:36:53.7475474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:36:56.2001561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.53,f,1247.71,M,682.25,F*22
2024-09-17T15:36:58.6685104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.32,f,1246.73,M,681.72,F*24
2024-09-17T15:37:01.1212508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.93,f,1246.92,M,681.82,F*2F
2024-09-17T15:37:03.5895191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.46,f,1245.86,M,681.24,F*2B
2024-09-17T15:37:06.0422216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.36,f,1248.88,M,682.89,F*2A
2024-09-17T15:37:08.5106164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.71,f,1249.90,M,683.45,F*2F
2024-09-17T15:37:10.9789862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.71,f,1249.90,M,683.45,F*2F
2024-09-17T15:37:13.4349427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.10,f,1246.36,M,681.52,F*2F
2024-09-17T15:37:15.8876773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.55,f,1253.50,M,685.42,F*2C
2024-09-17T15:37:18.3599459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.79,f,1247.48,M,682.13,F*24
2024-09-17T15:37:20.8206737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:37:23.2607811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.38,f,1247.97,M,682.40,F*23
2024-09-17T15:37:25.7323243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.52,f,1246.79,M,681.75,F*2F
2024-09-17T15:37:28.1849677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:37:30.7470259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.90,f,1247.82,M,682.32,F*27
2024-09-17T15:37:33.2064957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.17,f,1247.29,M,682.03,F*2A
2024-09-17T15:37:35.6903705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T15:37:38.1743160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.31,f,1248.25,M,682.55,F*29
2024-09-17T15:37:40.5021769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.20,f,1247.30,M,682.03,F*26
2024-09-17T15:37:42.9533115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.75,f,1248.39,M,682.63,F*21
2024-09-17T15:37:45.4060020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.21,f,1248.53,M,682.70,F*2D
2024-09-17T15:37:47.8744889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.13,f,1247.28,M,682.02,F*2E
2024-09-17T15:37:50.3312961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.99,M,681.86,F*2C
2024-09-17T15:37:52.7840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.36,f,1246.74,M,681.73,F*26
2024-09-17T15:37:55.2522942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.42,f,1246.76,M,681.74,F*20
2024-09-17T15:37:57.7050464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.19,f,1245.77,M,681.20,F*2B
2024-09-17T15:38:00.1756359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.89,f,1248.12,M,682.48,F*23
2024-09-17T15:38:02.6284073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.07,f,1247.87,M,682.35,F*2C
2024-09-17T15:38:05.0966530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.02,f,1248.77,M,682.84,F*20
2024-09-17T15:38:07.5525529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.32,f,1257.09,M,687.39,F*2E
2024-09-17T15:38:10.0216587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-09-17T15:38:12.4764891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.94,f,1248.14,M,682.49,F*28
2024-09-17T15:38:14.9374034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.69,f,1248.98,M,682.95,F*2C
2024-09-17T15:38:17.3945830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.13,f,1247.59,M,682.19,F*23
2024-09-17T15:38:19.8473091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.54,f,1246.80,M,681.76,F*2C
2024-09-17T15:38:22.3499829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.24,f,1246.40,M,681.54,F*2F
2024-09-17T15:38:24.8027243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.59,f,1248.64,M,682.77,F*21
2024-09-17T15:38:27.2240586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.01,f,1251.21,M,684.17,F*2E
2024-09-17T15:38:29.6950095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.17,f,1245.46,M,681.03,F*27
2024-09-17T15:38:32.2084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:38:34.8038681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.29,f,1251.90,M,684.55,F*2A
2024-09-17T15:38:37.2566041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.57,f,1248.03,M,682.43,F*2B
2024-09-17T15:38:39.8344183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T15:38:42.3869355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.80,f,1247.48,M,682.13,F*22
2024-09-17T15:38:44.8926856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.85,f,1247.50,M,682.14,F*29
2024-09-17T15:38:47.3297196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.35,f,1248.87,M,682.89,F*26
2024-09-17T15:38:49.7668701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.78,f,1247.78,M,682.30,F*26
2024-09-17T15:38:52.1902711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.47,f,1246.17,M,681.41,F*2D
2024-09-17T15:38:54.6226777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.32,f,1246.73,M,681.72,F*24
2024-09-17T15:38:57.0908436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.56,f,1244.67,M,680.59,F*2B
2024-09-17T15:38:59.5279935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.92,f,1246.91,M,681.82,F*2D
2024-09-17T15:39:01.9649948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.09,f,1249.10,M,683.01,F*28
2024-09-17T15:39:04.4128305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.82,f,1247.49,M,682.14,F*26
2024-09-17T15:39:06.8653927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.83,f,1247.49,M,682.14,F*27
2024-09-17T15:39:09.3338218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.93,f,1249.05,M,682.99,F*20
2024-09-17T15:39:11.8021737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.52,f,1246.18,M,681.42,F*25
2024-09-17T15:39:14.2458285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:39:16.6989231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:39:19.1359823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.88,f,1246.90,M,681.81,F*24
2024-09-17T15:39:21.6235114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.90,f,1248.13,M,682.48,F*2A
2024-09-17T15:39:24.0604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.86,f,1248.42,M,682.64,F*26
2024-09-17T15:39:26.5288668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.86,f,1248.42,M,682.64,F*26
2024-09-17T15:39:28.9658063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.89,f,1247.21,M,681.98,F*27
2024-09-17T15:39:31.4137431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.89,f,1247.21,M,681.98,F*27
2024-09-17T15:39:33.8821528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.99,f,1245.41,M,681.00,F*26
2024-09-17T15:39:36.3469956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T15:39:38.7996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.69,f,1248.06,M,682.45,F*25
2024-09-17T15:39:41.2523865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T15:39:43.7225677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:39:46.1751306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.03,f,1246.95,M,681.84,F*26
2024-09-17T15:39:48.6436133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.14,f,1246.37,M,681.52,F*2A
2024-09-17T15:39:51.0986745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.35,f,1248.26,M,682.56,F*2D
2024-09-17T15:39:53.5514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.33,f,1246.73,M,681.72,F*25
2024-09-17T15:39:56.0196983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.16,f,1246.99,M,681.86,F*2C
2024-09-17T15:39:58.4724900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:40:00.9407921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T15:40:03.3934475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T15:40:05.8617149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.81,f,1249.01,M,682.97,F*29
2024-09-17T15:40:08.3143961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.26,f,1246.71,M,681.71,F*20
2024-09-17T15:40:10.7831931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.38,f,1248.27,M,682.56,F*21
2024-09-17T15:40:13.2353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.04,f,1250.61,M,683.84,F*25
2024-09-17T15:40:15.6938862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.40,f,1247.67,M,682.23,F*21
2024-09-17T15:40:18.1620796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-17T15:40:20.6148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T15:40:23.0710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.35,f,1247.65,M,682.23,F*21
2024-09-17T15:40:25.5393785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.14,f,1248.81,M,682.86,F*2C
2024-09-17T15:40:27.9919624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.15,f,1248.20,M,682.53,F*2C
2024-09-17T15:40:30.4641818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T15:40:32.9168217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.12,f,1246.97,M,681.85,F*25
2024-09-17T15:40:35.3851640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.72,f,1248.38,M,682.62,F*26
2024-09-17T15:40:37.8440958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.26,f,1246.71,M,681.71,F*20
2024-09-17T15:40:40.3009723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.06,f,1246.34,M,681.51,F*29
2024-09-17T15:40:42.7537139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.33,f,1252.22,M,684.72,F*21
2024-09-17T15:40:45.2221200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T15:40:47.6824746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.57,f,1248.94,M,682.93,F*2B
2024-09-17T15:40:50.1398453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T15:40:52.5924891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.60,f,1248.34,M,682.60,F*2B
2024-09-17T15:40:55.0640131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.51,f,1248.01,M,682.42,F*2E
2024-09-17T15:40:57.5167049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.01,f,1248.16,M,682.50,F*2F
2024-09-17T15:40:59.9849486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:41:02.4375466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.47,f,1249.21,M,683.08,F*29
2024-09-17T15:41:04.8975885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T15:41:07.3658093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.27,f,1247.63,M,682.21,F*26
2024-09-17T15:41:09.8185661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.31,f,1247.95,M,682.39,F*26
2024-09-17T15:41:12.2867959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.16,f,1247.29,M,682.03,F*2B
2024-09-17T15:41:14.7321509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.87,f,1247.20,M,681.98,F*28
2024-09-17T15:41:17.2029107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.87,f,1247.20,M,681.98,F*28
2024-09-17T15:41:19.6556500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.35,f,1262.89,M,690.56,F*29
2024-09-17T15:41:22.1156516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.05,f,1264.33,M,691.34,F*23
2024-09-17T15:41:24.5839801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.30,f,1264.71,M,691.55,F*25
2024-09-17T15:41:27.0365476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.64,f,1266.64,M,692.61,F*2B
2024-09-17T15:41:29.5048727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.66,f,1267.56,M,693.11,F*22
2024-09-17T15:41:31.9575054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.37,f,1266.86,M,692.73,F*21
2024-09-17T15:41:34.4257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-09-17T15:41:36.8796902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.16,f,1270.15,M,694.53,F*29
2024-09-17T15:41:39.3468564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.00,f,1270.10,M,694.50,F*28
2024-09-17T15:41:41.8031420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.87,f,1271.89,M,695.48,F*2A
2024-09-17T15:41:44.2591918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.43,f,1272.06,M,695.57,F*29
2024-09-17T15:41:46.7145839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.48,f,1273.30,M,696.25,F*24
2024-09-17T15:41:49.1828561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.81,f,1275.53,M,697.47,F*2B
2024-09-17T15:41:51.6410912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.21,f,1274.74,M,697.04,F*24
2024-09-17T15:41:54.0958122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.38,f,1276.01,M,697.73,F*28
2024-09-17T15:41:56.5642117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.91,f,1276.47,M,697.98,F*2D
2024-09-17T15:41:59.0235950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.50,f,1278.48,M,699.08,F*24
2024-09-17T15:42:01.4763411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.58,f,1279.42,M,699.60,F*2A
2024-09-17T15:42:03.9473840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.93,f,1279.83,M,699.82,F*23
2024-09-17T15:42:06.3999195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-17T15:42:08.8587550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.54,f,1284.59,M,702.42,F*25
2024-09-17T15:42:11.3271590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.67,f,1283.72,M,701.94,F*26
2024-09-17T15:42:13.7798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.00,f,1286.56,M,703.50,F*2D
2024-09-17T15:42:16.2407606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.24,f,1286.94,M,703.71,F*25
2024-09-17T15:42:18.6933958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.71,f,1288.61,M,704.62,F*21
2024-09-17T15:42:21.1615917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.77,f,1289.23,M,704.96,F*25
2024-09-17T15:42:23.6143906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.53,f,1289.77,M,705.25,F*22
2024-09-17T15:42:26.0825642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-09-17T15:42:28.5353864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.72,f,1291.66,M,706.29,F*21
2024-09-17T15:42:30.9992615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.79,f,1292.59,M,706.80,F*26
2024-09-17T15:42:33.4650397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-17T15:42:35.9175628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-09-17T15:42:38.3880497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-09-17T15:42:40.8422726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.39,f,1296.74,M,709.07,F*2C
2024-09-17T15:42:43.2948801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-09-17T15:42:45.7631682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-09-17T15:42:48.2158413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-17T15:42:50.6759412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-17T15:42:53.1442752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-17T15:42:55.5994754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4266.76,f,1300.51,M,711.13,F*23
2024-09-17T15:42:58.0678554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-09-17T15:43:00.5157217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.35,f,1308.61,M,715.56,F*20
2024-09-17T15:43:02.9796722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.96,f,1308.80,M,715.66,F*25
2024-09-17T15:43:05.4479736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.89,f,1314.27,M,718.65,F*2E
2024-09-17T15:43:07.9050433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.88,f,1318.53,M,720.98,F*2E
2024-09-17T15:43:10.3576961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-09-17T15:43:12.8259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.59,f,1319.35,M,721.43,F*29
2024-09-17T15:43:15.2785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.16,f,1329.28,M,726.86,F*2E
2024-09-17T15:43:17.7501370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.83,f,1330.10,M,727.30,F*2F
2024-09-17T15:43:20.2027469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.78,f,1331.60,M,728.13,F*28
2024-09-17T15:43:22.6675486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-09-17T15:43:25.1202469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.81,f,1334.05,M,729.47,F*27
2024-09-17T15:43:27.5886013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.08,f,1335.96,M,730.51,F*28
2024-09-17T15:43:30.0411662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-17T15:43:32.5094752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.18,f,1348.19,M,737.20,F*28
2024-09-17T15:43:34.9651920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-09-17T15:43:37.4178124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.15,f,1345.74,M,735.86,F*28
2024-09-17T15:43:39.8861159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-09-17T15:43:42.3410760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.93,f,1351.77,M,739.16,F*26
2024-09-17T15:43:44.8092945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.73,f,1353.84,M,740.29,F*26
2024-09-17T15:43:47.2650461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-09-17T15:43:49.7333299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-17T15:43:52.1859817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.81,f,1358.74,M,742.97,F*2F
2024-09-17T15:43:54.6424200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.43,f,1369.29,M,748.74,F*25
2024-09-17T15:43:57.2136146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.29,f,1369.86,M,749.05,F*2D
2024-09-17T15:43:59.6506533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.36,f,1374.76,M,751.73,F*25
2024-09-17T15:44:02.0665676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4533.72,f,1381.88,M,755.62,F*2B
2024-09-17T15:44:04.5037088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.06,f,1386.55,M,758.18,F*22
2024-09-17T15:44:06.9562184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.62,f,1383.37,M,756.44,F*20
2024-09-17T15:44:09.4182118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.55,f,1383.05,M,756.26,F*2E
2024-09-17T15:44:11.8708499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.60,f,1385.50,M,757.60,F*28
2024-09-17T15:44:14.3392135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.55,f,1387.01,M,758.43,F*22
2024-09-17T15:44:16.7964841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.42,f,1386.36,M,758.07,F*28
2024-09-17T15:44:19.2648019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.00,f,1387.45,M,758.67,F*26
2024-09-17T15:44:21.7174622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.00,f,1387.45,M,758.67,F*26
2024-09-17T15:44:24.1854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.00,f,1387.45,M,758.67,F*26
2024-09-17T15:44:26.6520609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.00,f,1387.45,M,758.67,F*26
2024-09-17T15:44:29.1075112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.31,f,1401.87,M,766.55,F*28
2024-09-17T15:44:31.5756604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.31,f,1401.87,M,766.55,F*28
2024-09-17T15:44:34.0374486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-09-17T15:44:36.5057665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.87,f,1402.65,M,766.98,F*29
2024-09-17T15:44:38.9606265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.88,f,1409.66,M,770.81,F*26
2024-09-17T15:44:41.4132967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-09-17T15:44:43.8660015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.97,f,1420.36,M,776.66,F*23
2024-09-17T15:44:46.3248196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.04,f,1418.86,M,775.84,F*2A
2024-09-17T15:44:48.8039965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.27,f,1418.01,M,775.38,F*24
2024-09-17T15:44:51.2721272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.01,f,1422.81,M,778.00,F*2E
2024-09-17T15:44:53.7404765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.31,f,1421.99,M,777.55,F*25
2024-09-17T15:44:56.2087865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.33,f,1422.60,M,777.89,F*21
2024-09-17T15:44:58.6400774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.51,f,1425.09,M,779.25,F*26
2024-09-17T15:45:01.0961848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.20,f,1424.39,M,778.87,F*2D
2024-09-17T15:45:03.5801730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.75,f,1425.47,M,779.46,F*2C
2024-09-17T15:45:06.0327159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.83,f,1427.02,M,780.30,F*29
2024-09-17T15:45:08.4852533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.80,f,1427.01,M,780.30,F*29
2024-09-17T15:45:10.9536376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.26,f,1428.07,M,780.88,F*2B
2024-09-17T15:45:13.4085946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.96,f,1428.59,M,781.16,F*2E
2024-09-17T15:45:15.8825177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.49,f,1429.05,M,781.41,F*28
2024-09-17T15:45:18.3410208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.35,f,1430.23,M,782.06,F*24
2024-09-17T15:45:20.7936666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.93,f,1430.71,M,782.32,F*29
2024-09-17T15:45:23.2619444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.43,f,1430.86,M,782.40,F*2E
2024-09-17T15:45:25.7302357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.74,f,1432.78,M,783.46,F*22
2024-09-17T15:45:28.1828328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.01,f,1432.87,M,783.50,F*26
2024-09-17T15:45:30.6355014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.45,f,1433.31,M,783.74,F*2F
2024-09-17T15:45:33.1037608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.13,f,1434.12,M,784.19,F*21
2024-09-17T15:45:35.5721445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.06,f,1435.32,M,784.84,F*2E
2024-09-17T15:45:38.0246677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.78,f,1435.85,M,785.13,F*2C
2024-09-17T15:45:40.5002372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.45,f,1436.36,M,785.41,F*2C
2024-09-17T15:45:42.9529453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.91,f,1437.11,M,785.82,F*28
2024-09-17T15:45:45.4211285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.01,f,1438.35,M,786.50,F*29
2024-09-17T15:45:47.8737570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.74,f,1438.88,M,786.79,F*2C
2024-09-17T15:45:50.3420424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.09,f,1439.60,M,787.18,F*24
2024-09-17T15:45:52.7946700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.09,f,1440.82,M,787.85,F*26
2024-09-17T15:45:55.2317347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.92,f,1441.68,M,788.32,F*2C
2024-09-17T15:45:57.7000392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.04,f,1442.33,M,788.67,F*24
2024-09-17T15:46:00.1803800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.74,f,1443.15,M,789.12,F*23
2024-09-17T15:46:02.6547242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.53,f,1444.61,M,789.92,F*27
2024-09-17T15:46:05.1732982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.21,f,1445.43,M,790.37,F*28
2024-09-17T15:46:07.6261247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.90,f,1446.55,M,790.98,F*24
2024-09-17T15:46:10.0518288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.26,f,1448.18,M,791.88,F*2B
2024-09-17T15:46:12.4913430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-17T15:46:14.9538731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.01,f,1449.94,M,792.83,F*25
2024-09-17T15:46:17.4065514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.62,f,1451.65,M,793.77,F*2B
2024-09-17T15:46:19.8692651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.37,f,1455.23,M,795.73,F*28
2024-09-17T15:46:22.3374770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-09-17T15:46:24.8057844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.64,f,1458.05,M,797.27,F*2C
2024-09-17T15:46:27.2584020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-09-17T15:46:29.7111613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.54,f,1461.07,M,798.92,F*27
2024-09-17T15:46:32.2342484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.39,f,1461.63,M,799.23,F*23
2024-09-17T15:46:34.6869838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-09-17T15:46:37.1238150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.94,f,1464.55,M,800.82,F*27
2024-09-17T15:46:39.5609740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.87,f,1465.74,M,801.48,F*2C
2024-09-17T15:46:42.0135542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.06,f,1466.41,M,801.84,F*28
2024-09-17T15:46:44.4822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.13,f,1467.04,M,802.19,F*29
2024-09-17T15:46:46.9505584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.70,f,1468.13,M,802.78,F*27
2024-09-17T15:46:49.4187699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.16,f,1468.58,M,803.03,F*2B
2024-09-17T15:46:51.8655695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.13,f,1469.48,M,803.52,F*20
2024-09-17T15:46:54.3222652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.61,f,1470.85,M,804.27,F*2D
2024-09-17T15:46:56.8201522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.83,f,1471.22,M,804.47,F*28
2024-09-17T15:46:59.2757271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.77,f,1472.11,M,804.96,F*23
2024-09-17T15:47:01.7128072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.98,f,1472.48,M,805.16,F*2F
2024-09-17T15:47:04.1809758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.26,f,1473.48,M,805.71,F*2E
2024-09-17T15:47:06.7119114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.68,f,1474.83,M,806.45,F*2C
2024-09-17T15:47:09.1695546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.21,f,1474.69,M,806.37,F*20
2024-09-17T15:47:11.6536265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.09,f,1475.87,M,807.01,F*22
2024-09-17T15:47:14.1373534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.09,f,1476.78,M,807.51,F*23
2024-09-17T15:47:16.5275718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.53,f,1476.92,M,807.59,F*20
2024-09-17T15:47:18.9646438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.60,f,1478.16,M,808.27,F*28
2024-09-17T15:47:21.4016786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.89,f,1478.55,M,808.48,F*29
2024-09-17T15:47:23.8698750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.30,f,1479.59,M,809.05,F*2A
2024-09-17T15:47:26.3269173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.17,f,1480.16,M,809.36,F*20
2024-09-17T15:47:28.7795325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.41,f,1480.84,M,809.73,F*27
2024-09-17T15:47:31.2518042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.07,f,1481.96,M,810.35,F*24
2024-09-17T15:47:33.7043132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.28,f,1482.63,M,810.71,F*26
2024-09-17T15:47:36.1758773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.79,f,1483.40,M,811.13,F*25
2024-09-17T15:47:38.6283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.39,f,1484.19,M,811.57,F*25
2024-09-17T15:47:41.0867877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.75,f,1484.60,M,811.79,F*27
2024-09-17T15:47:43.5550041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.36,f,1485.40,M,812.23,F*2C
2024-09-17T15:47:46.0232812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.04,f,1486.83,M,813.01,F*2B
2024-09-17T15:47:48.4779038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.84,f,1487.68,M,813.47,F*22
2024-09-17T15:47:50.9460364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.30,f,1487.82,M,813.55,F*2B
2024-09-17T15:47:53.3988760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.18,f,1489.31,M,814.36,F*22
2024-09-17T15:47:55.8526441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.66,f,1489.76,M,814.61,F*2B
2024-09-17T15:47:58.3330699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.28,f,1489.95,M,814.71,F*22
2024-09-17T15:48:00.7856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.92,f,1491.97,M,815.82,F*28
2024-09-17T15:48:03.2438814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.32,f,1492.09,M,815.89,F*2C
2024-09-17T15:48:05.6964249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.37,f,1493.33,M,816.56,F*2C
2024-09-17T15:48:08.1646305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.93,f,1494.41,M,817.15,F*25
2024-09-17T15:48:10.6172322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.58,f,1494.92,M,817.43,F*29
2024-09-17T15:48:13.0855032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.93,f,1495.94,M,817.99,F*2D
2024-09-17T15:48:15.5527144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.66,f,1496.16,M,818.11,F*2E
2024-09-17T15:48:18.0209220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-17T15:48:20.4656974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-09-17T15:48:22.9339969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.81,f,1498.95,M,819.63,F*28
2024-09-17T15:48:25.4022021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-09-17T15:48:27.8548854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.08,f,1501.78,M,821.18,F*2F
2024-09-17T15:48:30.3181364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.08,f,1502.38,M,821.51,F*2B
2024-09-17T15:48:32.7707517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.58,f,1502.53,M,821.60,F*21
2024-09-17T15:48:35.2234492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.63,f,1502.25,M,821.44,F*2F
2024-09-17T15:48:37.6916528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-17T15:48:40.1625283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.08,f,1504.82,M,822.85,F*29
2024-09-17T15:48:42.6249043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-09-17T15:48:45.0708625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.89,f,1504.46,M,822.65,F*24
2024-09-17T15:48:47.5394634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.25,f,1507.62,M,824.38,F*2D
2024-09-17T15:48:50.0076138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.60,f,1507.11,M,824.10,F*20
2024-09-17T15:48:52.4759986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-09-17T15:48:54.9316187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-09-17T15:48:57.4001800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.99,f,1506.93,M,824.00,F*2B
2024-09-17T15:48:59.8528519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.76,f,1510.82,M,826.13,F*29
2024-09-17T15:49:02.3055131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.23,f,1511.57,M,826.54,F*2C
2024-09-17T15:49:04.7915689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.67,f,1509.88,M,825.61,F*28
2024-09-17T15:49:07.2264301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.80,f,1513.27,M,827.47,F*2D
2024-09-17T15:49:09.6946028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-09-17T15:49:12.1659054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.51,f,1514.40,M,828.08,F*2F
2024-09-17T15:49:14.6240437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-09-17T15:49:17.0873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.60,f,1515.34,M,828.60,F*29
2024-09-17T15:49:19.5555998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-09-17T15:49:22.0154702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-09-17T15:49:24.4766816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.82,f,1519.68,M,830.97,F*2A
2024-09-17T15:49:26.9292045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.38,f,1521.37,M,831.90,F*29
2024-09-17T15:49:29.3975974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-09-17T15:49:31.8658475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.95,f,1523.07,M,832.82,F*28
2024-09-17T15:49:34.3087541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.42,f,1523.82,M,833.24,F*2D
2024-09-17T15:49:36.7768814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.28,f,1524.39,M,833.55,F*29
2024-09-17T15:49:39.2295472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.21,f,1527.72,M,835.37,F*2C
2024-09-17T15:49:41.7072804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.70,f,1526.65,M,834.78,F*2E
2024-09-17T15:49:44.1599389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.59,f,1529.67,M,836.43,F*23
2024-09-17T15:49:46.6281962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.83,f,1530.04,M,836.64,F*2D
2024-09-17T15:49:49.0963496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-17T15:49:51.5491019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-09-17T15:49:54.0017065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.61,f,1536.07,M,839.94,F*26
2024-09-17T15:49:56.4736682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-09-17T15:49:58.9417819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.41,f,1538.15,M,841.07,F*24
2024-09-17T15:50:01.3945530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-09-17T15:50:03.8743852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-09-17T15:50:06.3271493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.66,f,1543.40,M,843.94,F*22
2024-09-17T15:50:08.7797705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-09-17T15:50:11.2323823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.82,f,1544.37,M,844.47,F*23
2024-09-17T15:50:13.7007487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.76,f,1545.87,M,845.29,F*2D
2024-09-17T15:50:16.1845328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.44,f,1547.91,M,846.41,F*2D
2024-09-17T15:50:18.6406115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.89,f,1547.74,M,846.31,F*2F
2024-09-17T15:50:21.0935326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.10,f,1548.41,M,846.68,F*22
2024-09-17T15:50:23.5462521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.61,f,1549.79,M,847.43,F*22
2024-09-17T15:50:26.0144953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.35,f,1550.01,M,847.56,F*21
2024-09-17T15:50:28.4710414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.37,f,1550.32,M,847.73,F*27
2024-09-17T15:50:30.9236321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-09-17T15:50:33.3918936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.78,f,1552.28,M,848.80,F*23
2024-09-17T15:50:35.8444843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-09-17T15:50:38.3283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.84,f,1553.21,M,849.31,F*24
2024-09-17T15:50:40.7966465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.82,f,1554.73,M,850.14,F*20
2024-09-17T15:50:43.2357991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.77,f,1556.24,M,850.96,F*25
2024-09-17T15:50:45.7255285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-09-17T15:50:48.1780477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.04,f,1559.06,M,852.51,F*26
2024-09-17T15:50:50.6151278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.50,f,1559.81,M,852.92,F*25
2024-09-17T15:50:53.0869962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.61,f,1560.76,M,853.43,F*2C
2024-09-17T15:50:55.5419568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.27,f,1563.40,M,854.88,F*21
2024-09-17T15:50:58.0101581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.50,f,1563.78,M,855.08,F*2B
2024-09-17T15:51:00.4784771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.59,f,1564.72,M,855.60,F*22
2024-09-17T15:51:02.9310055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-09-17T15:51:05.3993565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.10,f,1567.92,M,857.35,F*20
2024-09-17T15:51:07.8520148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-09-17T15:51:10.3203438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.34,f,1568.30,M,857.56,F*25
2024-09-17T15:51:12.8822789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.77,f,1569.34,M,858.13,F*24
2024-09-17T15:51:16.1472661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.47,f,1571.69,M,859.41,F*2F
2024-09-17T15:51:19.3809200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.97,f,1577.02,M,862.33,F*23
2024-09-17T15:51:21.8200600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5164.36,f,1574.10,M,860.73,F*28
2024-09-17T15:51:24.2883067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.21,f,1575.27,M,861.37,F*26
2024-09-17T15:51:26.7497012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-09-17T15:51:29.1865897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.60,f,1578.44,M,863.10,F*2D
2024-09-17T15:51:31.6392988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.56,f,1579.04,M,863.43,F*2C
2024-09-17T15:51:34.1076032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.67,f,1579.98,M,863.95,F*23
2024-09-17T15:51:36.5915979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.53,f,1580.55,M,864.25,F*29
2024-09-17T15:51:39.0445632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.86,f,1580.95,M,864.48,F*25
2024-09-17T15:51:41.4992351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-09-17T15:51:43.9427110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.45,f,1582.66,M,865.41,F*29
2024-09-17T15:51:46.4266311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.65,f,1583.94,M,866.11,F*25
2024-09-17T15:51:48.8949361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-09-17T15:51:51.3631485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.07,f,1586.20,M,867.35,F*24
2024-09-17T15:51:53.8043455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.11,f,1588.65,M,868.69,F*2D
2024-09-17T15:51:56.2570467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.54,M,869.72,F*2C
2024-09-17T15:51:58.7096212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.87,f,1589.80,M,869.31,F*23
2024-09-17T15:52:01.1935128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.68,f,1590.35,M,869.61,F*23
2024-09-17T15:52:03.7398222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.15,f,1591.10,M,870.02,F*26
2024-09-17T15:52:07.1297646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.47,f,1591.81,M,870.41,F*2C
2024-09-17T15:52:10.4260770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-09-17T15:52:13.7072306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.17,f,1594.76,M,872.03,F*21
2024-09-17T15:52:17.0870149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.22,f,1596.00,M,872.70,F*24
2024-09-17T15:52:20.4649596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.80,f,1596.18,M,872.80,F*2A
2024-09-17T15:52:23.7299433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-09-17T15:52:27.0418272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.96,f,1598.36,M,873.99,F*24
2024-09-17T15:52:30.2354955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.59,f,1599.77,M,874.77,F*2F
2024-09-17T15:52:33.4847964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.17,f,1600.86,M,875.36,F*27
2024-09-17T15:52:36.7653028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-09-17T15:52:40.0458524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.97,f,1603.24,M,876.66,F*29
2024-09-17T15:52:43.3264735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.67,f,1604.67,M,877.44,F*29
2024-09-17T15:52:46.6069911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-09-17T15:52:49.8876272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.41,f,1608.25,M,879.40,F*2E
2024-09-17T15:52:53.1682305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-09-17T15:52:56.4488592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-09-17T15:52:59.7137338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-09-17T15:53:03.0099666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.43,f,1614.66,M,882.91,F*21
2024-09-17T15:53:06.2904951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.27,f,1619.18,M,885.38,F*2F
2024-09-17T15:53:09.5555877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.71,f,1617.48,M,884.45,F*29
2024-09-17T15:53:12.8516993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.22,f,1620.69,M,886.20,F*29
2024-09-17T15:53:16.1273113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.93,f,1621.82,M,886.82,F*2B
2024-09-17T15:53:19.4257004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-09-17T15:53:22.7063305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-09-17T15:53:25.9712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-09-17T15:53:29.2518391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.49,f,1623.52,M,887.75,F*2C
2024-09-17T15:53:32.5214715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.19,f,-7.68,M,-4.20,F*3A
2024-09-17T15:53:35.8041178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.67,f,1859.79,M,1016.95,F*11
2024-09-17T15:53:39.0846624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.17,F*14
2024-09-17T15:53:42.4455498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.17,F*14
2024-09-17T15:53:45.7260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.17,F*14
2024-09-17T15:53:49.0157688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.99,f,1860.19,M,1017.17,F*14
2024-09-17T15:53:52.2182666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-09-17T15:53:55.5024892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.08,f,1859.91,M,1017.01,F*11
2024-09-17T15:53:58.7675064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.64,f,1860.08,M,1017.11,F*10
2024-09-17T15:54:02.0396707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.76,f,1859.21,M,1016.63,F*15
2024-09-17T15:54:05.3203334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.94,f,1861.09,M,1017.66,F*18
2024-09-17T15:54:08.6008581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.13,f,1861.15,M,1017.69,F*16
2024-09-17T15:54:11.8755076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.80,f,1860.13,M,1017.13,F*12
2024-09-17T15:54:15.1579747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.29,f,1860.59,M,1017.38,F*10
2024-09-17T15:54:18.4385541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.14,f,1860.85,M,1017.52,F*12
2024-09-17T15:54:21.7264396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.32,f,1861.51,M,1017.89,F*1A
2024-09-17T15:54:25.0006854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6107.32,f,1861.51,M,1017.89,F*1A
2024-09-17T15:54:28.2812704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6100.65,f,1859.48,M,1016.77,F*1C
2024-09-17T15:54:31.5659402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.53,f,1857.92,M,1015.92,F*15
2024-09-17T15:54:34.8376832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.35,f,1860.00,M,1017.06,F*1A
2024-09-17T15:54:38.1182107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.40,f,1860.01,M,1017.07,F*18
2024-09-17T15:54:41.3989090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.09,f,1860.22,M,1017.18,F*1B
2024-09-17T15:54:44.6794183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.01,f,1860.20,M,1017.17,F*1E
2024-09-17T15:54:47.9659133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.01,f,1860.20,M,1017.17,F*1E
2024-09-17T15:54:51.2466194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.01,f,1860.20,M,1017.17,F*1E
2024-09-17T15:54:54.5259552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.01,f,1860.20,M,1017.17,F*1E
2024-09-17T15:54:57.8063840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.60,f,1860.38,M,1017.27,F*13
2024-09-17T15:55:01.0870913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.43,f,1860.02,M,1017.07,F*18
2024-09-17T15:55:04.3721681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.26,f,1869.42,M,1022.21,F*16
2024-09-17T15:55:07.6367932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.15,f,1859.63,M,1016.86,F*1D
2024-09-17T15:55:10.9331145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.30,f,1860.59,M,1017.38,F*18
2024-09-17T15:55:14.2163560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.09,f,1861.14,M,1017.68,F*1D
2024-09-17T15:55:17.4813251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6105.02,f,1860.81,M,1017.50,F*13
2024-09-17T15:55:20.7645507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.08,f,1860.52,M,1017.35,F*15
2024-09-17T15:55:24.0450069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.77,f,1862.26,M,1018.30,F*1B
2024-09-17T15:55:27.3291736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.56,f,1859.76,M,1016.93,F*1A
2024-09-17T15:55:30.6097828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.98,f,1858.97,M,1016.50,F*18
2024-09-17T15:55:33.8904191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.18,f,1860.55,M,1017.36,F*10
2024-09-17T15:55:37.1708560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.65,f,1862.53,M,1018.44,F*11
2024-09-17T15:55:40.4401743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.15,f,1859.63,M,1016.86,F*1D
2024-09-17T15:55:43.7280036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.98,f,1860.19,M,1017.16,F*14
2024-09-17T15:55:47.0163627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6104.81,f,1860.74,M,1017.47,F*15
2024-09-17T15:55:50.2813880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.18,f,1860.25,M,1017.20,F*17
2024-09-17T15:55:53.5668225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.03,f,1860.20,M,1017.17,F*1C
2024-09-17T15:55:56.8406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.03,f,1860.20,M,1017.17,F*1C
2024-09-17T15:56:00.1212332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.03,f,1860.20,M,1017.17,F*1C
2024-09-17T15:56:03.4018551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.73,f,1859.81,M,1016.96,F*10
2024-09-17T15:56:06.6824360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.73,f,1859.81,M,1016.96,F*10
2024-09-17T15:56:09.9630546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.73,f,1859.81,M,1016.96,F*10
2024-09-17T15:56:13.2455200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.73,f,1859.81,M,1016.96,F*10
2024-09-17T15:56:16.5297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-09-17T15:56:19.8131059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.68,f,1695.20,M,926.95,F*26
2024-09-17T15:56:23.0781607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.00,f,1695.30,M,927.00,F*27
2024-09-17T15:56:26.3743946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.53,f,1696.07,M,927.42,F*26
2024-09-17T15:56:29.6413425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.33,f,1695.40,M,927.06,F*26
2024-09-17T15:56:32.9261393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.70,f,1696.42,M,927.62,F*25
2024-09-17T15:56:36.2067628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.00,f,1696.82,M,927.83,F*23
2024-09-17T15:56:39.4872753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.54,f,1696.68,M,927.76,F*2D
2024-09-17T15:56:42.7721454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.31,f,1697.83,M,928.39,F*29
2024-09-17T15:56:46.0369602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.35,f,1697.54,M,928.22,F*25
2024-09-17T15:56:49.3333123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.33,f,1698.75,M,928.89,F*25
2024-09-17T15:56:52.6029571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.82,f,1698.60,M,928.80,F*23
2024-09-17T15:56:55.8835881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.51,f,1699.11,M,929.08,F*2D
2024-09-17T15:56:59.1641561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.32,f,1699.36,M,929.22,F*24
2024-09-17T15:57:02.4448255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.37,f,1699.98,M,929.56,F*24
2024-09-17T15:57:05.7410558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.87,f,1700.14,M,929.65,F*2A
2024-09-17T15:57:09.0215851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.96,f,1700.77,M,929.99,F*22
2024-09-17T15:57:12.2865204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.68,f,1700.69,M,929.95,F*20
2024-09-17T15:57:15.5671023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.90,f,1701.36,M,930.32,F*2E
2024-09-17T15:57:18.8476825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.94,f,1701.38,M,930.32,F*24
2024-09-17T15:57:22.1283186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.79,f,1701.63,M,930.47,F*28
2024-09-17T15:57:25.4088777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.81,f,1701.33,M,930.30,F*29
2024-09-17T15:57:28.6894874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.23,f,1702.07,M,930.70,F*24
2024-09-17T15:57:31.9700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.16,f,1701.75,M,930.53,F*22
2024-09-17T15:57:35.2471528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.29,f,1701.79,M,930.55,F*24
2024-09-17T15:57:38.5312723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.93,f,1702.29,M,930.82,F*2E
2024-09-17T15:57:41.8006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.76,f,1701.93,M,930.63,F*2F
2024-09-17T15:57:45.0856283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.36,f,1701.81,M,930.56,F*2E
2024-09-17T15:57:48.3662988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.20,f,1701.76,M,930.53,F*24
2024-09-17T15:57:51.6469363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.71,f,1701.61,M,930.45,F*20
2024-09-17T15:57:54.9301681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.61,f,1701.58,M,930.43,F*2D
2024-09-17T15:57:58.2147600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.09,f,1701.73,M,930.52,F*2B
2024-09-17T15:58:01.4984296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.21,f,1701.46,M,930.37,F*25
2024-09-17T15:58:04.7633411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.85,f,1701.65,M,930.47,F*2D
2024-09-17T15:58:08.0438408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.73,f,1701.62,M,930.45,F*21
2024-09-17T15:58:11.3245347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.40,f,1701.82,M,930.57,F*2D
2024-09-17T15:58:14.6086447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.24,f,1701.77,M,930.54,F*26
2024-09-17T15:58:17.8777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.94,f,1701.68,M,930.49,F*2E
2024-09-17T15:58:21.1740058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.80,f,1701.64,M,930.47,F*29
2024-09-17T15:58:24.4547350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.44,f,1701.83,M,930.57,F*28
2024-09-17T15:58:27.7196012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.71,f,1701.61,M,930.45,F*20
2024-09-17T15:58:31.0001642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.96,f,1701.69,M,930.49,F*2D
2024-09-17T15:58:34.2808020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.56,f,1701.57,M,930.43,F*26
2024-09-17T15:58:37.5681287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.37,f,1701.81,M,930.56,F*2F
2024-09-17T15:58:40.8487740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.04,f,1701.71,M,930.51,F*27
2024-09-17T15:58:44.1354224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.69,f,1701.91,M,930.61,F*21
2024-09-17T15:58:47.4160778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.47,f,1701.84,M,930.58,F*23
2024-09-17T15:58:50.6811878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.79,f,1701.94,M,930.63,F*27
2024-09-17T15:58:53.9617539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.99,f,1702.31,M,930.83,F*2C
2024-09-17T15:58:57.2496042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.76,f,1701.93,M,930.63,F*2F
2024-09-17T15:59:00.5302897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.79,f,1702.55,M,930.96,F*25
2024-09-17T15:59:03.8108149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.01,f,1702.01,M,930.67,F*24
2024-09-17T15:59:07.0914231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.86,f,1702.57,M,930.98,F*29
2024-09-17T15:59:10.3720821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.87,f,1701.66,M,930.48,F*23
2024-09-17T15:59:13.6414328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.90,f,1702.28,M,930.82,F*2C
2024-09-17T15:59:16.9904925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.13,f,1701.74,M,930.52,F*27
2024-09-17T15:59:20.2585777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.41,f,1702.13,M,930.74,F*21
2024-09-17T15:59:23.4941906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.41,f,1702.13,M,930.74,F*21
2024-09-17T15:59:26.7748355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.77,f,1702.54,M,930.96,F*2A
2024-09-17T15:59:30.0577635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.80,f,1702.55,M,930.97,F*22
2024-09-17T15:59:33.3354693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.95,f,1703.51,M,931.49,F*2C
2024-09-17T15:59:36.6036377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.08,f,1703.55,M,931.51,F*24
2024-09-17T15:59:39.8845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.06,f,1704.16,M,931.84,F*2B
2024-09-17T15:59:43.1650866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.97,f,1704.74,M,932.16,F*2C
2024-09-17T15:59:46.4490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.82,f,1705.00,M,932.30,F*2F
2024-09-17T15:59:49.7297266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.23,f,1705.12,M,932.37,F*27
2024-09-17T15:59:53.0103567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.95,f,1705.34,M,932.49,F*27
2024-09-17T15:59:56.2909556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.95,f,1706.25,M,932.99,F*2A
2024-09-17T15:59:59.5715066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.61,f,1706.15,M,932.93,F*28
2024-09-17T16:00:02.8521255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.96,f,1706.87,M,933.33,F*2E
2024-09-17T16:00:06.1326529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.66,f,1706.78,M,933.28,F*2B
2024-09-17T16:00:09.4132687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.05,f,1707.20,M,933.51,F*2E
2024-09-17T16:00:12.6811961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.97,f,1707.18,M,933.50,F*2E
2024-09-17T16:00:15.9791879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.21,f,1708.16,M,934.03,F*27
2024-09-17T16:00:19.2456902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.76,f,1707.11,M,933.46,F*2F
2024-09-17T16:00:22.5263836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.40,f,1708.22,M,934.07,F*23
2024-09-17T16:00:25.8069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.13,f,1707.83,M,933.86,F*28
2024-09-17T16:00:29.0875178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.73,f,1707.71,M,933.79,F*22
2024-09-17T16:00:32.3682541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.41,f,1707.62,M,933.74,F*2C
2024-09-17T16:00:35.6527355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.68,f,1708.00,M,933.95,F*22
2024-09-17T16:00:38.9302616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.28,f,1707.88,M,933.88,F*25
2024-09-17T16:00:42.2107862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.75,f,1708.02,M,933.96,F*2F
2024-09-17T16:00:45.4913733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.74,f,1708.02,M,933.96,F*2E
2024-09-17T16:00:48.7720262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.95,f,1708.09,M,933.99,F*25
2024-09-17T16:00:52.0557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.83,f,1707.74,M,933.81,F*2F
2024-09-17T16:00:55.3364096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.02,f,1708.41,M,934.17,F*20
2024-09-17T16:00:58.6012624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.83,f,1707.74,M,933.80,F*2E
2024-09-17T16:01:01.8975944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.05,f,1708.12,M,934.01,F*27
2024-09-17T16:01:05.1667754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.63,f,1707.99,M,933.94,F*27
2024-09-17T16:01:08.4423700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.93,f,1708.08,M,933.99,F*22
2024-09-17T16:01:11.7364502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.54,f,1707.66,M,933.76,F*2E
2024-09-17T16:01:15.0014150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.22,f,1708.17,M,934.04,F*22
2024-09-17T16:01:18.2856657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.94,f,1708.08,M,933.99,F*25
2024-09-17T16:01:21.5661506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.93,f,1707.77,M,933.82,F*2E
2024-09-17T16:01:24.8468195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.27,f,1707.88,M,933.88,F*2A
2024-09-17T16:01:28.1273450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.99,f,1707.79,M,933.83,F*2B
2024-09-17T16:01:31.4079478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.86,f,1708.06,M,933.98,F*29
2024-09-17T16:01:34.6885431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.95,f,1707.47,M,933.66,F*22
2024-09-17T16:01:37.9734892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.74,f,1708.02,M,933.96,F*2E
2024-09-17T16:01:41.2539126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.65,f,1707.38,M,933.61,F*22
2024-09-17T16:01:44.5346094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.27,f,1708.18,M,934.05,F*29
2024-09-17T16:01:47.7994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.60,f,1707.67,M,933.77,F*29
2024-09-17T16:01:51.0957731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.82,f,1707.74,M,933.80,F*2F
2024-09-17T16:01:54.3764512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.49,f,1707.64,M,933.75,F*23
2024-09-17T16:01:57.6764377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.78,f,1708.03,M,933.96,F*23
2024-09-17T16:02:00.9569337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.42,f,1707.62,M,933.74,F*2F
2024-09-17T16:02:04.2063173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.13,f,1708.14,M,934.02,F*25
2024-09-17T16:02:07.4869666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.09,f,1707.52,M,933.68,F*2E
2024-09-17T16:02:10.7675373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.37,f,1708.21,M,934.06,F*21
2024-09-17T16:02:14.0536239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.28,f,1707.88,M,933.88,F*25
2024-09-17T16:02:17.4749459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.56,f,1707.97,M,933.93,F*28
2024-09-17T16:02:22.2773645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.30,f,1707.89,M,933.88,F*2D
2024-09-17T16:02:25.5423470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.91,f,1708.38,M,934.15,F*27
2024-09-17T16:02:28.8385859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.17,f,1707.85,M,933.86,F*2A
2024-09-17T16:02:32.1084630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.96,f,1708.39,M,934.16,F*22
2024-09-17T16:02:35.3734975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.01,f,1708.10,M,934.00,F*20
2024-09-17T16:02:38.6539909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.09,f,1708.43,M,934.18,F*26
2024-09-17T16:02:41.9347318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.65,f,1708.30,M,934.11,F*20
2024-09-17T16:02:45.2062137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.74,f,1708.63,M,934.29,F*2C
2024-09-17T16:02:48.4871589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.46,f,1708.55,M,934.24,F*25
2024-09-17T16:02:51.7677094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.19,f,1708.77,M,934.36,F*2F
2024-09-17T16:02:55.0483340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.11,f,1709.05,M,934.52,F*20
2024-09-17T16:02:58.3371801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.77,f,1708.94,M,934.46,F*2D
2024-09-17T16:03:01.6178906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.89,f,1708.98,M,934.48,F*2E
2024-09-17T16:03:04.8920451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.31,f,1709.41,M,934.72,F*2F
2024-09-17T16:03:08.1671758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.78,f,1709.25,M,934.63,F*2F
2024-09-17T16:03:11.4480005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.35,f,1709.73,M,934.89,F*2F
2024-09-17T16:03:14.7289548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.63,f,1709.82,M,934.94,F*2E
2024-09-17T16:03:18.0002186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.70,f,1709.84,M,934.95,F*2B
2024-09-17T16:03:21.2806977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.48,f,1709.77,M,934.91,F*28
2024-09-17T16:03:24.5770346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.09,f,1709.95,M,935.01,F*21
2024-09-17T16:03:27.8467481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.72,f,1710.15,M,935.12,F*2F
2024-09-17T16:03:31.1297158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.94,f,1710.22,M,935.16,F*27
2024-09-17T16:03:34.4149435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.09,f,1710.56,M,935.35,F*23
2024-09-17T16:03:37.6956369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.61,f,1710.42,M,935.27,F*28
2024-09-17T16:03:40.9762393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.80,f,1710.78,M,935.47,F*2B
2024-09-17T16:03:44.2567932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.91,f,1711.12,M,935.65,F*27
2024-09-17T16:03:47.5372447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.20,f,1711.21,M,935.70,F*2E
2024-09-17T16:03:50.8024391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.26,f,1711.53,M,935.88,F*2B
2024-09-17T16:03:54.0963626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.19,f,1712.12,M,936.20,F*22
2024-09-17T16:03:57.3789266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.27,f,1712.45,M,936.38,F*2B
2024-09-17T16:04:00.6595014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.43,f,1712.80,M,936.57,F*28
2024-09-17T16:04:03.9245434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.19,f,1712.73,M,936.53,F*2F
2024-09-17T16:04:07.2098173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.44,f,1713.41,M,936.91,F*22
2024-09-17T16:04:10.5001157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.79,f,1713.52,M,936.96,F*29
2024-09-17T16:04:13.7670106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.45,f,1714.33,M,937.41,F*28
2024-09-17T16:04:17.0476465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.32,f,1713.99,M,937.22,F*2D
2024-09-17T16:04:20.3281425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.00,f,1714.80,M,937.67,F*27
2024-09-17T16:04:23.6107805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.31,f,1714.90,M,937.72,F*20
2024-09-17T16:04:26.8913063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.49,f,1714.65,M,937.58,F*2E
2024-09-17T16:04:30.1717916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.00,f,1715.11,M,937.83,F*25
2024-09-17T16:04:33.4525490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.63,f,1715.61,M,938.10,F*2D
2024-09-17T16:04:36.7413543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.62,f,1715.30,M,937.94,F*24
2024-09-17T16:04:40.0062724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.40,f,1716.75,M,938.73,F*24
2024-09-17T16:04:43.2869276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.27,f,1716.11,M,938.38,F*2A
2024-09-17T16:04:46.5675048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.18,f,1716.99,M,938.86,F*20
2024-09-17T16:04:49.8481017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.85,f,1716.89,M,938.81,F*23
2024-09-17T16:04:53.1285909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.98,f,1716.93,M,938.83,F*26
2024-09-17T16:04:56.4093976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.50,f,1717.40,M,939.08,F*29
2024-09-17T16:04:59.6921522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.85,f,1717.20,M,938.98,F*28
2024-09-17T16:05:02.9727250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.53,f,1717.71,M,939.26,F*25
2024-09-17T16:05:06.2532375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.76,f,1717.78,M,939.29,F*24
2024-09-17T16:05:09.5374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.21,f,1718.22,M,939.53,F*29
2024-09-17T16:05:12.8180805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.77,f,1718.09,M,939.46,F*26
2024-09-17T16:05:16.0987477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.84,f,1718.72,M,939.81,F*23
2024-09-17T16:05:19.3706190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.48,f,1718.91,M,939.91,F*2E
2024-09-17T16:05:22.6512266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.65,f,1718.66,M,939.77,F*20
2024-09-17T16:05:25.9356290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.19,f,1719.74,M,940.37,F*2E
2024-09-17T16:05:29.2220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.51,f,1718.92,M,939.92,F*26
2024-09-17T16:05:32.5026483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.07,f,1720.01,M,940.51,F*28
2024-09-17T16:05:35.7703883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.41,f,1719.81,M,940.40,F*29
2024-09-17T16:05:39.0510752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.52,f,1720.14,M,940.59,F*24
2024-09-17T16:05:42.3316540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.73,f,1720.21,M,940.62,F*29
2024-09-17T16:05:45.6190791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.81,f,1720.54,M,940.80,F*2D
2024-09-17T16:05:48.8964257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.89,f,1720.87,M,940.98,F*23
2024-09-17T16:05:52.1769685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.08,f,1720.92,M,941.01,F*2C
2024-09-17T16:05:55.4576305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.84,f,1720.85,M,940.97,F*23
2024-09-17T16:05:58.7294688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.48,f,1721.35,M,941.25,F*23
2024-09-17T16:06:02.0195528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.74,f,1721.43,M,941.29,F*21
2024-09-17T16:06:05.2882907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.65,f,1721.40,M,941.27,F*2C
2024-09-17T16:06:08.5656949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.44,f,1722.25,M,941.74,F*2F
2024-09-17T16:06:11.8462011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.80,f,1721.75,M,941.47,F*28
2024-09-17T16:06:15.1270248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.14,f,1722.16,M,941.69,F*26
2024-09-17T16:06:18.4129613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.15,f,1722.17,M,941.69,F*26
2024-09-17T16:06:21.6935696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.61,f,1722.31,M,941.77,F*2E
2024-09-17T16:06:24.9769937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.93,f,1722.71,M,941.99,F*26
2024-09-17T16:06:28.2576579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.59,f,1722.61,M,941.93,F*2B
2024-09-17T16:06:31.5343091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.32,f,1722.52,M,941.89,F*2D
2024-09-17T16:06:34.8572192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.39,f,1723.15,M,942.23,F*25
2024-09-17T16:06:38.1241923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.82,f,1722.98,M,942.14,F*24
2024-09-17T16:06:41.3735031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.09,f,1723.37,M,942.35,F*26
2024-09-17T16:06:44.6455685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.62,f,1723.22,M,942.27,F*2B
2024-09-17T16:06:47.9416588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.94,f,1723.63,M,942.49,F*28
2024-09-17T16:06:51.2536371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.22,f,1723.71,M,942.54,F*2B
2024-09-17T16:06:54.5402078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.51,f,1724.11,M,942.75,F*2E
2024-09-17T16:06:57.7937271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.92,f,1724.23,M,942.82,F*28
2024-09-17T16:07:01.0466276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.24,f,1724.02,M,942.71,F*2A
2024-09-17T16:07:04.3428084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.90,f,1724.22,M,942.82,F*2B
2024-09-17T16:07:07.6178125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.92,f,1723.93,M,942.65,F*2E
2024-09-17T16:07:10.8985103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.87,f,1724.21,M,942.81,F*2D
2024-09-17T16:07:14.1703305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.98,f,1723.94,M,942.66,F*20
2024-09-17T16:07:17.4509887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.08,f,1723.36,M,942.35,F*26
2024-09-17T16:07:20.7315039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.66,f,1723.54,M,942.44,F*2C
2024-09-17T16:07:24.0315255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.35,f,1723.45,M,942.39,F*20
2024-09-17T16:07:27.2961393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.58,f,1723.21,M,942.26,F*20
2024-09-17T16:07:30.5747089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.17,f,1723.39,M,942.36,F*24
2024-09-17T16:07:33.9022477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.80,f,1723.58,M,942.47,F*2B
2024-09-17T16:07:37.1671347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.35,f,1723.45,M,942.39,F*20
2024-09-17T16:07:40.4165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.65,f,1723.54,M,942.44,F*2F
2024-09-17T16:07:43.6970483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.96,f,1723.63,M,942.49,F*2A
2024-09-17T16:07:46.9777518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.66,f,1722.93,M,942.11,F*20
2024-09-17T16:07:50.2583345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.99,f,1722.73,M,942.00,F*2D
2024-09-17T16:07:53.5455010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-09-17T16:07:56.8127555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.57,f,1722.60,M,941.93,F*24
2024-09-17T16:08:00.0932820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.84,f,1722.68,M,941.97,F*26
2024-09-17T16:08:03.3739294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.74,f,1722.95,M,942.12,F*26
2024-09-17T16:08:06.6545308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.37,f,1723.15,M,942.23,F*2B
2024-09-17T16:08:09.9382236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.92,f,1723.32,M,942.32,F*21
2024-09-17T16:08:13.2126482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.52,f,1723.50,M,942.42,F*29
2024-09-17T16:08:16.4931700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.35,f,1722.84,M,942.06,F*26
2024-09-17T16:08:19.7738425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.14,f,1722.77,M,942.02,F*2D
2024-09-17T16:08:23.0547004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.01,f,1722.12,M,941.67,F*28
2024-09-17T16:08:26.3315084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.68,f,1722.02,M,941.61,F*28
2024-09-17T16:08:29.6123519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.87,f,1721.77,M,941.48,F*22
2024-09-17T16:08:32.8929916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.28,f,1720.68,M,940.88,F*28
2024-09-17T16:08:36.1735729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.39,f,1719.80,M,940.40,F*27
2024-09-17T16:08:39.4541978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.87,f,1720.86,M,940.98,F*2C
2024-09-17T16:08:42.7404039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.08,f,1720.32,M,940.68,F*2A
2024-09-17T16:08:46.0086750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.11,f,1720.02,M,940.52,F*2F
2024-09-17T16:08:49.3049288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.78,f,1716.57,M,938.63,F*2D
2024-09-17T16:08:52.5881731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.84,f,1716.28,M,938.47,F*21
2024-09-17T16:08:55.8567299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.76,f,1715.65,M,938.13,F*2E
2024-09-17T16:08:59.1394355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.34,f,1716.13,M,938.39,F*2B
2024-09-17T16:09:02.4201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.54,f,1715.27,M,937.92,F*21
2024-09-17T16:09:05.7009901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.51,f,1715.87,M,938.25,F*23
2024-09-17T16:09:08.9767184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.87,f,1715.98,M,938.31,F*23
2024-09-17T16:09:12.2573349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.55,f,1715.89,M,938.26,F*2A
2024-09-17T16:09:15.5412067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.43,f,1716.16,M,938.41,F*21
2024-09-17T16:09:18.8256144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.92,f,1715.69,M,938.15,F*2E
2024-09-17T16:09:22.0906169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.45,f,1716.16,M,938.41,F*27
2024-09-17T16:09:25.3711781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.31,f,1715.51,M,938.05,F*2D
2024-09-17T16:09:28.6554824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.87,f,1715.98,M,938.31,F*23
2024-09-17T16:09:31.9308698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.70,f,1715.63,M,938.12,F*2F
2024-09-17T16:09:35.2113723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-09-17T16:09:38.4920486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.46,f,1715.86,M,938.24,F*25
2024-09-17T16:09:41.7787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.13,f,1716.37,M,938.52,F*24
2024-09-17T16:09:45.0647858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.65,f,1716.22,M,938.44,F*27
2024-09-17T16:09:48.3320542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.44,f,1716.46,M,938.57,F*25
2024-09-17T16:09:51.6095841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.63,f,1716.22,M,938.44,F*21
2024-09-17T16:09:54.8901306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.24,f,1716.71,M,938.71,F*20
2024-09-17T16:09:58.1726984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.81,f,1716.27,M,938.47,F*2B
2024-09-17T16:10:01.4533601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.78,f,1716.87,M,938.80,F*2E
2024-09-17T16:10:04.7338818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.80,f,1716.57,M,938.63,F*2A
2024-09-17T16:10:08.0145258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.45,f,1715.55,M,938.08,F*27
2024-09-17T16:10:11.2979370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.17,f,1714.86,M,937.69,F*29
2024-09-17T16:10:14.5785324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.78,f,1714.43,M,937.46,F*26
2024-09-17T16:10:17.8471381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.00,f,1713.28,M,936.83,F*2E
2024-09-17T16:10:21.1433920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.07,f,1711.78,M,936.01,F*20
2024-09-17T16:10:24.4083676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-09-17T16:10:27.6934464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.28,f,1710.32,M,935.21,F*24
2024-09-17T16:10:30.9739718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.34,f,1708.51,M,934.22,F*22
2024-09-17T16:10:34.2546149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.43,f,1707.62,M,933.74,F*2E
2024-09-17T16:10:37.5353458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.77,f,1706.81,M,933.30,F*24
2024-09-17T16:10:40.8158907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.39,f,1706.39,M,933.07,F*28
2024-09-17T16:10:44.0997060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.16,f,1706.02,M,932.86,F*2A
2024-09-17T16:10:47.3803948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.75,f,1705.59,M,932.63,F*2B
2024-09-17T16:10:50.6533658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.18,M,932.95,F*21
2024-09-17T16:10:53.9339075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.47,f,1705.50,M,932.58,F*2B
2024-09-17T16:10:57.2246026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.72,f,1706.19,M,932.95,F*20
2024-09-17T16:11:00.5051448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-09-17T16:11:03.7758280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.06,f,1706.59,M,933.18,F*2D
2024-09-17T16:11:07.0558513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.85,f,1707.75,M,933.81,F*28
2024-09-17T16:11:10.3416756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.17,f,1708.46,M,934.20,F*27
2024-09-17T16:11:13.6222986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.72,f,1709.23,M,934.62,F*22
2024-09-17T16:11:16.9998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.38,f,1710.96,M,935.56,F*29
2024-09-17T16:11:20.2674156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.32,f,1711.24,M,935.72,F*2A
2024-09-17T16:11:23.5792880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.51,f,1714.35,M,937.42,F*28
2024-09-17T16:11:26.7660948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.83,f,1715.67,M,938.14,F*21
2024-09-17T16:11:30.0154397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.82,f,1717.49,M,939.14,F*22
2024-09-17T16:11:33.2987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-09-17T16:11:36.5793622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.62,f,1721.70,M,941.44,F*22
2024-09-17T16:11:39.8600188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.04,f,1723.96,M,942.67,F*25
2024-09-17T16:11:43.1405379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.55,f,1725.34,M,943.43,F*2D
2024-09-17T16:11:46.4211111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.39,f,1726.81,M,944.23,F*2E
2024-09-17T16:11:49.7040596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.37,f,1728.33,M,945.06,F*25
2024-09-17T16:11:52.9847330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.89,f,1729.71,M,945.81,F*2C
2024-09-17T16:11:56.2495825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.64,f,1731.15,M,946.61,F*24
2024-09-17T16:11:59.5301928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.50,f,1731.72,M,946.92,F*29
2024-09-17T16:12:02.8328179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.65,f,1732.38,M,947.28,F*20
2024-09-17T16:12:06.1023985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.31,f,1733.19,M,947.72,F*29
2024-09-17T16:12:09.3750727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.27,f,1733.17,M,947.71,F*23
2024-09-17T16:12:12.6556921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.21,f,1733.77,M,948.04,F*20
2024-09-17T16:12:15.9362273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.03,f,1734.32,M,948.34,F*2C
2024-09-17T16:12:19.2167324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.64,f,1734.51,M,948.44,F*2F
2024-09-17T16:12:22.4974030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.66,f,1735.12,M,948.78,F*26
2024-09-17T16:12:25.7779525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.13,f,1734.66,M,948.52,F*2D
2024-09-17T16:12:29.0953650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.19,f,1734.67,M,948.53,F*27
2024-09-17T16:12:32.3759714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.16,f,1734.67,M,948.53,F*28
2024-09-17T16:12:35.6253899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.57,f,1734.48,M,948.43,F*20
2024-09-17T16:12:38.8902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.99,f,1734.31,M,948.33,F*23
2024-09-17T16:12:42.1796715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.06,f,1734.64,M,948.51,F*28
2024-09-17T16:12:45.4705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.23,f,1734.69,M,948.54,F*27
2024-09-17T16:12:48.7355861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.69,f,1735.13,M,948.78,F*28
2024-09-17T16:12:52.0161327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.78,f,1735.16,M,948.80,F*2A
2024-09-17T16:12:55.2999143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.27,f,1735.61,M,949.05,F*2A
2024-09-17T16:12:58.6148629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.34,f,1735.64,M,949.06,F*2E
2024-09-17T16:13:01.9801416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.97,f,1735.83,M,949.16,F*2F
2024-09-17T16:13:05.2138526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.04,f,1736.15,M,949.34,F*2B
2024-09-17T16:13:08.4321078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.87,f,1736.10,M,949.31,F*23
2024-09-17T16:13:11.6970454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.98,f,1736.44,M,949.50,F*28
2024-09-17T16:13:15.0441225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.28,f,1736.84,M,949.71,F*22
2024-09-17T16:13:18.3077736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.78,f,1737.29,M,949.96,F*29
2024-09-17T16:13:21.5414634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.16,f,1736.80,M,949.69,F*22
2024-09-17T16:13:24.8221427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.23,f,1737.43,M,950.04,F*29
2024-09-17T16:13:28.0898712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.91,f,1737.03,M,949.82,F*22
2024-09-17T16:13:31.3704513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.67,f,1738.17,M,950.45,F*20
2024-09-17T16:13:34.6572185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.43,f,1738.10,M,950.41,F*25
2024-09-17T16:13:37.9409119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.05,f,1739.20,M,951.01,F*24
2024-09-17T16:13:41.2215495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.84,f,1739.45,M,951.14,F*2A
2024-09-17T16:13:44.5021744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.15,f,1740.15,M,951.52,F*24
2024-09-17T16:13:47.7891829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.22,f,1740.78,M,951.87,F*2A
2024-09-17T16:13:51.0548236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.18,f,1741.68,M,952.36,F*2F
2024-09-17T16:13:54.3510539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.97,f,1741.92,M,952.50,F*2D
2024-09-17T16:13:57.6161137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.81,f,1742.48,M,952.80,F*21
2024-09-17T16:14:00.8966396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.91,f,1743.73,M,953.49,F*28
2024-09-17T16:14:04.1772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.44,f,1744.51,M,953.91,F*21
2024-09-17T16:14:07.4500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.47,f,1745.73,M,954.58,F*25
2024-09-17T16:14:10.7485921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.30,f,1746.59,M,955.05,F*21
2024-09-17T16:14:14.0135689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.39,f,1747.23,M,955.40,F*27
2024-09-17T16:14:17.2942151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5734.99,f,1748.03,M,955.83,F*29
2024-09-17T16:14:20.5773409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.03,f,1748.34,M,956.00,F*24
2024-09-17T16:14:23.8692111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.80,f,1748.58,M,956.13,F*27
2024-09-17T16:14:27.1496341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.85,f,1749.20,M,956.47,F*23
2024-09-17T16:14:30.4148439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.69,f,1749.46,M,956.62,F*27
2024-09-17T16:14:33.6953462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.44,f,1749.99,M,956.91,F*29
2024-09-17T16:14:36.9760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.02,f,1749.86,M,956.84,F*21
2024-09-17T16:14:40.2628595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.49,f,1750.62,M,957.25,F*24
2024-09-17T16:14:43.5433783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.83,f,1750.72,M,957.31,F*26
2024-09-17T16:14:46.8240249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.40,f,1750.89,M,957.40,F*2C
2024-09-17T16:14:50.1069990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.24,f,1751.15,M,957.54,F*2E
2024-09-17T16:14:53.3564079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.63,f,1751.27,M,957.61,F*2A
2024-09-17T16:14:56.6598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.82,f,1751.94,M,957.97,F*26
2024-09-17T16:14:59.9560003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.63,f,1751.88,M,957.94,F*27
2024-09-17T16:15:03.2366431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.75,f,1753.13,M,958.63,F*20
2024-09-17T16:15:06.5014718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.78,f,1753.45,M,958.80,F*20
2024-09-17T16:15:09.7821686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.53,f,1753.98,M,959.09,F*2F
2024-09-17T16:15:13.0496382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.43,f,1755.17,M,959.74,F*29
2024-09-17T16:15:16.3458934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.86,f,1755.00,M,959.64,F*28
2024-09-17T16:15:19.6265058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.70,f,1755.56,M,959.95,F*22
2024-09-17T16:15:22.9003630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.46,f,1755.48,M,959.91,F*2C
2024-09-17T16:15:26.1809086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.04,f,1755.66,M,960.01,F*2F
2024-09-17T16:15:29.4646889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.10,f,1755.98,M,960.18,F*22
2024-09-17T16:15:32.7452801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.60,f,1756.44,M,960.43,F*2A
2024-09-17T16:15:36.0272365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.85,f,1756.82,M,960.64,F*2F
2024-09-17T16:15:39.3065371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.86,f,1757.43,M,960.98,F*25
2024-09-17T16:15:42.5872033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.39,f,1758.20,M,961.40,F*22
2024-09-17T16:15:45.8521123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.52,f,1758.24,M,961.42,F*29
2024-09-17T16:15:49.1483379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.34,f,1758.50,M,961.56,F*2E
2024-09-17T16:15:52.4602413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.25,f,1758.77,M,961.71,F*26
2024-09-17T16:15:55.7719807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.21,f,1758.76,M,961.70,F*22
2024-09-17T16:15:59.0101525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.03,f,1759.32,M,962.01,F*24
2024-09-17T16:16:02.2627041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.69,f,1759.21,M,961.95,F*27
2024-09-17T16:16:05.5494601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.75,f,1759.84,M,962.29,F*23
2024-09-17T16:16:08.8576734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.59,f,1760.40,M,962.60,F*24
2024-09-17T16:16:12.1382623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.05,f,1760.85,M,962.84,F*2C
2024-09-17T16:16:15.3720312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.52,f,1761.29,M,963.09,F*22
2024-09-17T16:16:18.6558321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.04,f,1761.76,M,963.34,F*22
2024-09-17T16:16:21.9577864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.04,f,1762.36,M,963.67,F*21
2024-09-17T16:16:25.2383429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.97,f,1762.65,M,963.83,F*27
2024-09-17T16:16:28.5033336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.07,f,1763.59,M,964.35,F*2E
2024-09-17T16:16:31.8152446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.35,f,1763.68,M,964.39,F*21
2024-09-17T16:16:35.0958481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.70,f,1764.40,M,964.78,F*26
2024-09-17T16:16:38.4076128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.69,f,1764.09,M,964.61,F*24
2024-09-17T16:16:41.6413576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.07,f,1764.51,M,964.85,F*25
2024-09-17T16:16:44.9062352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.44,f,1764.32,M,964.74,F*28
2024-09-17T16:16:48.1713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.88,f,1764.45,M,964.81,F*22
2024-09-17T16:16:51.4675781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.10,f,1765.13,M,965.18,F*28
2024-09-17T16:16:54.7481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.58,f,1765.27,M,965.26,F*2E
2024-09-17T16:16:58.0131521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.81,f,1765.34,M,965.30,F*2F
2024-09-17T16:17:01.2976390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.77,f,1766.25,M,965.79,F*2D
2024-09-17T16:17:04.5766356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.63,f,1765.59,M,965.44,F*28
2024-09-17T16:17:07.8600065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.20,f,1766.99,M,966.20,F*24
2024-09-17T16:17:11.1405302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.70,f,1766.83,M,966.12,F*2A
2024-09-17T16:17:14.4247590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.00,f,1766.93,M,966.17,F*28
2024-09-17T16:17:17.7209531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.97,f,1767.53,M,966.50,F*27
2024-09-17T16:17:20.9971519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.73,f,1766.54,M,965.96,F*2F
2024-09-17T16:17:24.2644857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.34,f,1767.33,M,966.39,F*27
2024-09-17T16:17:27.6232862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.69,f,1766.83,M,966.12,F*22
2024-09-17T16:17:30.9038310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.64,f,1767.12,M,966.27,F*21
2024-09-17T16:17:34.1999343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.64,f,1767.43,M,966.44,F*2F
2024-09-17T16:17:37.4024466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.23,f,1767.00,M,966.21,F*27
2024-09-17T16:17:40.6624864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.40,M,966.97,F*2A
2024-09-17T16:17:43.9430057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-09-17T16:17:47.2264707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.47,f,1768.59,M,967.08,F*2F
2024-09-17T16:17:50.4914376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.38,f,1768.87,M,967.23,F*2C
2024-09-17T16:17:53.7877003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.48,f,1769.20,M,967.41,F*24
2024-09-17T16:17:57.0838872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.88,f,1769.63,M,967.65,F*28
2024-09-17T16:18:00.3644975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.25,f,1770.05,M,967.87,F*29
2024-09-17T16:18:03.6294185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.69,f,1770.18,M,967.95,F*2E
2024-09-17T16:18:06.8944291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.59,f,1770.76,M,968.26,F*2C
2024-09-17T16:18:10.1823508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.94,f,1771.17,M,968.49,F*2A
2024-09-17T16:18:13.4629780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.07,f,1771.82,M,968.84,F*2E
2024-09-17T16:18:16.7592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.17,f,1771.85,M,968.86,F*2A
2024-09-17T16:18:20.0371125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.19,f,1772.47,M,969.20,F*22
2024-09-17T16:18:23.3020642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.27,f,1772.80,M,969.38,F*2E
2024-09-17T16:18:26.5826772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.85,f,1773.28,M,969.64,F*2D
2024-09-17T16:18:29.8663129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.43,f,1773.46,M,969.74,F*21
2024-09-17T16:18:33.1468730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.74,f,1774.16,M,970.12,F*24
2024-09-17T16:18:36.4275267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.97,f,1773.93,M,970.00,F*2A
2024-09-17T16:18:39.6952181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.42,f,1774.37,M,970.24,F*26
2024-09-17T16:18:42.9758116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.40,f,1774.97,M,970.57,F*28
2024-09-17T16:18:46.2753541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.29,f,1774.94,M,970.55,F*26
2024-09-17T16:18:49.5559607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.27,f,1775.54,M,970.88,F*23
2024-09-17T16:18:52.8366091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.69,f,1775.67,M,970.95,F*25
2024-09-17T16:18:56.1014769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.12,f,1776.11,M,971.19,F*2C
2024-09-17T16:18:59.3817649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.85,f,1776.33,M,971.31,F*28
2024-09-17T16:19:02.6623675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.33,f,1776.78,M,971.55,F*26
2024-09-17T16:19:05.9459860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.31,f,1777.08,M,971.72,F*2F
2024-09-17T16:19:09.2266788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.19,f,1777.35,M,971.87,F*20
2024-09-17T16:19:12.5292923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.92,f,1777.57,M,971.99,F*28
2024-09-17T16:19:15.7942533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.22,f,1777.97,M,972.20,F*2C
2024-09-17T16:19:19.0591923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.16,f,1778.56,M,972.53,F*2B
2024-09-17T16:19:22.3398357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.61,f,1778.69,M,972.60,F*27
2024-09-17T16:19:25.6203963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.02,f,1779.43,M,973.00,F*21
2024-09-17T16:19:28.9133142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.07,f,1779.44,M,973.01,F*22
2024-09-17T16:19:32.1936992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.42,f,1779.86,M,973.24,F*2B
2024-09-17T16:19:35.4647050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.24,f,1780.41,M,973.54,F*2E
2024-09-17T16:19:38.7452092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.48,f,1780.48,M,973.58,F*21
2024-09-17T16:19:42.0289920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.72,f,1781.17,M,973.95,F*20
2024-09-17T16:19:45.3095941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.01,f,1781.25,M,974.00,F*29
2024-09-17T16:19:48.5829818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.95,f,1781.84,M,974.32,F*2F
2024-09-17T16:19:51.8635448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.45,f,1782.30,M,974.57,F*2F
2024-09-17T16:19:55.1504229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.75,f,1782.39,M,974.63,F*22
2024-09-17T16:19:58.4155007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.15,f,1782.82,M,974.86,F*21
2024-09-17T16:20:01.6993609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.34,f,1782.88,M,974.89,F*27
2024-09-17T16:20:04.9799374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.21,f,1782.84,M,974.87,F*21
2024-09-17T16:20:08.2657153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.33,f,1783.49,M,975.22,F*25
2024-09-17T16:20:11.5484992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.05,f,1783.40,M,975.18,F*20
2024-09-17T16:20:14.8291818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.41,f,1783.51,M,975.23,F*28
2024-09-17T16:20:18.1096657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.22,f,1784.06,M,975.54,F*2A
2024-09-17T16:20:21.3830429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.09,f,1783.72,M,975.35,F*21
2024-09-17T16:20:24.6793080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.95,f,1784.59,M,975.82,F*20
2024-09-17T16:20:27.9776467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.86,f,1784.56,M,975.81,F*2E
2024-09-17T16:20:31.2426104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.73,f,1784.83,M,975.96,F*2B
2024-09-17T16:20:34.5075347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.63,f,1785.40,M,976.27,F*2F
2024-09-17T16:20:37.7881134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.83,f,1784.86,M,975.97,F*20
2024-09-17T16:20:41.0687256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.87,f,1785.48,M,976.31,F*2A
2024-09-17T16:20:44.3493496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.87,f,1785.78,M,976.48,F*28
2024-09-17T16:20:47.6298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.21,f,1785.58,M,976.37,F*2E
2024-09-17T16:20:50.9183710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.74,f,1786.35,M,976.79,F*27
2024-09-17T16:20:54.1831658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.80,f,1786.07,M,976.63,F*2C
2024-09-17T16:20:57.4638304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.58,f,1786.31,M,976.76,F*22
2024-09-17T16:21:00.7444318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.51,f,1786.59,M,976.92,F*2E
2024-09-17T16:21:04.0251869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.67,f,1786.64,M,976.94,F*23
2024-09-17T16:21:07.3134708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.17,f,1787.09,M,977.19,F*28
2024-09-17T16:21:10.5868056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.04,f,1786.75,M,977.01,F*28
2024-09-17T16:21:13.8674142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.76,f,1787.58,M,977.46,F*26
2024-09-17T16:21:17.1479429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.16,f,1787.40,M,977.36,F*2E
2024-09-17T16:21:20.4286448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.10,f,1787.68,M,977.52,F*21
2024-09-17T16:21:23.7140187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.97,f,1788.56,M,978.00,F*26
2024-09-17T16:21:26.9945609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.22,f,1788.33,M,977.87,F*2B
2024-09-17T16:21:30.2594604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.57,f,1789.04,M,978.26,F*26
2024-09-17T16:21:33.5401767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.65,f,1789.07,M,978.27,F*25
2024-09-17T16:21:36.8363655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.51,f,1789.64,M,978.58,F*26
2024-09-17T16:21:40.1013602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.69,f,1789.69,M,978.62,F*29
2024-09-17T16:21:43.3909805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.67,f,1789.99,M,978.78,F*20
2024-09-17T16:21:46.6715569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.03,f,1790.10,M,978.84,F*29
2024-09-17T16:21:49.9833639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.54,f,1790.87,M,979.26,F*2A
2024-09-17T16:21:53.2641068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.46,f,1790.84,M,979.24,F*28
2024-09-17T16:21:56.5134562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.05,f,1791.63,M,979.68,F*22
2024-09-17T16:21:59.7939511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.51,f,1791.77,M,979.75,F*2A
2024-09-17T16:22:03.0588728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.09,f,1792.56,M,980.18,F*2C
2024-09-17T16:22:06.3863640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.58,f,1793.32,M,980.60,F*26
2024-09-17T16:22:09.6669750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.80,f,1793.38,M,980.63,F*2A
2024-09-17T16:22:12.9006786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.06,f,1794.07,M,981.01,F*2F
2024-09-17T16:22:16.1812482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.95,f,1794.65,M,981.33,F*21
2024-09-17T16:22:19.4619739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.33,f,1794.46,M,981.22,F*2C
2024-09-17T16:22:22.7425985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.22,f,1794.73,M,981.37,F*21
2024-09-17T16:22:26.0231743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.70,f,1794.88,M,981.45,F*27
2024-09-17T16:22:29.3069705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.83,f,1795.22,M,981.64,F*28
2024-09-17T16:22:32.5897460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.76,f,1795.50,M,981.79,F*23
2024-09-17T16:22:35.9514531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.34,f,1795.37,M,981.72,F*2F
2024-09-17T16:22:39.2318705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.86,f,1796.14,M,982.14,F*25
2024-09-17T16:22:42.5217057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.65,f,1795.78,M,981.94,F*29
2024-09-17T16:22:45.7192372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.89,f,1796.76,M,982.48,F*21
2024-09-17T16:22:48.9842114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.64,f,1796.08,M,982.11,F*21
2024-09-17T16:22:52.2689054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.21,f,1797.17,M,982.70,F*2C
2024-09-17T16:22:55.5488562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.74,f,1797.63,M,982.96,F*26
2024-09-17T16:22:58.8293121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.48,f,1798.16,M,983.25,F*23
2024-09-17T16:23:02.1503347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.98,f,1798.01,M,983.16,F*29
2024-09-17T16:23:05.4200582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.68,f,1798.83,M,983.61,F*2D
2024-09-17T16:23:08.6719665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.97,f,1798.62,M,983.50,F*21
2024-09-17T16:23:11.9526154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.27,f,1799.62,M,984.05,F*28
2024-09-17T16:23:15.3113313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.77,f,1799.78,M,984.13,F*21
2024-09-17T16:23:18.5762639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.06,f,1798.64,M,983.51,F*2F
2024-09-17T16:23:21.8881703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.56,f,1798.49,M,983.43,F*27
2024-09-17T16:23:25.0911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5898.84,f,1797.97,M,983.14,F*26
2024-09-17T16:23:28.3507605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.83,f,1797.66,M,982.97,F*2A
2024-09-17T16:23:31.6313044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.65,f,1797.30,M,982.78,F*21
2024-09-17T16:23:34.9147285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.17,f,1797.15,M,982.70,F*2B
2024-09-17T16:23:38.1796863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.50,f,1796.64,M,982.42,F*2C
2024-09-17T16:23:41.4602977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.54,f,1796.65,M,982.42,F*29
2024-09-17T16:23:44.7471853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.47,f,1796.94,M,982.58,F*2F
2024-09-17T16:23:48.0298896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.36,f,1796.60,M,982.39,F*24
2024-09-17T16:23:51.3105076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.24,f,1796.87,M,982.54,F*24
2024-09-17T16:23:54.5911294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.65,f,1796.99,M,982.61,F*28
2024-09-17T16:23:57.8717958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.05,f,1796.81,M,982.51,F*24
2024-09-17T16:24:01.1523591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.22,f,1797.47,M,982.87,F*23
2024-09-17T16:24:04.4374467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.94,f,1797.69,M,982.99,F*2D
2024-09-17T16:24:07.7108597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.21,f,1801.43,M,985.03,F*21
2024-09-17T16:24:10.9914909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.97,f,1798.61,M,983.49,F*2A
2024-09-17T16:24:14.3034230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.17,f,1799.29,M,983.86,F*2F
2024-09-17T16:24:17.5839760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.78,f,1799.78,M,984.13,F*2E
2024-09-17T16:24:20.8257423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.94,f,1800.74,M,984.66,F*2E
2024-09-17T16:24:24.1093595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.77,f,1800.99,M,984.79,F*21
2024-09-17T16:24:27.3900313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.14,f,1802.02,M,985.36,F*25
2024-09-17T16:24:30.6706851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.31,f,1802.99,M,985.88,F*22
2024-09-17T16:24:33.9512609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.32,f,1803.29,M,986.05,F*2E
2024-09-17T16:24:37.2318635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.48,f,1803.34,M,986.08,F*22
2024-09-17T16:24:40.5125224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.56,f,1803.98,M,986.43,F*2A
2024-09-17T16:24:43.7931038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.41,f,1803.63,M,986.23,F*21
2024-09-17T16:24:47.0736576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.39,f,1804.23,M,986.56,F*21
2024-09-17T16:24:50.3410789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.02,f,1804.42,M,986.67,F*26
2024-09-17T16:24:53.6216858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.87,f,1804.68,M,986.81,F*2B
2024-09-17T16:24:56.9022543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.72,f,1804.94,M,986.95,F*26
2024-09-17T16:25:00.1829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.76,f,1805.26,M,987.13,F*26
2024-09-17T16:25:03.4657335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.95,f,1805.62,M,987.33,F*28
2024-09-17T16:25:06.7619642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.79,f,1805.88,M,987.46,F*2B
2024-09-17T16:25:10.0292667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.28,f,1806.64,M,987.88,F*2F
2024-09-17T16:25:13.3455320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.82,f,1806.80,M,987.97,F*2B
2024-09-17T16:25:16.7198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.20,f,1807.22,M,988.20,F*27
2024-09-17T16:25:19.9536009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.01,f,1807.47,M,988.34,F*2A
2024-09-17T16:25:23.2654784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.15,f,1807.82,M,988.53,F*26
2024-09-17T16:25:26.4419500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.93,f,1807.75,M,988.49,F*2A
2024-09-17T16:25:29.7092941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.39,f,1808.19,M,988.73,F*24
2024-09-17T16:25:32.9899648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.67,f,1808.28,M,988.78,F*26
2024-09-17T16:25:36.2624986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.09,f,1808.41,M,988.85,F*22
2024-09-17T16:25:39.5431961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.79,f,1808.31,M,988.80,F*26
2024-09-17T16:25:42.8270676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.60,f,1807.95,M,988.60,F*22
2024-09-17T16:25:46.1168667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.40,f,1808.50,M,988.90,F*2B
2024-09-17T16:25:49.4129128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.71,f,1808.29,M,988.78,F*20
2024-09-17T16:25:52.6841873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.68,f,1808.28,M,988.78,F*29
2024-09-17T16:25:55.9491073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.59,f,1808.56,M,988.93,F*26
2024-09-17T16:25:59.2297095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.38,f,1807.89,M,988.56,F*27
2024-09-17T16:26:02.5104207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.02,f,1808.69,M,989.00,F*28
2024-09-17T16:26:05.7909743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.60,f,1808.26,M,988.77,F*20
2024-09-17T16:26:09.0557948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.13,f,1808.42,M,988.85,F*2A
2024-09-17T16:26:12.3520996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.05,f,1808.39,M,988.84,F*20
2024-09-17T16:26:15.6506734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.13,f,1808.42,M,988.85,F*2A
2024-09-17T16:26:18.9938025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.76,f,1808.31,M,988.79,F*2F
2024-09-17T16:26:22.2431257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.30,f,1808.47,M,988.88,F*23
2024-09-17T16:26:25.4700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.74,f,1808.30,M,988.79,F*2C
2024-09-17T16:26:28.7507078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.17,f,1808.43,M,988.86,F*2C
2024-09-17T16:26:32.0369264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.94,f,1808.05,M,988.66,F*29
2024-09-17T16:26:35.3175050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.07,f,1807.79,M,988.51,F*23
2024-09-17T16:26:38.5981096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.94,f,1808.05,M,988.66,F*29
2024-09-17T16:26:41.8630522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.79,f,1807.40,M,988.30,F*2E
2024-09-17T16:26:45.1436657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.45,f,1807.91,M,988.58,F*2A
2024-09-17T16:26:48.4264801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.17,f,1807.52,M,988.36,F*2B
2024-09-17T16:26:51.7088114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.43,f,1806.99,M,988.07,F*27
2024-09-17T16:26:54.9893981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.56,f,1807.33,M,988.26,F*20
2024-09-17T16:26:58.2700480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.44,f,1806.99,M,988.07,F*20
2024-09-17T16:27:01.5507071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.94,f,1807.14,M,988.16,F*29
2024-09-17T16:27:04.8321819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.15,f,1807.21,M,988.19,F*28
2024-09-17T16:27:08.1127726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.38,f,1806.97,M,988.06,F*24
2024-09-17T16:27:11.3934065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.01,f,1806.86,M,988.00,F*28
2024-09-17T16:27:14.6761786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.97,f,1807.15,M,988.16,F*2B
2024-09-17T16:27:17.9571637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.09,f,1806.27,M,987.68,F*24
2024-09-17T16:27:21.2266960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.35,f,1806.96,M,988.06,F*28
2024-09-17T16:27:24.5107625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.19,f,1806.91,M,988.03,F*24
2024-09-17T16:27:27.7912052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.87,f,1806.82,M,987.98,F*23
2024-09-17T16:27:31.0797103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.41,f,1806.98,M,988.07,F*24
2024-09-17T16:27:34.3604260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.65,f,1806.44,M,987.77,F*25
2024-09-17T16:27:37.6275246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.99,f,1807.16,M,988.17,F*27
2024-09-17T16:27:40.9237133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.53,f,1806.71,M,987.92,F*2C
2024-09-17T16:27:44.1886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.82,f,1807.10,M,988.14,F*28
2024-09-17T16:27:47.4750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.84,f,1806.81,M,987.97,F*2C
2024-09-17T16:27:50.7474505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.54,f,1806.71,M,987.92,F*2B
2024-09-17T16:27:54.0042021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.38,f,1806.36,M,987.73,F*2C
2024-09-17T16:27:57.3072188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.52,f,1806.40,M,987.75,F*27
2024-09-17T16:28:00.6190966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.06,f,1806.57,M,987.84,F*2F
2024-09-17T16:28:03.8840317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.66,f,1806.14,M,987.61,F*27
2024-09-17T16:28:07.1489866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.60,f,1806.73,M,987.93,F*2F
2024-09-17T16:28:10.4355462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.73,f,1806.16,M,987.62,F*22
2024-09-17T16:28:13.7028595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.80,f,1806.49,M,987.80,F*2B
2024-09-17T16:28:16.9495080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.41,f,1806.37,M,987.74,F*24
2024-09-17T16:28:20.2949496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.85,f,1806.81,M,987.98,F*22
2024-09-17T16:28:23.6069820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.22,f,1806.31,M,987.70,F*23
2024-09-17T16:28:26.8729482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.37,f,1806.36,M,987.73,F*23
2024-09-17T16:28:30.1212700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.02,f,1806.56,M,987.84,F*2A
2024-09-17T16:28:33.3888340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.77,f,1805.57,M,987.30,F*21
2024-09-17T16:28:36.6694159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.79,f,1806.18,M,987.63,F*27
2024-09-17T16:28:39.9552365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.08,f,1805.66,M,987.35,F*29
2024-09-17T16:28:43.2252848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.96,f,1805.62,M,987.33,F*2B
2024-09-17T16:28:46.5059564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.90,f,1805.91,M,987.48,F*2A
2024-09-17T16:28:49.7905347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.23,f,1805.71,M,987.37,F*24
2024-09-17T16:28:53.0711588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.83,f,1805.28,M,987.14,F*25
2024-09-17T16:28:56.3517585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.63,f,1804.61,M,986.77,F*21
2024-09-17T16:28:59.6350553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.99,f,1803.80,M,986.33,F*28
2024-09-17T16:29:02.9470317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.31,f,1803.60,M,986.22,F*24
2024-09-17T16:29:06.2275024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.47,f,1803.03,M,985.91,F*29
2024-09-17T16:29:09.4768941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.25,f,1802.05,M,985.37,F*21
2024-09-17T16:29:12.7575363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.66,f,1802.48,M,985.61,F*2D
2024-09-17T16:29:16.0400447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.35,f,1801.48,M,985.06,F*2A
2024-09-17T16:29:19.3125649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.27,f,1800.84,M,984.71,F*20
2024-09-17T16:29:22.5952982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.48,f,1801.51,M,985.08,F*26
2024-09-17T16:29:25.8758034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.28,f,1800.23,M,984.38,F*21
2024-09-17T16:29:29.1564713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.84,f,1800.71,M,984.64,F*28
2024-09-17T16:29:32.4425013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.85,f,1800.41,M,984.48,F*25
2024-09-17T16:29:35.7101048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.43,f,1800.28,M,984.40,F*28
2024-09-17T16:29:38.9906644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.71,f,1800.06,M,984.28,F*28
2024-09-17T16:29:42.2713174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.62,f,1799.73,M,984.10,F*2D
2024-09-17T16:29:45.5519035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.36,f,1800.26,M,984.39,F*2A
2024-09-17T16:29:48.8324343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.62,f,1800.03,M,984.27,F*20
2024-09-17T16:29:52.1131205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.97,f,1800.45,M,984.50,F*2B
2024-09-17T16:29:55.3958353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.87,f,1800.41,M,984.48,F*27
2024-09-17T16:29:58.6764701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.06,f,1800.17,M,984.34,F*26
2024-09-17T16:30:01.9485571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.46,f,1800.90,M,984.74,F*27
2024-09-17T16:30:05.2448072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.42,f,1800.58,M,984.57,F*29
2024-09-17T16:30:08.5254496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.02,f,1799.85,M,984.17,F*24
2024-09-17T16:30:11.7988012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.07,f,1800.47,M,984.51,F*20
2024-09-17T16:30:15.0794807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.06,f,1799.86,M,984.18,F*2C
2024-09-17T16:30:18.3512168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.07,f,1799.25,M,983.84,F*20
2024-09-17T16:30:21.6407170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.93,f,1799.82,M,984.15,F*28
2024-09-17T16:30:24.9234383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.27,f,1799.32,M,983.88,F*28
2024-09-17T16:30:28.1903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.11,f,1798.96,M,983.69,F*2C
2024-09-17T16:30:31.5179644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.22,f,1799.30,M,983.87,F*20
2024-09-17T16:30:34.7829514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.21,f,1797.47,M,982.87,F*20
2024-09-17T16:30:38.0358363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.08,f,1797.43,M,982.85,F*2D
2024-09-17T16:30:41.3165852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.39,f,1796.91,M,982.56,F*2D
2024-09-17T16:30:44.5970519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.41,f,1793.87,M,980.90,F*29
2024-09-17T16:30:47.8776822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.93,f,1794.64,M,981.32,F*27
2024-09-17T16:30:51.1582743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.53,f,1793.00,M,980.42,F*2D
2024-09-17T16:30:54.4389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.90,f,1792.19,M,979.98,F*2E
2024-09-17T16:30:57.7195052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.42,f,1791.44,M,979.57,F*27
2024-09-17T16:31:01.0001132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.54,f,1790.86,M,979.26,F*2B
2024-09-17T16:31:04.2806883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.78,f,1790.02,M,978.80,F*23
2024-09-17T16:31:07.5613538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.70,f,1789.08,M,978.28,F*21
2024-09-17T16:31:10.8418425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.85,f,1788.52,M,977.98,F*2F
2024-09-17T16:31:14.1225318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.78,f,1787.89,M,977.63,F*22
2024-09-17T16:31:17.3903994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.04,f,1786.75,M,977.01,F*28
2024-09-17T16:31:20.6764969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.48,f,1786.27,M,976.75,F*27
2024-09-17T16:31:23.9575191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.52,f,1785.37,M,976.25,F*2F
2024-09-17T16:31:27.2354393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.50,f,1785.06,M,976.08,F*21
2024-09-17T16:31:30.5159807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.59,f,1784.48,M,975.76,F*2B
2024-09-17T16:31:33.7840031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.79,f,1783.93,M,975.47,F*2C
2024-09-17T16:31:37.0714682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.74,f,1783.61,M,975.29,F*27
2024-09-17T16:31:40.3638788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.78,f,1783.01,M,974.96,F*21
2024-09-17T16:31:43.6334875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.63,f,1782.66,M,974.77,F*25
2024-09-17T16:31:46.9140560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.09,f,1781.58,M,974.18,F*23
2024-09-17T16:31:50.1923899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.39,f,1781.37,M,974.06,F*27
2024-09-17T16:31:53.4730419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.31,f,1780.43,M,973.55,F*29
2024-09-17T16:31:56.7590217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.89,f,1780.61,M,973.65,F*29
2024-09-17T16:32:00.0394757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.06,f,1779.14,M,972.84,F*25
2024-09-17T16:32:03.3202447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.13,f,1779.46,M,973.02,F*26
2024-09-17T16:32:06.6633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.92,f,1778.79,M,972.65,F*2F
2024-09-17T16:32:09.9282727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.63,f,1778.70,M,972.60,F*2D
2024-09-17T16:32:13.1540356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.23,f,1778.88,M,972.71,F*2D
2024-09-17T16:32:16.4382902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.12,f,1778.24,M,972.35,F*2B
2024-09-17T16:32:19.7189913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.43,f,1778.33,M,972.41,F*2A
2024-09-17T16:32:22.9994957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.34,f,1778.00,M,972.22,F*28
2024-09-17T16:32:26.2695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.13,f,1777.63,M,972.02,F*24
2024-09-17T16:32:29.5503296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.02,f,1777.29,M,971.84,F*24
2024-09-17T16:32:32.8352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.88,f,1775.73,M,970.98,F*22
2024-09-17T16:32:36.1158164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.28,f,1774.93,M,970.55,F*20
2024-09-17T16:32:39.3964004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.67,f,1774.14,M,970.11,F*27
2024-09-17T16:32:42.6682991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.87,f,1772.37,M,969.15,F*25
2024-09-17T16:32:45.9645934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.59,f,1772.29,M,969.10,F*2C
2024-09-17T16:32:49.2436112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.80,f,1771.13,M,968.47,F*25
2024-09-17T16:32:52.5240879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.90,f,1770.25,M,967.98,F*2B
2024-09-17T16:32:55.7929808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.95,f,1769.65,M,967.66,F*21
2024-09-17T16:32:59.0735932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.47,f,1768.59,M,967.08,F*2F
2024-09-17T16:33:02.3496374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.44,f,1768.58,M,967.07,F*22
2024-09-17T16:33:05.6309366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.99,f,1767.84,M,966.66,F*27
2024-09-17T16:33:08.9145813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.48,f,1767.38,M,966.41,F*28
2024-09-17T16:33:12.1951022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.23,f,1767.60,M,966.54,F*2D
2024-09-17T16:33:15.4757412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.85,f,1766.58,M,965.98,F*24
2024-09-17T16:33:18.7598903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.72,f,1766.84,M,966.12,F*2F
2024-09-17T16:33:22.0440030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.80,f,1766.86,M,966.13,F*21
2024-09-17T16:33:25.3115341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.13,f,1766.05,M,965.69,F*2C
2024-09-17T16:33:28.5920684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.31,f,1767.02,M,966.22,F*25
2024-09-17T16:33:31.8727245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.20,f,1766.38,M,965.87,F*23
2024-09-17T16:33:35.1561444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.37,f,1766.73,M,966.06,F*23
2024-09-17T16:33:38.4367757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.84,f,1766.57,M,965.97,F*25
2024-09-17T16:33:41.7173846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.02,f,1766.32,M,965.84,F*2A
2024-09-17T16:33:44.9979510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.07,f,1766.34,M,965.84,F*29
2024-09-17T16:33:48.2837801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.13,f,1766.05,M,965.69,F*2C
2024-09-17T16:33:51.5519326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.90,f,1766.59,M,965.98,F*21
2024-09-17T16:33:54.8420310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.46,f,1766.15,M,965.74,F*21
2024-09-17T16:33:58.1226110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.93,f,1765.99,M,965.65,F*29
2024-09-17T16:34:01.4032650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.95,f,1766.30,M,965.82,F*21
2024-09-17T16:34:04.6839014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.21,f,1766.07,M,965.70,F*27
2024-09-17T16:34:07.9519284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.95,f,1766.00,M,965.66,F*2F
2024-09-17T16:34:11.2325506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.78,f,1766.25,M,965.80,F*24
2024-09-17T16:34:14.5192011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.34,f,1766.42,M,965.89,F*25
2024-09-17T16:34:17.7998671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.89,f,1766.89,M,966.15,F*21
2024-09-17T16:34:21.0803827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.12,f,1766.35,M,965.85,F*2D
2024-09-17T16:34:24.3609656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.75,f,1766.55,M,965.96,F*28
2024-09-17T16:34:27.6415723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.76,f,1767.46,M,966.46,F*2B
2024-09-17T16:34:31.5855256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.42,f,1767.05,M,966.24,F*20
2024-09-17T16:34:35.0222948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.17,f,1767.28,M,966.36,F*23
2024-09-17T16:34:38.2927147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.67,f,1767.44,M,966.45,F*2A
2024-09-17T16:34:41.5755962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.53,f,1766.78,M,966.09,F*25
2024-09-17T16:34:44.8563216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.16,f,1767.28,M,966.36,F*22
2024-09-17T16:34:48.1405312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.99,f,1767.23,M,966.33,F*24
2024-09-17T16:34:51.4211757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.50,f,1767.08,M,966.25,F*2F
2024-09-17T16:34:54.7038721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.45,f,1767.06,M,966.24,F*24
2024-09-17T16:34:57.9845431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.63,f,1767.73,M,966.61,F*2D
2024-09-17T16:35:01.2521566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.23,f,1767.91,M,966.71,F*2B
2024-09-17T16:35:04.5327405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.86,f,1767.80,M,966.64,F*2F
2024-09-17T16:35:07.8131808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.76,f,1768.99,M,967.29,F*23
2024-09-17T16:35:11.0938311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.86,f,1768.71,M,967.14,F*25
2024-09-17T16:35:14.3747447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.84,f,1769.62,M,967.64,F*24
2024-09-17T16:35:17.6553512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.57,f,1769.84,M,967.76,F*22
2024-09-17T16:35:20.9360341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.01,f,1770.28,M,968.00,F*2F
2024-09-17T16:35:24.2165319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.70,f,1770.19,M,967.95,F*27
2024-09-17T16:35:27.5048048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.24,f,1770.66,M,968.21,F*20
2024-09-17T16:35:30.7774167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.05,f,1770.90,M,968.34,F*26
2024-09-17T16:35:34.0581268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.97,f,1771.18,M,968.50,F*2E
2024-09-17T16:35:37.3387470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.47,f,1771.34,M,968.58,F*24
2024-09-17T16:35:40.6193385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.01,f,1771.20,M,968.50,F*2B
2024-09-17T16:35:43.8999382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.54,f,1771.66,M,968.76,F*2E
2024-09-17T16:35:47.1688707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.79,f,1771.43,M,968.63,F*21
2024-09-17T16:35:50.5468560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.56,f,1771.97,M,968.93,F*28
2024-09-17T16:35:53.8118425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.58,f,1771.67,M,968.76,F*23
2024-09-17T16:35:57.1160909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.87,f,1772.68,M,969.31,F*28
2024-09-17T16:36:00.3170739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.29,f,1772.50,M,969.21,F*26
2024-09-17T16:36:03.5712595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.26,f,1773.10,M,969.54,F*2C
2024-09-17T16:36:06.8676062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.13,f,1773.67,M,969.85,F*28
2024-09-17T16:36:10.1660978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.89,f,1775.12,M,970.65,F*20
2024-09-17T16:36:13.4310957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.63,f,1774.43,M,970.27,F*25
2024-09-17T16:36:16.6995834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.25,f,1775.84,M,971.04,F*2A
2024-09-17T16:36:19.9804615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.19,f,1775.21,M,970.70,F*2A
2024-09-17T16:36:23.2610426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.86,f,1776.33,M,971.31,F*2B
2024-09-17T16:36:26.5417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.34,f,1776.48,M,971.39,F*29
2024-09-17T16:36:29.8223268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.29,f,1776.77,M,971.55,F*22
2024-09-17T16:36:33.0914362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.94,f,1777.58,M,971.99,F*21
2024-09-17T16:36:36.3740011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.15,f,1777.33,M,971.86,F*2B
2024-09-17T16:36:39.6587478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.72,f,1777.20,M,971.79,F*29
2024-09-17T16:36:42.9392801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.44,f,1777.73,M,972.07,F*22
2024-09-17T16:36:46.2240378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.13,f,1777.33,M,971.86,F*2D
2024-09-17T16:36:49.5045882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.64,f,1777.79,M,972.11,F*2D
2024-09-17T16:36:52.7696862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.04,f,1778.21,M,972.34,F*28
2024-09-17T16:36:56.0814431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.74,f,1778.12,M,972.29,F*24
2024-09-17T16:36:59.3620777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.29,f,1778.29,M,972.38,F*23
2024-09-17T16:37:02.6270799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.77,f,1778.74,M,972.63,F*2F
2024-09-17T16:37:05.8954992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.60,f,1778.69,M,972.60,F*26
2024-09-17T16:37:09.1728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.00,f,1778.81,M,972.67,F*22
2024-09-17T16:37:12.4533880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.60,f,1779.61,M,973.10,F*24
2024-09-17T16:37:15.7361990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.95,f,1779.41,M,972.99,F*23
2024-09-17T16:37:19.0479611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.79,f,1779.66,M,973.13,F*28
2024-09-17T16:37:22.3130382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.87,f,1780.30,M,973.48,F*2D
2024-09-17T16:37:25.5806535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.35,f,1780.14,M,973.39,F*24
2024-09-17T16:37:28.8613269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.53,f,1780.19,M,973.42,F*25
2024-09-17T16:37:32.1418725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.73,f,1780.56,M,973.62,F*2F
2024-09-17T16:37:35.4224294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.94,f,1780.93,M,973.82,F*22
2024-09-17T16:37:38.7084040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.82,f,1781.50,M,974.14,F*25
2024-09-17T16:37:41.9784359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.93,f,1781.53,M,974.15,F*27
2024-09-17T16:37:45.2620514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.56,f,1781.73,M,974.26,F*2D
2024-09-17T16:37:48.5583327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.15,f,1781.91,M,974.36,F*24
2024-09-17T16:37:51.8389466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.30,f,1782.56,M,974.72,F*25
2024-09-17T16:37:55.1019904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.32,f,1783.18,M,975.05,F*24
2024-09-17T16:37:58.3825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5852.30,f,1783.78,M,975.38,F*2C
2024-09-17T16:38:01.6633424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.03,f,1784.00,M,975.51,F*2A
2024-09-17T16:38:04.9439256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.07,f,1784.32,M,975.68,F*22
2024-09-17T16:38:08.2116010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5855.86,f,1784.86,M,975.98,F*2A
2024-09-17T16:38:11.5391838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.34,f,1785.32,M,976.22,F*2D
2024-09-17T16:38:14.8245854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.21,f,1785.89,M,976.54,F*26
2024-09-17T16:38:18.0585103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.04,f,1786.75,M,977.01,F*28
2024-09-17T16:38:21.3427611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.44,f,1786.87,M,977.07,F*27
2024-09-17T16:38:24.6233962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.04,f,1787.67,M,977.51,F*28
2024-09-17T16:38:27.9043921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.66,f,1787.85,M,977.61,F*23
2024-09-17T16:38:31.1848727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.93,f,1788.85,M,978.16,F*24
2024-09-17T16:38:34.4811181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.12,f,1788.91,M,978.19,F*26
2024-09-17T16:38:37.7461516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.99,f,1790.09,M,978.83,F*24
2024-09-17T16:38:41.0207718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.15,f,1790.44,M,979.03,F*26
2024-09-17T16:38:44.3051507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.40,f,1791.43,M,979.57,F*22
2024-09-17T16:38:47.5792656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.21,f,1791.98,M,979.87,F*20
2024-09-17T16:38:50.8599262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.54,f,1793.00,M,980.42,F*2A
2024-09-17T16:38:54.1403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.12,f,1793.78,M,980.85,F*2B
2024-09-17T16:38:57.4417325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.44,f,1794.80,M,981.41,F*2C
2024-09-17T16:39:00.7158087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.37,f,1795.38,M,981.73,F*22
2024-09-17T16:39:03.9807384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.99,f,1795.88,M,982.00,F*2B
2024-09-17T16:39:07.2643030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.60,f,1796.07,M,982.10,F*2B
2024-09-17T16:39:10.5471587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.38,f,1796.30,M,982.23,F*23
2024-09-17T16:39:13.8195826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.29,f,1798.10,M,983.21,F*26
2024-09-17T16:39:17.1684127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.84,f,1797.66,M,982.97,F*2D
2024-09-17T16:39:20.4334489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.48,f,1798.77,M,983.58,F*2E
2024-09-17T16:39:23.6706866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.74,f,1798.85,M,983.62,F*25
2024-09-17T16:39:26.9379989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.26,f,1799.62,M,984.04,F*28
2024-09-17T16:39:30.2207321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.68,f,1799.75,M,984.11,F*20
2024-09-17T16:39:33.4921326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.54,f,1800.31,M,984.42,F*24
2024-09-17T16:39:36.7884309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.71,f,1800.67,M,984.62,F*23
2024-09-17T16:39:40.0535215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.98,f,1801.06,M,984.83,F*22
2024-09-17T16:39:43.3377744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.95,f,1801.96,M,985.32,F*25
2024-09-17T16:39:46.6183432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.09,f,1803.53,M,986.18,F*26
2024-09-17T16:39:49.9059482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.65,f,1803.40,M,986.11,F*26
2024-09-17T16:39:53.1864046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.65,f,1804.01,M,986.44,F*2A
2024-09-17T16:39:56.4598256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.69,f,1806.15,M,987.62,F*2A
2024-09-17T16:39:59.7403521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.06,f,1806.26,M,987.68,F*2A
2024-09-17T16:40:03.0209683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.79,f,1807.09,M,988.13,F*23
2024-09-17T16:40:06.3015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.95,f,1807.15,M,988.16,F*29
2024-09-17T16:40:09.5821445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.35,f,1807.26,M,988.22,F*25
2024-09-17T16:40:12.8613907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.90,f,1809.57,M,989.48,F*21
2024-09-17T16:40:16.1465652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.06,f,1806.57,M,987.84,F*2F
2024-09-17T16:40:19.4273200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.63,f,1806.74,M,987.94,F*2C
2024-09-17T16:40:22.6943381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.22,f,1806.92,M,988.04,F*28
2024-09-17T16:40:25.9768105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.02,f,1806.25,M,987.67,F*22
2024-09-17T16:40:29.2575116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.02,f,1806.56,M,987.84,F*2A
2024-09-17T16:40:32.5580917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5927.28,f,1806.63,M,987.88,F*28
2024-09-17T16:40:35.8362025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5935.15,f,1809.04,M,989.19,F*2D
2024-09-17T16:40:39.1011836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.74,f,1807.08,M,988.12,F*2E
2024-09-17T16:40:42.3848603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5939.38,f,1810.32,M,989.90,F*22
2024-09-17T16:40:45.6654157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.75,f,1807.39,M,988.29,F*24
2024-09-17T16:40:48.9929543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.14,f,1808.73,M,989.02,F*26
2024-09-17T16:40:52.2735160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.50,f,1808.53,M,988.92,F*2B
2024-09-17T16:40:55.5073500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.85,f,1808.94,M,989.14,F*20
2024-09-17T16:40:58.7878447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.28,f,1810.60,M,990.05,F*2E
2024-09-17T16:41:02.0684649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.87,f,1810.17,M,989.81,F*20
2024-09-17T16:41:05.3241421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.15,f,1811.17,M,990.36,F*23
2024-09-17T16:41:08.5891585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.89,f,1812.00,M,990.81,F*29
2024-09-17T16:41:11.9009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.11,f,1812.68,M,991.19,F*25
2024-09-17T16:41:15.1912657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.81,f,1813.50,M,991.63,F*25
2024-09-17T16:41:18.4719570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.07,f,1814.19,M,992.01,F*2C
2024-09-17T16:41:21.7250519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.63,f,1814.97,M,992.44,F*2F
2024-09-17T16:41:25.0211829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.45,f,1814.61,M,992.24,F*23
2024-09-17T16:41:28.3175212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.76,f,1817.45,M,993.79,F*2D
2024-09-17T16:41:31.5979666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.77,f,1817.15,M,993.63,F*21
2024-09-17T16:41:34.8629985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.83,f,1818.69,M,994.47,F*28
2024-09-17T16:41:38.1280164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.58,f,1816.48,M,993.26,F*2F
2024-09-17T16:41:41.4242095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.82,f,1821.43,M,995.97,F*25
2024-09-17T16:41:44.6919892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.88,f,1820.84,M,995.65,F*2E
2024-09-17T16:41:47.9603430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.20,f,1822.46,M,996.53,F*2C
2024-09-17T16:41:51.2410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.85,f,1822.35,M,996.47,F*23
2024-09-17T16:41:54.5841081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.06,f,1823.33,M,997.01,F*29
2024-09-17T16:41:57.8646788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.67,f,1823.52,M,997.11,F*28
2024-09-17T16:42:01.1011663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.20,f,1824.29,M,997.53,F*21
2024-09-17T16:42:04.3661529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.02,f,1824.23,M,997.50,F*28
2024-09-17T16:42:07.6348926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.52,f,1825.00,M,997.92,F*21
2024-09-17T16:42:10.9197410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.47,f,1825.59,M,998.24,F*25
2024-09-17T16:42:14.2001196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.00,f,1825.45,M,998.17,F*2B
2024-09-17T16:42:17.4808003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.38,f,1825.87,M,998.40,F*24
2024-09-17T16:42:20.7636679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.61,f,1825.63,M,998.27,F*2B
2024-09-17T16:42:25.4190105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.93,f,1825.73,M,998.32,F*23
2024-09-17T16:42:28.9808155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.48,f,1825.90,M,998.41,F*24
2024-09-17T16:42:32.2614905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.94,f,1826.04,M,998.49,F*23
2024-09-17T16:42:35.5283030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.72,f,1825.97,M,998.45,F*2E
2024-09-17T16:42:38.8014829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.34,f,1826.16,M,998.56,F*25
2024-09-17T16:42:42.0820130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.55,f,1825.92,M,998.42,F*29
2024-09-17T16:42:45.3664746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.16,f,1826.71,M,998.86,F*2B
2024-09-17T16:42:48.6384618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.95,f,1826.35,M,998.66,F*2C
2024-09-17T16:42:51.9347135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.60,f,1826.24,M,998.60,F*20
2024-09-17T16:42:55.2052403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.11,f,1827.00,M,999.02,F*21
2024-09-17T16:42:58.5951694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.95,f,1827.26,M,999.16,F*2C
2024-09-17T16:43:01.8601880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.29,f,1827.06,M,999.05,F*2B
2024-09-17T16:43:05.1719641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.81,f,1827.52,M,999.30,F*2F
2024-09-17T16:43:08.3588522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.89,f,1827.85,M,999.48,F*21
2024-09-17T16:43:11.6237825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.96,f,1827.57,M,999.33,F*2F
2024-09-17T16:43:14.8888602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.71,f,1828.71,M,999.95,F*2D
2024-09-17T16:43:18.1692988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.23,f,1828.87,M,1000.04,F*19
2024-09-17T16:43:21.4523740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.02,f,1828.81,M,1000.00,F*18
2024-09-17T16:43:24.7461985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.70,f,1829.62,M,1000.45,F*12
2024-09-17T16:43:28.0112490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.43,f,1829.54,M,1000.41,F*13
2024-09-17T16:43:31.2910162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.62,f,1830.21,M,1000.77,F*19
2024-09-17T16:43:34.5716225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.60,f,1830.81,M,1001.10,F*13
2024-09-17T16:43:37.8540681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.55,f,1831.10,M,1001.26,F*18
2024-09-17T16:43:41.1346653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.40,f,1831.36,M,1001.40,F*17
2024-09-17T16:43:44.4153304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.57,f,1832.33,M,1001.93,F*11
2024-09-17T16:43:47.6958850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.34,f,1832.56,M,1002.06,F*1B
2024-09-17T16:43:50.9636713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.87,f,1831.81,M,1001.65,F*16
2024-09-17T16:43:54.2599761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.06,f,1832.78,M,1002.18,F*18
2024-09-17T16:43:57.5289605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.83,f,1831.80,M,1001.64,F*12
2024-09-17T16:44:00.8143070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.15,f,1832.50,M,1002.03,F*1B
2024-09-17T16:44:04.1142852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.34,f,1832.87,M,1002.22,F*10
2024-09-17T16:44:07.3856782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.59,f,1832.33,M,1001.93,F*1F
2024-09-17T16:44:10.6538614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.03,f,1833.08,M,1002.34,F*12
2024-09-17T16:44:13.9220727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.35,f,1832.57,M,1002.06,F*1B
2024-09-17T16:44:17.2201057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.93,f,1832.74,M,1002.16,F*17
2024-09-17T16:44:20.5047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.32,f,1832.86,M,1002.22,F*17
2024-09-17T16:44:23.8138414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.16,f,1833.11,M,1002.36,F*1C
2024-09-17T16:44:27.0944060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.62,f,1832.95,M,1002.27,F*15
2024-09-17T16:44:30.3326391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.86,f,1833.02,M,1002.31,F*17
2024-09-17T16:44:33.6133301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.67,f,1832.97,M,1002.28,F*1D
2024-09-17T16:44:36.8939067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.09,f,1833.09,M,1002.35,F*18
2024-09-17T16:44:40.1745153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.94,f,1833.66,M,1002.66,F*12
2024-09-17T16:44:43.4470737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.70,f,1833.28,M,1002.45,F*12
2024-09-17T16:44:46.7507664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.74,f,1833.60,M,1002.62,F*1E
2024-09-17T16:44:50.0470236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.35,f,1833.78,M,1002.72,F*10
2024-09-17T16:44:53.2987912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.72,f,1833.59,M,1002.62,F*12
2024-09-17T16:44:56.5670313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.75,f,1834.21,M,1002.96,F*14
2024-09-17T16:44:59.8633376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.06,f,1834.30,M,1003.01,F*10
2024-09-17T16:45:03.1284002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.95,f,1833.97,M,1002.83,F*15
2024-09-17T16:45:06.4245813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.20,f,1834.35,M,1003.03,F*13
2024-09-17T16:45:09.7606497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.82,f,1835.15,M,1003.47,F*13
2024-09-17T16:45:13.0385616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.35,f,1834.70,M,1003.22,F*14
2024-09-17T16:45:16.2739351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.36,f,1835.62,M,1003.73,F*19
2024-09-17T16:45:19.5389981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.99,f,1835.20,M,1003.50,F*19
2024-09-17T16:45:22.8196667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.71,f,1835.11,M,1003.45,F*19
2024-09-17T16:45:26.1002069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.26,f,1835.28,M,1003.54,F*10
2024-09-17T16:45:29.4462987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.87,f,1834.55,M,1003.15,F*1F
2024-09-17T16:45:32.7151525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.68,f,1834.80,M,1003.28,F*19
2024-09-17T16:45:35.9354106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.11,f,1834.63,M,1003.19,F*18
2024-09-17T16:45:39.2248534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.49,f,1834.43,M,1003.08,F*16
2024-09-17T16:45:42.5055806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.00,f,1834.59,M,1003.17,F*1F
2024-09-17T16:45:45.7753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.05,f,1834.61,M,1003.18,F*1E
2024-09-17T16:45:49.0873269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.40,f,1834.71,M,1003.23,F*16
2024-09-17T16:45:52.3522252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.66,f,1834.49,M,1003.11,F*19
2024-09-17T16:45:55.6171787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.71,f,1834.20,M,1002.95,F*12
2024-09-17T16:45:58.9917667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.37,f,1834.40,M,1003.06,F*12
2024-09-17T16:46:02.2777740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.46,f,1834.43,M,1003.08,F*19
2024-09-17T16:46:05.5271619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.59,f,1833.86,M,1002.76,F*1F
2024-09-17T16:46:08.7608823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.96,f,1834.58,M,1003.16,F*11
2024-09-17T16:46:12.0202770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.08,f,1834.31,M,1003.01,F*1F
2024-09-17T16:46:15.2933375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.18,f,1834.34,M,1003.03,F*19
2024-09-17T16:46:18.5767284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.99,f,1833.98,M,1002.83,F*16
2024-09-17T16:46:21.8574399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.31,f,1834.38,M,1003.05,F*18
2024-09-17T16:46:25.1432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.21,f,1834.05,M,1002.87,F*13
2024-09-17T16:46:28.4238944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.69,f,1833.58,M,1002.61,F*1A
2024-09-17T16:46:31.7045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.22,f,1834.05,M,1002.87,F*10
2024-09-17T16:46:34.9850578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.20,f,1833.13,M,1002.37,F*1A
2024-09-17T16:46:38.2657225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.03,f,1833.38,M,1002.51,F*13
2024-09-17T16:46:41.5464423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.00,f,1833.37,M,1002.50,F*1E
2024-09-17T16:46:44.8270426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.96,f,1832.75,M,1002.16,F*13
2024-09-17T16:46:48.1103010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.97,f,1833.36,M,1002.50,F*10
2024-09-17T16:46:51.3693920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.65,f,1832.96,M,1002.28,F*1E
2024-09-17T16:46:54.6655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.98,f,1832.76,M,1002.16,F*1E
2024-09-17T16:46:57.9306247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.78,f,1833.30,M,1002.46,F*10
2024-09-17T16:47:01.2111959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.92,f,1833.04,M,1002.32,F*17
2024-09-17T16:47:04.5075530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.49,f,1832.91,M,1002.25,F*1A
2024-09-17T16:47:07.7943513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6014.87,f,1833.33,M,1002.48,F*1D
2024-09-17T16:47:11.0624908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.91,f,1833.04,M,1002.32,F*14
2024-09-17T16:47:14.3744914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.58,f,1832.64,M,1002.10,F*17
2024-09-17T16:47:17.6550754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.18,f,1832.82,M,1002.20,F*19
2024-09-17T16:47:20.9044951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.42,f,1832.28,M,1001.90,F*1C
2024-09-17T16:47:24.1746252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.16,f,1832.20,M,1001.86,F*12
2024-09-17T16:47:27.4710801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.70,f,1832.37,M,1001.95,F*16
2024-09-17T16:47:30.7360760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.07,f,1831.57,M,1001.51,F*12
2024-09-17T16:47:34.0170818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.26,f,1831.32,M,1001.38,F*1C
2024-09-17T16:47:37.3036713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.93,f,1830.91,M,1001.15,F*1B
2024-09-17T16:47:40.6001398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.17,f,1830.99,M,1001.20,F*18
2024-09-17T16:47:43.8808610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.27,f,1830.10,M,1000.71,F*1C
2024-09-17T16:47:47.1457907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.14,f,1830.67,M,1001.02,F*1B
2024-09-17T16:47:50.4131076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.64,f,1829.91,M,1000.61,F*1C
2024-09-17T16:47:53.7017547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6003.51,f,1829.87,M,1000.58,F*17
2024-09-17T16:47:56.9823498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.58,f,1830.20,M,1000.76,F*10
2024-09-17T16:48:00.2630908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.73,f,1829.63,M,1000.46,F*13
2024-09-17T16:48:03.5327003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.17,f,1830.07,M,1000.69,F*10
2024-09-17T16:48:06.8164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.95,f,1829.70,M,1000.49,F*16
2024-09-17T16:48:10.0970707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.71,f,1829.63,M,1000.45,F*12
2024-09-17T16:48:13.3931824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.87,f,1829.67,M,1000.48,F*12
2024-09-17T16:48:16.6769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.64,f,1829.61,M,1000.44,F*15
2024-09-17T16:48:19.9314855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.51,f,1829.26,M,1000.25,F*14
2024-09-17T16:48:23.2277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.37,f,1829.52,M,1000.40,F*17
2024-09-17T16:48:26.5395861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.98,f,1829.10,M,1000.16,F*15
2024-09-17T16:48:29.7890409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.17,f,1829.16,M,1000.19,F*1A
2024-09-17T16:48:33.0452442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.73,f,1829.02,M,1000.12,F*17
2024-09-17T16:48:36.4352526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.00,f,1829.41,M,1000.33,F*15
2024-09-17T16:48:39.7159284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.24,f,1828.87,M,1000.04,F*1E
2024-09-17T16:48:43.0121182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.90,f,1829.08,M,1000.15,F*17
2024-09-17T16:48:46.2146419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.09,f,1829.13,M,1000.18,F*11
2024-09-17T16:48:49.4981816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.08,f,1828.82,M,1000.01,F*10
2024-09-17T16:48:52.7511173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.82,f,1829.05,M,1000.14,F*18
2024-09-17T16:48:56.0105769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.41,f,1828.01,M,999.57,F*29
2024-09-17T16:48:59.2910634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.48,f,1827.73,M,999.41,F*2C
2024-09-17T16:49:02.5749541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.94,f,1827.87,M,999.49,F*2E
2024-09-17T16:49:05.8609168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.67,f,1827.48,M,999.28,F*25
2024-09-17T16:49:09.1414669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.00,f,1827.28,M,999.17,F*2E
2024-09-17T16:49:12.4276731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5995.37,f,1827.39,M,999.23,F*2D
2024-09-17T16:49:15.7286812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.29,f,1826.75,M,998.88,F*2D
2024-09-17T16:49:18.9780771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.16,f,1827.02,M,999.03,F*25
2024-09-17T16:49:22.2586465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.13,f,1826.40,M,998.69,F*2C
2024-09-17T16:49:25.5331983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.81,f,1826.61,M,998.80,F*23
2024-09-17T16:49:28.8141051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.78,f,1826.60,M,998.80,F*24
2024-09-17T16:49:32.0947006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.01,f,1826.36,M,998.67,F*20
2024-09-17T16:49:35.3753353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.33,f,1826.77,M,998.89,F*25
2024-09-17T16:49:38.6559824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.41,f,1826.49,M,998.74,F*2E
2024-09-17T16:49:41.9366003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.92,f,1827.25,M,999.15,F*2B
2024-09-17T16:49:45.2171978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.35,f,1826.77,M,998.89,F*23
2024-09-17T16:49:48.4983368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.61,f,1826.55,M,998.77,F*22
2024-09-17T16:49:51.7634593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.50,f,1826.51,M,998.75,F*26
2024-09-17T16:49:55.0596347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.88,f,1826.33,M,998.65,F*25
2024-09-17T16:49:58.3402296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.30,f,1826.45,M,998.72,F*22
2024-09-17T16:50:01.6051870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.87,f,1826.02,M,998.48,F*26
2024-09-17T16:50:04.8888286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.51,f,1826.21,M,998.59,F*2D
2024-09-17T16:50:08.1748124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.67,f,1826.26,M,998.61,F*24
2024-09-17T16:50:11.4554259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.88,f,1826.32,M,998.65,F*24
2024-09-17T16:50:14.7247210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.84,f,1826.62,M,998.81,F*24
2024-09-17T16:50:18.0075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.76,f,1826.59,M,998.79,F*26
2024-09-17T16:50:21.2982570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.95,f,1825.43,M,998.16,F*21
2024-09-17T16:50:24.5788468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.62,f,1825.03,M,997.94,F*27
2024-09-17T16:50:27.8529968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.96,f,1824.52,M,997.66,F*26
2024-09-17T16:50:31.1362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.32,f,1823.71,M,997.22,F*28
2024-09-17T16:50:34.4037231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.91,f,1823.59,M,997.15,F*2E
2024-09-17T16:50:37.6889522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.49,f,1822.85,M,996.75,F*2E
2024-09-17T16:50:40.9694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.98,f,1822.39,M,996.50,F*25
2024-09-17T16:50:44.2525519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.95,f,1822.38,M,996.49,F*21
2024-09-17T16:50:47.5254154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.43,f,1821.31,M,995.91,F*2B
2024-09-17T16:50:50.8060308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.56,f,1821.04,M,995.76,F*21
2024-09-17T16:50:54.1177892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.43,f,1820.70,M,995.57,F*23
2024-09-17T16:50:57.4298203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.07,f,1819.98,M,995.18,F*26
2024-09-17T16:51:00.6946992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.42,f,1819.48,M,994.90,F*22
2024-09-17T16:51:03.9612166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5968.42,f,1819.17,M,994.74,F*23
2024-09-17T16:51:07.2403849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.41,f,1818.56,M,994.40,F*2D
2024-09-17T16:51:10.5247790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.44,f,1817.96,M,994.07,F*2A
2024-09-17T16:51:13.7896979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.40,f,1817.95,M,994.07,F*2D
2024-09-17T16:51:17.0703716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5962.43,f,1817.35,M,993.74,F*21
2024-09-17T16:51:20.3510181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.85,f,1816.87,M,993.47,F*21
2024-09-17T16:51:23.6809325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.79,f,1816.85,M,993.46,F*21
2024-09-17T16:51:26.9497317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.00,f,1815.69,M,992.83,F*22
2024-09-17T16:51:30.1989627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.07,f,1816.02,M,993.01,F*2F
2024-09-17T16:51:33.4836009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.62,f,1815.58,M,992.77,F*2E
2024-09-17T16:51:36.7641013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.86,f,1814.74,M,992.31,F*2C
2024-09-17T16:51:40.0447460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.19,M,992.56,F*2F
2024-09-17T16:51:43.3096985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5951.59,f,1814.04,M,991.93,F*20
2024-09-17T16:51:46.6059572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.09,f,1814.50,M,992.18,F*26
2024-09-17T16:51:49.8745764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.73,f,1813.48,M,991.62,F*20
2024-09-17T16:51:53.1551366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.54,f,1813.12,M,991.42,F*29
2024-09-17T16:51:56.4358833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.02,f,1812.65,M,991.17,F*24
2024-09-17T16:51:59.7320636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5944.53,f,1811.89,M,990.75,F*27
2024-09-17T16:52:03.0283359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5945.23,f,1812.11,M,990.87,F*2E
2024-09-17T16:52:06.2776870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.56,f,1810.99,M,990.26,F*21
2024-09-17T16:52:09.5617578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.46,f,1810.65,M,990.08,F*2E
2024-09-17T16:52:12.8295714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.18,f,1810.57,M,990.03,F*2F
2024-09-17T16:52:16.1188216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.14,f,1809.64,M,989.52,F*27
2024-09-17T16:52:19.4149620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.58,f,1809.47,M,989.43,F*2F
2024-09-17T16:52:22.7016937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5936.05,f,1809.31,M,989.34,F*26
2024-09-17T16:52:25.9667253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.66,f,1808.28,M,988.78,F*27
2024-09-17T16:52:29.2317013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5933.81,f,1808.63,M,988.97,F*21
2024-09-17T16:52:32.5280334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5931.62,f,1807.96,M,988.60,F*23
2024-09-17T16:52:35.8085896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.99,f,1807.46,M,988.33,F*25
2024-09-17T16:52:39.0892269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.34,f,1807.57,M,988.39,F*20
2024-09-17T16:52:42.3542605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.65,f,1807.36,M,988.28,F*2B
2024-09-17T16:52:45.6390644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.36,f,1806.96,M,988.06,F*2B
2024-09-17T16:52:48.9154091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.74,f,1807.08,M,988.12,F*2E
2024-09-17T16:52:52.1996248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.22,f,1806.31,M,987.70,F*23
2024-09-17T16:52:55.4801718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.10,f,1806.27,M,987.68,F*2C
2024-09-17T16:52:58.7608227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5926.07,f,1806.27,M,987.68,F*2A
2024-09-17T16:53:02.0308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.09,f,1805.36,M,987.18,F*25
2024-09-17T16:53:05.3133550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.05,f,1805.65,M,987.34,F*26
2024-09-17T16:53:08.6500240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.27,f,1805.11,M,987.05,F*21
2024-09-17T16:53:11.9306083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.55,f,1805.19,M,987.09,F*20
2024-09-17T16:53:15.1644842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5921.02,f,1804.73,M,986.84,F*28
2024-09-17T16:53:18.4328522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.74,f,1804.64,M,986.79,F*2C
2024-09-17T16:53:21.7291247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.50,f,1804.26,M,986.58,F*25
2024-09-17T16:53:25.0126849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.25,f,1804.49,M,986.71,F*2F
2024-09-17T16:53:28.2777231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5918.59,f,1803.99,M,986.43,F*24
2024-09-17T16:53:31.5583502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.26,f,1804.19,M,986.54,F*24
2024-09-17T16:53:34.8418310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.31,f,1803.60,M,986.22,F*24
2024-09-17T16:53:38.1402097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.94,f,1803.48,M,986.16,F*27
2024-09-17T16:53:41.4234761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.74,f,1803.42,M,986.12,F*27
2024-09-17T16:53:44.6728645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.82,f,1803.75,M,986.30,F*2B
2024-09-17T16:53:47.9690998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.86,f,1803.46,M,986.14,F*28
2024-09-17T16:53:51.2453065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.24,f,1803.27,M,986.04,F*26
2024-09-17T16:53:54.5259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.80,f,1803.44,M,986.13,F*2B
2024-09-17T16:53:57.8065551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.93,f,1803.18,M,985.99,F*22
2024-09-17T16:54:01.0716160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.24,f,1802.97,M,985.87,F*27
2024-09-17T16:54:04.3521464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5915.24,f,1802.96,M,985.87,F*26
2024-09-17T16:54:07.6327387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.65,f,1802.48,M,985.61,F*2E
2024-09-17T16:54:10.9133750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.96,f,1802.27,M,985.49,F*20
2024-09-17T16:54:14.2408133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.48,f,1802.12,M,985.41,F*2D
2024-09-17T16:54:17.5237285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.75,f,1801.90,M,985.29,F*27
2024-09-17T16:54:20.7574199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.77,f,1801.91,M,985.30,F*2C
2024-09-17T16:54:24.0464331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.69,f,1801.27,M,984.95,F*29
2024-09-17T16:54:27.3305352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.30,f,1800.85,M,984.72,F*24
2024-09-17T16:54:30.5991966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.02,f,1800.76,M,984.67,F*2D
2024-09-17T16:54:33.8797305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5906.65,f,1800.35,M,984.44,F*24
2024-09-17T16:54:37.1604068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.19,f,1800.51,M,984.53,F*2A
2024-09-17T16:54:40.4476176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.06,f,1799.86,M,984.18,F*2C
2024-09-17T16:54:43.7126748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.00,f,1799.84,M,984.17,F*27
2024-09-17T16:54:46.9932583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.62,f,1799.73,M,984.10,F*2D
2024-09-17T16:54:50.2802350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.94,f,1799.22,M,983.82,F*2A
2024-09-17T16:54:53.5608245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.48,f,1799.07,M,983.75,F*24
2024-09-17T16:54:56.8349325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.63,f,1798.82,M,983.61,F*27
2024-09-17T16:55:00.1155165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.28,f,1798.41,M,983.38,F*2A
2024-09-17T16:55:03.4072627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.84,f,1798.27,M,983.31,F*24
2024-09-17T16:55:06.6878764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.35,f,1798.43,M,983.39,F*25
2024-09-17T16:55:09.9527451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.53,f,1797.57,M,982.92,F*20
2024-09-17T16:55:13.2406090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.88,f,1798.28,M,983.31,F*27
2024-09-17T16:55:16.5212064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.91,f,1797.38,M,982.82,F*27
2024-09-17T16:55:19.8048460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.71,f,1797.32,M,982.79,F*27
2024-09-17T16:55:23.0854551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.62,f,1797.29,M,982.77,F*21
2024-09-17T16:55:26.3659254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5896.10,f,1797.13,M,982.68,F*23
2024-09-17T16:55:29.6486923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5893.17,f,1796.24,M,982.20,F*28
2024-09-17T16:55:32.9293242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5894.60,f,1796.67,M,982.43,F*2D
2024-09-17T16:55:36.2098521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.58,f,1795.75,M,981.93,F*2D
2024-09-17T16:55:39.4749508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.94,f,1795.86,M,981.99,F*2B
2024-09-17T16:55:42.7635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5891.92,f,1795.86,M,981.99,F*2D
2024-09-17T16:55:46.0489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.67,f,1795.48,M,981.78,F*2B
2024-09-17T16:55:49.2983719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.18,f,1795.02,M,981.53,F*2C
2024-09-17T16:55:52.6101742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.25,f,1795.35,M,981.71,F*2E
2024-09-17T16:55:55.9011374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.56,f,1795.14,M,981.59,F*2B
2024-09-17T16:55:59.1881542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5888.86,f,1794.93,M,981.48,F*29
2024-09-17T16:56:02.4376763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.71,f,1794.57,M,981.28,F*20
2024-09-17T16:56:05.7183043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.29,f,1794.45,M,981.21,F*27
2024-09-17T16:56:08.9988702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5886.43,f,1794.18,M,981.07,F*26
2024-09-17T16:56:12.2836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.18,f,1793.80,M,980.86,F*25
2024-09-17T16:56:15.5666438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.35,f,1793.85,M,980.89,F*20
2024-09-17T16:56:18.8871497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.74,f,1793.06,M,980.46,F*2A
2024-09-17T16:56:22.1520724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.70,f,1793.66,M,980.78,F*23
2024-09-17T16:56:25.4036273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5881.77,f,1792.76,M,980.29,F*25
2024-09-17T16:56:28.6842718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.68,f,1793.04,M,980.45,F*26
2024-09-17T16:56:31.9804905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5882.04,f,1792.85,M,980.34,F*22
2024-09-17T16:56:35.2611667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5879.81,f,1792.17,M,979.97,F*2F
2024-09-17T16:56:38.5282589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5880.40,f,1792.35,M,980.07,F*2B
2024-09-17T16:56:41.8088467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.68,f,1791.82,M,979.78,F*27
2024-09-17T16:56:45.0737330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.56,f,1791.78,M,979.76,F*21
2024-09-17T16:56:48.3586082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.68,f,1791.52,M,979.61,F*2D
2024-09-17T16:56:51.6451265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.26,f,1790.78,M,979.21,F*28
2024-09-17T16:56:54.9294623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.94,f,1791.29,M,979.49,F*29
2024-09-17T16:56:58.2100306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.15,f,1790.44,M,979.02,F*27
2024-09-17T16:57:01.4751117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.22,f,1790.16,M,978.87,F*2F
2024-09-17T16:57:04.7629775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.63,f,1789.98,M,978.77,F*2A
2024-09-17T16:57:08.0435953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.74,f,1789.40,M,978.46,F*29
2024-09-17T16:57:11.3269802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5870.96,f,1789.47,M,978.49,F*2D
2024-09-17T16:57:14.6059902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.33,f,1788.97,M,978.22,F*2B
2024-09-17T16:57:17.8867497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.76,f,1788.80,M,978.13,F*2F
2024-09-17T16:57:21.1672795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.29,f,1788.35,M,977.88,F*29
2024-09-17T16:57:24.4497402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.36,f,1788.37,M,977.89,F*24
2024-09-17T16:57:27.7303710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.47,f,1788.10,M,977.75,F*25
2024-09-17T16:57:31.0009639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.70,f,1788.17,M,977.78,F*2B
2024-09-17T16:57:34.2789910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5864.70,f,1787.56,M,977.45,F*2D
2024-09-17T16:57:37.5596546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5866.50,f,1788.11,M,977.75,F*22
2024-09-17T16:57:40.8403044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.36,f,1787.15,M,977.23,F*2F
2024-09-17T16:57:44.1300112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.99,f,1787.04,M,977.17,F*2C
2024-09-17T16:57:47.4106470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5861.60,f,1786.62,M,976.93,F*25
2024-09-17T16:57:50.6798643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5859.60,f,1786.01,M,976.60,F*27
2024-09-17T16:57:53.9761397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5860.71,f,1786.34,M,976.78,F*22
2024-09-17T16:57:57.2567147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.25,f,1785.59,M,976.37,F*2B
2024-09-17T16:58:00.5216745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5857.84,f,1785.47,M,976.31,F*26
2024-09-17T16:58:03.8491959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.83,f,1785.16,M,976.14,F*23
2024-09-17T16:58:07.1211645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.56,f,1785.08,M,976.09,F*28
2024-09-17T16:58:10.3719248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.65,f,1784.50,M,975.78,F*23
2024-09-17T16:58:13.6408163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.69,f,1784.20,M,975.61,F*27
2024-09-17T16:58:16.9242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.26,f,1784.07,M,975.54,F*2F
2024-09-17T16:58:20.2047516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5851.26,f,1783.46,M,975.21,F*2D
2024-09-17T16:58:23.4792156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5850.32,f,1783.18,M,975.05,F*24
2024-09-17T16:58:26.7644879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.21,f,1782.23,M,974.54,F*2C
2024-09-17T16:58:30.0371989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.66,f,1782.67,M,974.78,F*2E
2024-09-17T16:58:33.3179042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.36,f,1781.67,M,974.23,F*2B
2024-09-17T16:58:36.6140217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.99,f,1781.55,M,974.17,F*29
2024-09-17T16:58:39.8946719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5843.50,f,1781.10,M,973.92,F*20
2024-09-17T16:58:43.1725865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5840.91,f,1780.31,M,973.49,F*2A
2024-09-17T16:58:46.4376034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.20,f,1780.40,M,973.53,F*2C
2024-09-17T16:58:49.7181702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.88,f,1779.69,M,973.15,F*2F
2024-09-17T16:58:52.9987958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5836.88,f,1779.08,M,972.81,F*2A
2024-09-17T16:58:56.2872301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5835.88,f,1778.78,M,972.65,F*25
2024-09-17T16:58:59.5835693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.66,f,1778.40,M,972.44,F*2C
2024-09-17T16:59:02.8640869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.94,f,1778.18,M,972.32,F*2A
2024-09-17T16:59:06.1195486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.60,f,1777.78,M,972.10,F*29
2024-09-17T16:59:09.4206610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.50,f,1777.75,M,972.08,F*2E
2024-09-17T16:59:12.6948356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.14,f,1777.03,M,971.69,F*29
2024-09-17T16:59:15.9608005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.68,f,1776.89,M,971.61,F*21
2024-09-17T16:59:19.2258002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.41,f,1776.50,M,971.40,F*2C
2024-09-17T16:59:22.5220932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.18,f,1775.51,M,970.86,F*24
2024-09-17T16:59:25.8182357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.74,f,1775.69,M,970.96,F*24
2024-09-17T16:59:29.0988421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.02,f,1774.25,M,970.17,F*21
2024-09-17T16:59:32.3714907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.12,f,1774.28,M,970.19,F*23
2024-09-17T16:59:35.6384283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.62,f,1773.21,M,969.60,F*29
2024-09-17T16:59:38.9280379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.39,f,1772.53,M,969.23,F*26
2024-09-17T16:59:42.2085663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.37,f,1772.53,M,969.23,F*28
2024-09-17T16:59:45.4892223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.17,f,1772.16,M,969.03,F*28
2024-09-17T16:59:48.7702217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.75,f,1771.12,M,968.46,F*2F
2024-09-17T16:59:52.0351600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.29,f,1771.59,M,968.71,F*2F
2024-09-17T16:59:55.3157638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.20,f,1770.64,M,968.20,F*27
2024-09-17T16:59:58.6431603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.04,f,1769.68,M,967.67,F*26
2024-09-17T17:00:01.9239870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.69,f,1770.18,M,967.95,F*2E
2024-09-17T17:00:05.1733070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.83,f,1768.70,M,967.14,F*21
2024-09-17T17:00:08.4538791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.89,f,1769.03,M,967.32,F*2B
2024-09-17T17:00:11.7189093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.35,f,1767.64,M,966.56,F*2C
2024-09-17T17:00:14.9995070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.25,f,1767.92,M,966.71,F*2E
2024-09-17T17:00:18.2830735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.86,f,1766.88,M,966.14,F*2E
2024-09-17T17:00:21.5539559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.00,f,1766.62,M,966.00,F*21
2024-09-17T17:00:24.8659167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.66,f,1766.52,M,965.94,F*2F
2024-09-17T17:00:28.1308587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.11,f,1766.04,M,965.68,F*2E
2024-09-17T17:00:31.4270856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.64,f,1765.60,M,965.44,F*25
2024-09-17T17:00:34.6940941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.85,f,1765.35,M,965.31,F*2B
2024-09-17T17:00:37.9622481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.51,f,1763.12,M,964.09,F*2F
2024-09-17T17:00:41.2448014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.17,f,1762.41,M,963.70,F*25
2024-09-17T17:00:44.5331967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.08,f,1760.55,M,962.68,F*2F
2024-09-17T17:00:47.8064466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.64,f,1757.67,M,961.11,F*2C
2024-09-17T17:00:51.0870114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.76,f,1756.19,M,960.29,F*2A
2024-09-17T17:00:54.3675910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.68,f,1754.64,M,959.45,F*29
2024-09-17T17:00:57.6517649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.77,f,1752.23,M,958.13,F*2F
2024-09-17T17:01:00.9323741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.45,f,1750.60,M,957.24,F*2B
2024-09-17T17:01:04.2283923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.80,f,1748.27,M,955.97,F*23
2024-09-17T17:01:07.5090444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.37,f,1748.75,M,956.23,F*26
2024-09-17T17:01:10.7584255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.77,f,1747.35,M,955.46,F*2C
2024-09-17T17:01:14.0387596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.40,f,1745.71,M,954.57,F*2F
2024-09-17T17:01:17.3378398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.81,f,1744.31,M,953.80,F*2F
2024-09-17T17:01:20.6184479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.72,f,1741.24,M,952.12,F*2B
2024-09-17T17:01:23.8835916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.50,f,1740.87,M,951.92,F*2B
2024-09-17T17:01:27.1665276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.78,f,1739.12,M,950.96,F*23
2024-09-17T17:01:30.4472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.46,f,1738.41,M,950.58,F*2D
2024-09-17T17:01:33.7181841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.29,f,1737.14,M,949.88,F*2C
2024-09-17T17:01:37.0022861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.71,f,1736.36,M,949.45,F*2E
2024-09-17T17:01:40.3137506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.80,f,1736.08,M,949.30,F*2C
2024-09-17T17:01:43.5784058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.18,f,1734.67,M,948.53,F*26
2024-09-17T17:01:46.8464775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.80,f,1734.25,M,948.30,F*2D
2024-09-17T17:01:50.1165529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.34,f,1732.89,M,947.56,F*21
2024-09-17T17:01:53.4081281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.51,f,1732.03,M,947.09,F*2D
2024-09-17T17:01:56.6887236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.81,f,1731.21,M,946.63,F*2A
2024-09-17T17:01:59.9600221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.37,f,1729.85,M,945.90,F*23
2024-09-17T17:02:03.2434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.35,f,1728.93,M,945.39,F*23
2024-09-17T17:02:06.5592815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.51,f,1728.07,M,944.92,F*26
2024-09-17T17:02:09.8224002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.11,f,1726.73,M,944.18,F*21
2024-09-17T17:02:13.0747376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.32,f,1726.48,M,944.05,F*25
2024-09-17T17:02:16.3711424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.08,f,1724.89,M,943.18,F*26
2024-09-17T17:02:19.6516299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.95,f,1724.24,M,942.82,F*28
2024-09-17T17:02:22.9010505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.92,f,1723.31,M,942.32,F*22
2024-09-17T17:02:26.1971491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.20,f,1723.09,M,942.20,F*23
2024-09-17T17:02:29.5090163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.67,f,1721.41,M,941.28,F*20
2024-09-17T17:02:32.8017186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.50,f,1721.36,M,941.25,F*29
2024-09-17T17:02:36.0666589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.92,f,1720.27,M,940.65,F*27
2024-09-17T17:02:39.3315905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.87,f,1719.95,M,940.48,F*2E
2024-09-17T17:02:42.6121117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.16,f,1718.82,M,939.86,F*21
2024-09-17T17:02:45.8926623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.66,f,1718.05,M,939.44,F*28
2024-09-17T17:02:49.1576452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.61,f,1716.51,M,938.60,F*20
2024-09-17T17:02:52.4410989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.52,f,1715.57,M,938.09,F*22
2024-09-17T17:02:55.7374891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.61,f,1714.38,M,937.43,F*27
2024-09-17T17:02:59.0648741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.47,f,1713.42,M,936.91,F*22
2024-09-17T17:03:02.3170833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.53,f,1713.44,M,936.92,F*22
2024-09-17T17:03:05.5975147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.46,f,1712.20,M,936.24,F*2D
2024-09-17T17:03:08.8625748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.93,f,1712.04,M,936.15,F*20
2024-09-17T17:03:12.1274013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.80,f,1710.78,M,935.47,F*2B
2024-09-17T17:03:15.3986734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.87,f,1711.41,M,935.81,F*2B
2024-09-17T17:03:18.6867607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.31,f,1712.46,M,936.38,F*2F
2024-09-17T17:03:21.9673081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.41,f,1708.22,M,934.07,F*22
2024-09-17T17:03:25.2533042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.30,f,1706.36,M,933.05,F*2C
2024-09-17T17:03:28.5222939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.00,f,1704.14,M,931.83,F*28
2024-09-17T17:03:31.8114672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.01,f,1703.23,M,931.34,F*2E
2024-09-17T17:03:35.0786636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.16,f,1705.41,M,932.53,F*24
2024-09-17T17:03:38.3593228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.35,f,1702.42,M,930.89,F*25
2024-09-17T17:03:41.6398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-09-17T17:03:44.9358930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.61,f,1701.58,M,930.44,F*2A
2024-09-17T17:03:48.2009268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.16,f,1700.83,M,930.03,F*2C
2024-09-17T17:03:51.4850577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.60,f,1700.36,M,929.77,F*2F
2024-09-17T17:03:54.7655677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.95,f,1700.77,M,929.99,F*21
2024-09-17T17:03:58.0496065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.08,f,1700.20,M,929.68,F*28
2024-09-17T17:04:01.3926938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.25,f,1700.56,M,929.87,F*26
2024-09-17T17:04:04.6614041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.25,f,1700.25,M,929.71,F*2A
2024-09-17T17:04:07.8896442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.93,f,1699.54,M,929.32,F*2A
2024-09-17T17:04:11.1701744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.71,f,1699.78,M,929.45,F*2B
2024-09-17T17:04:14.4506526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.32,f,1699.05,M,929.05,F*20
2024-09-17T17:04:17.7312504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.41,f,1699.08,M,929.07,F*2B
2024-09-17T17:04:21.0140919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.72,f,1697.95,M,928.45,F*22
2024-09-17T17:04:24.2946042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.79,f,1697.98,M,928.46,F*27
2024-09-17T17:04:27.5596198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.68,f,1697.03,M,927.95,F*22
2024-09-17T17:04:30.8488864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.40,f,1696.33,M,927.57,F*26
2024-09-17T17:04:34.1294831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.91,f,1695.58,M,927.15,F*25
2024-09-17T17:04:37.4100193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.32,f,1695.39,M,927.05,F*2A
2024-09-17T17:04:40.6948300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.20,f,1694.75,M,926.70,F*21
2024-09-17T17:04:43.9753838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.97,f,1694.37,M,926.49,F*2A
2024-09-17T17:04:47.2560577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.22,f,1693.53,M,926.04,F*26
2024-09-17T17:04:50.5366502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.62,f,1693.35,M,925.94,F*2B
2024-09-17T17:04:53.8041847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.40,f,1692.98,M,925.73,F*25
2024-09-17T17:04:57.0776428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.85,f,1693.12,M,925.81,F*22
2024-09-17T17:05:00.3583042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.05,f,1692.57,M,925.51,F*20
2024-09-17T17:05:03.6701179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.09,f,1693.19,M,925.85,F*28
2024-09-17T17:05:06.9507021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.50,f,1692.71,M,925.58,F*2D
2024-09-17T17:05:10.2077926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.74,f,1692.48,M,925.46,F*2F
2024-09-17T17:05:13.4885352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.34,f,1693.27,M,925.89,F*27
2024-09-17T17:05:16.7847902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.13,f,1692.90,M,925.69,F*20
2024-09-17T17:05:20.0518639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.27,f,1692.94,M,925.71,F*2A
2024-09-17T17:05:23.3325348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.93,f,1692.84,M,925.65,F*26
2024-09-17T17:05:26.6131106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.36,f,1692.97,M,925.73,F*2B
2024-09-17T17:05:29.8804288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.16,f,1693.21,M,925.86,F*2E
2024-09-17T17:05:33.1765391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.12,f,1693.20,M,925.85,F*28
2024-09-17T17:05:36.4601956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.78,f,1693.10,M,925.80,F*23
2024-09-17T17:05:39.7613932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.09,f,1693.50,M,926.02,F*2A
2024-09-17T17:05:43.0288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.06,f,1693.18,M,925.84,F*27
2024-09-17T17:05:46.2839283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.56,f,1693.03,M,925.76,F*24
2024-09-17T17:05:49.5646042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.57,f,1693.34,M,925.93,F*2B
2024-09-17T17:05:52.8452040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.20,f,1692.92,M,925.70,F*2A
2024-09-17T17:05:56.1257222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.29,f,1691.73,M,925.05,F*29
2024-09-17T17:05:59.4085120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.72,f,1690.95,M,924.62,F*28
2024-09-17T17:06:02.6892346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.04,f,1689.82,M,924.01,F*21
2024-09-17T17:06:05.9697335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-09-17T17:06:09.2503436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.55,f,1686.93,M,922.43,F*2D
2024-09-17T17:06:12.5332606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.85,f,1684.58,M,921.14,F*27
2024-09-17T17:06:15.8087713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.25,f,1682.88,M,920.21,F*26
2024-09-17T17:06:19.0918814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.07,f,1680.99,M,919.18,F*23
2024-09-17T17:06:22.3725215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.62,f,1680.86,M,919.10,F*27
2024-09-17T17:06:25.7312656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.41,f,1679.27,M,918.24,F*21
2024-09-17T17:06:29.0018630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.90,f,1676.07,M,916.48,F*2D
2024-09-17T17:06:32.2856447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.50,f,1673.81,M,915.25,F*2B
2024-09-17T17:06:35.5838740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.46,f,1671.97,M,914.24,F*2C
2024-09-17T17:06:38.7862707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.23,f,1670.68,M,913.54,F*2A
2024-09-17T17:06:42.0512199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.38,f,1669.20,M,912.73,F*28
2024-09-17T17:06:45.3360386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.05,f,1667.88,M,912.01,F*2B
2024-09-17T17:06:48.6169105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.24,f,1665.81,M,910.87,F*29
2024-09-17T17:06:51.8975228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.59,f,1664.39,M,910.10,F*2A
2024-09-17T17:06:55.1623725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-09-17T17:06:58.4473849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.46,f,1661.30,M,908.41,F*26
2024-09-17T17:07:01.7303039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.52,f,1662.84,M,909.25,F*29
2024-09-17T17:07:05.0050173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.98,f,1658.72,M,907.00,F*23
2024-09-17T17:07:08.2855458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-09-17T17:07:11.5661627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.87,f,1656.55,M,905.81,F*2F
2024-09-17T17:07:14.8467323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-09-17T17:07:18.1357565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.32,f,1653.94,M,904.39,F*28
2024-09-17T17:07:21.4122528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.37,f,1652.43,M,903.56,F*2F
2024-09-17T17:07:24.6834329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.00,f,1651.71,M,903.17,F*27
2024-09-17T17:07:28.0622604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.94,f,1650.47,M,902.49,F*29
2024-09-17T17:07:31.3428501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.26,f,1649.35,M,901.88,F*26
2024-09-17T17:07:34.6390038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.03,f,1648.37,M,901.34,F*2D
2024-09-17T17:07:37.8414760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.19,f,1647.50,M,900.86,F*2D
2024-09-17T17:07:41.0908398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.57,f,1645.49,M,899.76,F*20
2024-09-17T17:07:44.3870140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.45,f,1644.53,M,899.24,F*23
2024-09-17T17:07:47.7461368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.69,f,1643.39,M,898.62,F*21
2024-09-17T17:07:50.9954046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.25,f,1642.03,M,897.88,F*2D
2024-09-17T17:07:54.2313748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.04,f,1640.75,M,897.17,F*2F
2024-09-17T17:07:57.4807407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.03,f,1639.53,M,896.51,F*24
2024-09-17T17:08:00.7769733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.62,f,1638.49,M,895.94,F*2F
2024-09-17T17:08:04.0574922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.21,f,1637.75,M,895.53,F*25
2024-09-17T17:08:07.3405330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.53,f,1636.63,M,894.92,F*21
2024-09-17T17:08:10.6209518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.72,f,1635.78,M,894.45,F*2E
2024-09-17T17:08:13.8932217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.53,f,1634.80,M,893.92,F*23
2024-09-17T17:08:17.1624268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.08,f,1633.45,M,893.18,F*28
2024-09-17T17:08:20.4430115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.02,f,1632.51,M,892.67,F*20
2024-09-17T17:08:23.7334437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.05,f,1631.61,M,892.18,F*2A
2024-09-17T17:08:27.0043477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.41,f,1630.50,M,891.57,F*2A
2024-09-17T17:08:30.2850178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.23,f,1630.44,M,891.54,F*28
2024-09-17T17:08:33.5656079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.89,f,1629.73,M,891.15,F*2E
2024-09-17T17:08:36.8462346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.13,f,1629.50,M,891.02,F*2A
2024-09-17T17:08:40.1423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.25,f,1629.23,M,890.87,F*24
2024-09-17T17:08:43.4074063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.58,f,1628.42,M,890.43,F*27
2024-09-17T17:08:46.6879777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.42,f,1628.06,M,890.24,F*2E
2024-09-17T17:08:49.9684907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.78,f,1627.87,M,890.13,F*24
2024-09-17T17:08:53.2600539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.69,f,1627.54,M,889.95,F*22
2024-09-17T17:08:56.5406786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.14,f,1627.67,M,890.02,F*20
2024-09-17T17:08:59.9149788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.69,f,1627.23,M,889.78,F*20
2024-09-17T17:09:03.1800175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.27,f,1626.49,M,889.38,F*2D
2024-09-17T17:09:06.4762424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.59,f,1626.29,M,889.27,F*2F
2024-09-17T17:09:09.6786629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.93,f,1624.87,M,888.49,F*23
2024-09-17T17:09:12.9280755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.80,f,1624.52,M,888.30,F*2F
2024-09-17T17:09:16.2085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.93,f,1623.04,M,887.49,F*25
2024-09-17T17:09:19.4910446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.67,f,1622.96,M,887.45,F*28
2024-09-17T17:09:22.7717154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.34,f,1621.94,M,886.89,F*2B
2024-09-17T17:09:26.0511389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.88,f,1620.89,M,886.31,F*27
2024-09-17T17:09:29.4098168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.37,f,1620.43,M,886.06,F*20
2024-09-17T17:09:32.6904897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.69,f,1619.92,M,885.78,F*25
2024-09-17T17:09:35.9866409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.36,f,1619.21,M,885.39,F*24
2024-09-17T17:09:39.1878866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.69,f,1619.31,M,885.45,F*24
2024-09-17T17:09:42.4528088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.65,f,1619.30,M,885.44,F*28
2024-09-17T17:09:45.7270315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.71,f,1618.40,M,884.95,F*2C
2024-09-17T17:09:49.0108351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.48,f,1619.24,M,885.41,F*27
2024-09-17T17:09:52.2914979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.09,f,1618.82,M,885.18,F*20
2024-09-17T17:09:55.5720602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.82,f,1619.35,M,885.47,F*27
2024-09-17T17:09:58.8587442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.44,f,1618.93,M,885.24,F*26
2024-09-17T17:10:02.2017132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.69,f,1619.00,M,885.28,F*2E
2024-09-17T17:10:05.4708462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.54,f,1619.87,M,885.76,F*21
2024-09-17T17:10:08.7044346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.69,f,1619.61,M,885.61,F*26
2024-09-17T17:10:11.9730347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.27,f,1620.40,M,886.05,F*21
2024-09-17T17:10:15.2536862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.41,f,1621.36,M,886.57,F*29
2024-09-17T17:10:18.5251129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.29,f,1621.93,M,886.88,F*21
2024-09-17T17:10:21.8555754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.38,f,1622.56,M,887.23,F*29
2024-09-17T17:10:25.1361762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.48,f,1622.60,M,887.25,F*2D
2024-09-17T17:10:28.4011705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.78,f,1621.77,M,886.80,F*26
2024-09-17T17:10:31.6708949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.62,f,1622.34,M,887.10,F*23
2024-09-17T17:10:34.9341974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.90,f,1621.81,M,886.82,F*2B
2024-09-17T17:10:38.2147352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.65,f,1621.43,M,886.61,F*28
2024-09-17T17:10:41.4954804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.55,f,1621.09,M,886.43,F*24
2024-09-17T17:10:44.7759495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.01,f,1620.93,M,886.33,F*20
2024-09-17T17:10:48.0564507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.48,f,1621.07,M,886.41,F*24
2024-09-17T17:10:51.3372736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.41,f,1620.75,M,886.23,F*22
2024-09-17T17:10:54.6127313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.02,f,1620.63,M,886.17,F*25
2024-09-17T17:10:57.8934392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.13,f,1620.36,M,886.02,F*20
2024-09-17T17:11:01.1740307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.72,f,1619.62,M,885.62,F*2C
2024-09-17T17:11:04.4546065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.77,f,1619.33,M,885.46,F*2A
2024-09-17T17:11:07.7397765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.57,f,1619.58,M,885.60,F*20
2024-09-17T17:11:11.0204675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.33,f,1618.59,M,885.06,F*21
2024-09-17T17:11:14.3010767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.07,f,1618.82,M,885.18,F*2E
2024-09-17T17:11:17.5974429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.82,f,1617.52,M,884.47,F*2C
2024-09-17T17:11:20.8622335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.66,f,1617.47,M,884.44,F*21
2024-09-17T17:11:24.1397392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.26,f,1615.82,M,883.54,F*2F
2024-09-17T17:11:27.4047041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.07,f,1615.77,M,883.51,F*23
2024-09-17T17:11:30.6890292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.11,f,1614.25,M,882.68,F*26
2024-09-17T17:11:33.9695764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.49,f,1613.46,M,882.25,F*25
2024-09-17T17:11:37.2501159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.89,f,1612.66,M,881.82,F*27
2024-09-17T17:11:40.5308255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.48,f,1611.62,M,881.25,F*26
2024-09-17T17:11:43.8113483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.02,f,1610.57,M,880.67,F*2B
2024-09-17T17:11:47.0919688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.40,f,1610.68,M,880.73,F*24
2024-09-17T17:11:50.3765721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.68,f,1609.55,M,880.11,F*28
2024-09-17T17:11:53.6552544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.26,f,1610.03,M,880.38,F*20
2024-09-17T17:11:56.9358325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.86,f,1609.30,M,879.98,F*2A
2024-09-17T17:12:00.2164298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.89,f,1609.01,M,879.82,F*2D
2024-09-17T17:12:03.4970431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.08,f,1608.76,M,879.68,F*21
2024-09-17T17:12:06.7775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.49,f,1607.66,M,879.08,F*20
2024-09-17T17:12:10.0581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.24,f,1606.98,M,878.71,F*22
2024-09-17T17:12:13.3414569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.88,f,1606.56,M,878.48,F*2E
2024-09-17T17:12:16.6221018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.66,f,1606.19,M,878.28,F*2B
2024-09-17T17:12:19.8869491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.20,f,1605.44,M,877.87,F*26
2024-09-17T17:12:23.1833005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.46,f,1604.91,M,877.58,F*2F
2024-09-17T17:12:26.4639255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.97,f,1603.85,M,876.99,F*29
2024-09-17T17:12:29.8248010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.27,f,1603.94,M,877.04,F*24
2024-09-17T17:12:33.0897520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.97,f,1603.24,M,876.66,F*29
2024-09-17T17:12:36.3859901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.99,f,1603.24,M,876.66,F*27
2024-09-17T17:12:39.5885023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.30,f,1603.64,M,876.88,F*2B
2024-09-17T17:12:42.8534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.80,f,1603.49,M,876.80,F*26
2024-09-17T17:12:46.1474259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.79,f,1604.40,M,877.30,F*27
2024-09-17T17:12:49.4304728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.52,f,1604.93,M,877.59,F*29
2024-09-17T17:12:52.6993542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.70,f,1605.29,M,877.78,F*29
2024-09-17T17:12:55.9799818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.42,f,1606.12,M,878.24,F*2A
2024-09-17T17:12:59.2605648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.78,f,1606.23,M,878.30,F*24
2024-09-17T17:13:02.5256301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.62,f,1606.48,M,878.44,F*29
2024-09-17T17:13:05.8061525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.01,f,1607.21,M,878.84,F*2D
2024-09-17T17:13:09.1024252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.85,f,1606.86,M,878.64,F*21
2024-09-17T17:13:12.3829820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.36,f,1608.24,M,879.39,F*21
2024-09-17T17:13:15.6451124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5275.33,f,1607.92,M,879.22,F*2F
2024-09-17T17:13:18.9414326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.81,f,1608.68,M,879.63,F*2B
2024-09-17T17:13:22.2234023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.31,f,1609.13,M,879.89,F*27
2024-09-17T17:13:25.4932136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.00,f,1609.65,M,880.17,F*22
2024-09-17T17:13:28.7738281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.30,f,1610.35,M,880.55,F*28
2024-09-17T17:13:32.0544399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.28,f,1610.95,M,880.88,F*2D
2024-09-17T17:13:35.3383322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.06,f,1611.19,M,881.01,F*27
2024-09-17T17:13:38.6188672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.73,f,1612.00,M,881.45,F*20
2024-09-17T17:13:41.8915324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.97,f,1612.69,M,881.83,F*26
2024-09-17T17:13:45.1721208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.44,f,1613.13,M,882.07,F*29
2024-09-17T17:13:48.4683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.77,f,1614.45,M,882.79,F*20
2024-09-17T17:13:51.7373364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.34,f,1614.02,M,882.56,F*2A
2024-09-17T17:13:55.0335802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.67,f,1615.34,M,883.28,F*2C
2024-09-17T17:13:59.2515292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.03,f,1615.45,M,883.34,F*24
2024-09-17T17:14:03.2208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.09,f,1616.69,M,884.01,F*26
2024-09-17T17:14:06.4845050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.50,f,1617.42,M,884.42,F*27
2024-09-17T17:14:09.7685163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.01,f,1617.58,M,884.50,F*2A
2024-09-17T17:14:13.0528593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.37,f,1618.90,M,885.23,F*26
2024-09-17T17:14:16.3490073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.30,f,1618.88,M,885.22,F*29
2024-09-17T17:14:19.6140064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.15,f,1619.75,M,885.69,F*27
2024-09-17T17:14:22.8967961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.27,f,1619.79,M,885.71,F*23
2024-09-17T17:14:26.1659508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.88,f,1620.58,M,886.15,F*2C
2024-09-17T17:14:29.4804833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.45,f,1621.06,M,886.41,F*28
2024-09-17T17:14:32.7496903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.39,f,1621.35,M,886.56,F*24
2024-09-17T17:14:36.0226870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.33,f,1621.94,M,886.89,F*2C
2024-09-17T17:14:39.2983823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.75,f,1622.07,M,886.96,F*29
2024-09-17T17:14:42.5790643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.06,f,1622.47,M,887.18,F*2C
2024-09-17T17:14:45.9560314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.62,f,1623.25,M,887.60,F*22
2024-09-17T17:14:49.2286154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.19,f,1623.42,M,887.70,F*2D
2024-09-17T17:14:52.5279516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.28,f,1624.36,M,888.21,F*2F
2024-09-17T17:14:55.7148868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.02,f,1623.98,M,888.00,F*26
2024-09-17T17:14:58.9819049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.77,f,1625.12,M,888.63,F*2D
2024-09-17T17:15:02.3407592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.82,f,1624.22,M,888.14,F*2D
2024-09-17T17:15:05.6056204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.07,f,1624.91,M,888.51,F*21
2024-09-17T17:15:08.9018830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.58,f,1624.76,M,888.43,F*20
2024-09-17T17:15:12.1511445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.27,f,1625.28,M,888.71,F*21
2024-09-17T17:15:15.3739449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.27,f,1624.36,M,888.21,F*20
2024-09-17T17:15:18.6588217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.35,f,1625.30,M,888.73,F*29
2024-09-17T17:15:21.9483924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.58,f,1624.46,M,888.26,F*28
2024-09-17T17:15:25.2183933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.35,f,1625.60,M,888.89,F*28
2024-09-17T17:15:28.4921424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.12,f,1624.93,M,888.52,F*24
2024-09-17T17:15:31.7728239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.72,f,1626.02,M,889.12,F*28
2024-09-17T17:15:35.0533434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.15,f,1625.54,M,888.86,F*22
2024-09-17T17:15:38.3494811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.48,f,1626.25,M,889.25,F*21
2024-09-17T17:15:41.6145695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.50,f,1626.26,M,889.25,F*2B
2024-09-17T17:15:44.8951506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.53,f,1626.57,M,889.42,F*2C
2024-09-17T17:15:48.1758510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.09,f,1626.75,M,889.52,F*23
2024-09-17T17:15:51.4564108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.04,f,1627.04,M,889.67,F*20
2024-09-17T17:15:54.7370043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.24,f,1626.79,M,889.54,F*26
2024-09-17T17:15:58.0124385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.73,f,1627.24,M,889.79,F*2D
2024-09-17T17:16:01.3015976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.55,f,1627.19,M,889.76,F*28
2024-09-17T17:16:04.5821538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.43,f,1627.46,M,889.90,F*2C
2024-09-17T17:16:07.8654778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.80,f,1627.57,M,889.97,F*24
2024-09-17T17:16:11.1461346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.00,f,1627.63,M,890.00,F*23
2024-09-17T17:16:14.4167300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.23,f,1627.40,M,889.87,F*2A
2024-09-17T17:16:17.6974539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.91,f,1627.30,M,889.82,F*20
2024-09-17T17:16:20.9779754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.79,f,1627.57,M,889.97,F*22
2024-09-17T17:16:24.2584856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-09-17T17:16:27.5391786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.91,f,1627.30,M,889.82,F*20
2024-09-17T17:16:30.8278821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.08,f,1627.66,M,890.01,F*2F
2024-09-17T17:16:34.1120445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.08,f,1627.05,M,889.68,F*22
2024-09-17T17:16:37.3770380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.58,f,1627.20,M,889.76,F*2F
2024-09-17T17:16:40.6599978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.04,f,1627.03,M,889.67,F*27
2024-09-17T17:16:43.9275401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.91,f,1626.69,M,889.49,F*24
2024-09-17T17:16:47.2150101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.61,f,1626.90,M,889.60,F*27
2024-09-17T17:16:50.4955936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.67,f,1626.92,M,889.61,F*22
2024-09-17T17:16:53.7762997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.77,f,1626.65,M,889.46,F*2F
2024-09-17T17:16:57.0567350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.66,f,1626.61,M,889.44,F*29
2024-09-17T17:17:00.3374930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.21,f,1626.78,M,889.53,F*25
2024-09-17T17:17:03.6181102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.25,f,1626.79,M,889.54,F*27
2024-09-17T17:17:06.9611846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.39,f,1626.84,M,889.56,F*2A
2024-09-17T17:17:10.2260857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.40,f,1626.84,M,889.57,F*25
2024-09-17T17:17:13.5299450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.90,f,1627.91,M,890.15,F*23
2024-09-17T17:17:16.7677675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5339.41,f,1627.45,M,889.90,F*2D
2024-09-17T17:17:20.0171444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.31,f,1628.03,M,890.22,F*29
2024-09-17T17:17:23.2977335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.67,f,1627.84,M,890.11,F*2B
2024-09-17T17:17:26.5784767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.12,f,1627.67,M,890.02,F*26
2024-09-17T17:17:29.8618468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.47,f,1628.39,M,890.41,F*27
2024-09-17T17:17:33.1348252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.31,f,1628.34,M,890.38,F*25
2024-09-17T17:17:36.4177007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.49,f,1628.39,M,890.41,F*29
2024-09-17T17:17:39.6981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.79,f,1628.79,M,890.63,F*2F
2024-09-17T17:17:42.9818868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.39,f,1628.06,M,890.23,F*25
2024-09-17T17:17:46.2469156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.19,f,1628.60,M,890.53,F*22
2024-09-17T17:17:49.5431368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.87,f,1628.51,M,890.48,F*2C
2024-09-17T17:17:52.8313883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.62,f,1628.73,M,890.60,F*2C
2024-09-17T17:17:56.1021009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5345.57,f,1629.33,M,890.93,F*25
2024-09-17T17:17:59.3696990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.33,f,1629.56,M,891.05,F*29
2024-09-17T17:18:02.6657595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.44,f,1630.21,M,891.41,F*2F
2024-09-17T17:18:05.9461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.17,f,1630.73,M,891.70,F*25
2024-09-17T17:18:09.2204282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.29,f,1631.38,M,892.05,F*25
2024-09-17T17:18:12.5051016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.80,f,1632.14,M,892.47,F*2B
2024-09-17T17:18:15.7744804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.25,f,1634.11,M,893.54,F*22
2024-09-17T17:18:19.0550306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.20,f,1634.09,M,893.53,F*29
2024-09-17T17:18:22.3364764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.76,f,1636.09,M,894.63,F*2A
2024-09-17T17:18:25.6146982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.10,f,1635.89,M,894.52,F*23
2024-09-17T17:18:28.8951607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5371.60,f,1637.26,M,895.27,F*27
2024-09-17T17:18:32.1816749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.81,f,1637.94,M,895.63,F*23
2024-09-17T17:18:35.4622419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5377.55,f,1639.08,M,896.26,F*27
2024-09-17T17:18:38.7583302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.61,f,1640.62,M,897.10,F*2C
2024-09-17T17:18:42.0232986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.59,f,1641.22,M,897.43,F*22
2024-09-17T17:18:45.2964701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.23,f,1642.03,M,897.87,F*24
2024-09-17T17:18:48.6434731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.74,f,1642.49,M,898.12,F*24
2024-09-17T17:18:51.9083066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.40,f,1643.60,M,898.73,F*25
2024-09-17T17:18:55.1419480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.81,f,1644.03,M,898.97,F*21
2024-09-17T17:18:58.4094123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.42,f,1645.44,M,899.74,F*2B
2024-09-17T17:19:01.7056766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.26,f,1646.30,M,900.21,F*2F
2024-09-17T17:19:04.9862832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.06,f,1646.55,M,900.34,F*29
2024-09-17T17:19:08.2667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.87,f,1646.80,M,900.48,F*23
2024-09-17T17:19:11.5315713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.43,f,1646.96,M,900.57,F*23
2024-09-17T17:19:14.8122762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.78,f,1647.38,M,900.80,F*23
2024-09-17T17:19:18.0986139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.48,f,1647.59,M,900.91,F*26
2024-09-17T17:19:21.3880147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.71,f,1648.27,M,901.29,F*2A
2024-09-17T17:19:24.6529384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.03,f,1648.37,M,901.34,F*2D
2024-09-17T17:19:27.9490171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.53,f,1650.04,M,902.26,F*2B
2024-09-17T17:19:31.2239028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.97,f,1650.18,M,902.33,F*2A
2024-09-17T17:19:34.5046729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.37,f,1650.91,M,902.73,F*20
2024-09-17T17:19:37.7694788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.98,f,1651.09,M,902.83,F*2A
2024-09-17T17:19:41.0530949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.99,f,1652.01,M,903.33,F*25
2024-09-17T17:19:44.3355455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.59,f,1652.50,M,903.60,F*20
2024-09-17T17:19:47.6970243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.43,f,1653.98,M,904.41,F*2D
2024-09-17T17:19:50.9807378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.72,f,1654.67,M,904.79,F*2D
2024-09-17T17:19:54.2769312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.30,f,1655.77,M,905.38,F*24
2024-09-17T17:19:57.4793009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.38,f,1657.01,M,906.06,F*25
2024-09-17T17:20:00.7443095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.30,f,1657.29,M,906.22,F*20
2024-09-17T17:20:04.0121636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.87,f,1659.29,M,907.31,F*22
2024-09-17T17:20:07.2927018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.99,f,1660.24,M,907.83,F*26
2024-09-17T17:20:10.5755362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.05,f,1661.48,M,908.51,F*2E
2024-09-17T17:20:13.8576938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.40,f,1662.50,M,909.07,F*22
2024-09-17T17:20:17.1410553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.11,f,1663.33,M,909.52,F*21
2024-09-17T17:20:20.4215485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.86,f,1664.16,M,909.98,F*27
2024-09-17T17:20:23.7021616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.45,f,1665.26,M,910.57,F*28
2024-09-17T17:20:26.9933096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.70,f,1666.25,M,911.12,F*2B
2024-09-17T17:20:30.3207272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.61,f,1666.83,M,911.43,F*2D
2024-09-17T17:20:33.5883761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.16,f,1667.31,M,911.69,F*24
2024-09-17T17:20:36.8170726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.49,f,1668.02,M,912.08,F*27
2024-09-17T17:20:40.0975852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.48,f,1669.23,M,912.75,F*2A
2024-09-17T17:20:43.3781802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.83,f,1669.64,M,912.97,F*23
2024-09-17T17:20:46.6586367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.40,f,1670.73,M,913.57,F*26
2024-09-17T17:20:49.9316918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.78,f,1672.06,M,914.30,F*2F
2024-09-17T17:20:53.2199359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.32,f,1672.84,M,914.72,F*20
2024-09-17T17:20:56.5005925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.71,f,1673.57,M,915.12,F*26
2024-09-17T17:20:59.8632714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.20,f,1673.41,M,915.03,F*25
2024-09-17T17:21:03.2045366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.91,f,1673.93,M,915.32,F*23
2024-09-17T17:21:06.4908289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.79,f,1673.59,M,915.13,F*21
2024-09-17T17:21:09.7869898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.12,f,1674.00,M,915.35,F*21
2024-09-17T17:21:13.0851136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.01,f,1673.96,M,915.33,F*2D
2024-09-17T17:21:16.1963206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.32,f,1674.36,M,915.55,F*21
2024-09-17T17:21:19.4611947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.55,f,1674.43,M,915.59,F*2E
2024-09-17T17:21:22.6979904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.09,f,1674.60,M,915.68,F*23
2024-09-17T17:21:26.0178970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.28,f,1675.57,M,916.21,F*28
2024-09-17T17:21:29.3140316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.59,f,1675.06,M,915.93,F*22
2024-09-17T17:21:32.5986191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.69,f,1676.00,M,916.45,F*21
2024-09-17T17:21:35.8696017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.81,f,1675.43,M,916.13,F*2E
2024-09-17T17:21:39.1345123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.64,f,1675.68,M,916.27,F*2A
2024-09-17T17:21:42.4172789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.13,f,1676.44,M,916.69,F*22
2024-09-17T17:21:45.6999401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.36,f,1676.21,M,916.56,F*2B
2024-09-17T17:21:48.9823679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.10,f,1677.65,M,917.35,F*2F
2024-09-17T17:21:52.2474088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.79,f,1676.64,M,916.80,F*2B
2024-09-17T17:21:55.5374913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.69,f,1677.22,M,917.12,F*21
2024-09-17T17:21:58.8220858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.80,f,1677.25,M,917.13,F*20
2024-09-17T17:22:02.1055702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.56,f,1677.48,M,917.26,F*27
2024-09-17T17:22:05.3704703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.23,f,1678.30,M,917.71,F*22
2024-09-17T17:22:08.7501641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.12,f,1678.26,M,917.69,F*2E
2024-09-17T17:22:12.0173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.77,f,1679.07,M,918.13,F*23
2024-09-17T17:22:15.3200969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.65,f,1679.34,M,918.28,F*29
2024-09-17T17:22:18.5110702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.78,f,1680.29,M,918.80,F*27
2024-09-17T17:22:21.7759991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.88,f,1679.72,M,918.48,F*26
2024-09-17T17:22:25.0566134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.30,f,1680.46,M,918.88,F*2B
2024-09-17T17:22:28.3528774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.92,f,1680.03,M,918.65,F*23
2024-09-17T17:22:31.6334940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.72,f,1679.97,M,918.62,F*21
2024-09-17T17:22:34.8984452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.15,f,1681.02,M,919.19,F*22
2024-09-17T17:22:38.1788732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.69,f,1680.57,M,918.95,F*2B
2024-09-17T17:22:41.4640587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.43,f,1682.02,M,919.74,F*24
2024-09-17T17:22:44.7466517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.24,f,1681.04,M,919.21,F*2D
2024-09-17T17:22:48.0228116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.42,f,1682.93,M,920.24,F*28
2024-09-17T17:22:51.3034535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5517.14,f,1681.62,M,919.52,F*28
2024-09-17T17:22:54.5839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-09-17T17:22:57.9427039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.97,f,1682.49,M,919.99,F*20
2024-09-17T17:23:01.2075383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.91,f,1683.99,M,920.82,F*24
2024-09-17T17:23:04.5065083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.03,f,1683.73,M,920.67,F*20
2024-09-17T17:23:07.7091061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.99,f,1684.02,M,920.83,F*28
2024-09-17T17:23:10.9739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.03,f,1684.03,M,920.84,F*2C
2024-09-17T17:23:14.2544145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.76,f,1684.25,M,920.96,F*29
2024-09-17T17:23:17.5349363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.08,f,1684.65,M,921.18,F*21
2024-09-17T17:23:20.8191473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.82,f,1685.80,M,921.80,F*2E
2024-09-17T17:23:24.0997381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5531.19,f,1685.91,M,921.87,F*2A
2024-09-17T17:23:27.3803264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.33,f,1686.56,M,922.22,F*24
2024-09-17T17:23:30.6609166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.01,f,1687.68,M,922.83,F*26
2024-09-17T17:23:33.9322938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.09,f,1688.31,M,923.18,F*20
2024-09-17T17:23:37.2329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.36,f,1689.61,M,923.89,F*2D
2024-09-17T17:23:40.5085948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.51,f,1691.18,M,924.75,F*24
2024-09-17T17:23:43.7734752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.06,f,1691.96,M,925.18,F*22
2024-09-17T17:23:47.0541179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.51,f,1693.62,M,926.08,F*2C
2024-09-17T17:23:50.3405208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.10,f,1695.02,M,926.85,F*28
2024-09-17T17:23:53.6210495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.51,f,1696.06,M,927.42,F*25
2024-09-17T17:23:56.9046045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.62,f,1696.40,M,927.60,F*26
2024-09-17T17:24:00.2163278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.44,f,1696.96,M,927.91,F*25
2024-09-17T17:24:03.4870514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.94,f,1696.80,M,927.82,F*2C
2024-09-17T17:24:06.7400665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.43,f,1697.26,M,928.07,F*27
2024-09-17T17:24:10.0236969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.93,f,1697.41,M,928.15,F*28
2024-09-17T17:24:13.3043478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.80,f,1697.37,M,928.13,F*2D
2024-09-17T17:24:16.5850217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.15,f,1697.78,M,928.36,F*24
2024-09-17T17:24:19.8655582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.34,f,1697.54,M,928.22,F*24
2024-09-17T17:24:23.1305098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.55,F*21
2024-09-17T17:24:26.4110261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.65,f,1698.24,M,928.61,F*26
2024-09-17T17:24:29.6941046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.69,f,1698.56,M,928.78,F*24
2024-09-17T17:24:32.9775218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.13,f,1699.00,M,929.02,F*21
2024-09-17T17:24:36.2662644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.36,f,1699.07,M,929.06,F*25
2024-09-17T17:24:39.5312080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.44,f,1699.70,M,929.41,F*21
2024-09-17T17:24:42.8273837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.42,f,1700.00,M,929.57,F*27
2024-09-17T17:24:46.0971309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.38,f,1699.99,M,929.56,F*2A
2024-09-17T17:24:49.4869769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.15,f,1700.52,M,929.86,F*20
2024-09-17T17:24:52.7549662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.54,f,1701.25,M,930.26,F*21
2024-09-17T17:24:56.0607472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.39,f,1701.51,M,930.40,F*2A
2024-09-17T17:24:59.2319556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.73,f,1701.92,M,930.62,F*2A
2024-09-17T17:25:02.4969807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.32,f,1701.80,M,930.55,F*28
2024-09-17T17:25:05.7802390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.25,f,1702.38,M,930.87,F*27
2024-09-17T17:25:09.0612693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.22,f,1702.68,M,931.04,F*2C
2024-09-17T17:25:12.3417704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.61,f,1703.41,M,931.43,F*2C
2024-09-17T17:25:15.6222882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.65,f,1704.03,M,931.77,F*27
2024-09-17T17:25:18.9051611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.16,f,1705.10,M,932.36,F*22
2024-09-17T17:25:22.1723478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.61,f,1705.24,M,932.43,F*27
2024-09-17T17:25:25.4529613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.23,f,1705.73,M,932.70,F*21
2024-09-17T17:25:28.7408610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.55,f,1705.22,M,932.42,F*27
2024-09-17T17:25:32.0216869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.57,f,1705.53,M,932.60,F*22
2024-09-17T17:25:35.2926646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.34,f,1705.76,M,932.72,F*20
2024-09-17T17:25:38.6139991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.85,f,1705.61,M,932.64,F*28
2024-09-17T17:25:41.9102511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.96,f,1705.95,M,932.83,F*2B
2024-09-17T17:25:45.1595280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.49,f,1705.50,M,932.58,F*25
2024-09-17T17:25:48.4244422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.38,f,1705.78,M,932.73,F*23
2024-09-17T17:25:51.7206859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.74,f,1705.89,M,932.79,F*2F
2024-09-17T17:25:55.0085963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.89,f,1705.93,M,932.82,F*22
2024-09-17T17:25:58.2588473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.90,f,1706.24,M,932.98,F*2F
2024-09-17T17:26:01.5395705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.48,f,1706.42,M,933.08,F*2D
2024-09-17T17:26:04.8202411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.19,f,1706.02,M,932.87,F*24
2024-09-17T17:26:08.1008736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.41,f,1706.70,M,933.23,F*2D
2024-09-17T17:26:11.3815145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.73,f,1706.19,M,932.96,F*22
2024-09-17T17:26:14.6620905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.61,f,1706.76,M,933.27,F*2D
2024-09-17T17:26:17.9426312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.16,f,1706.93,M,933.36,F*25
2024-09-17T17:26:21.2267279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.97,f,1706.87,M,933.33,F*2F
2024-09-17T17:26:24.5098155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.03,f,1706.89,M,933.34,F*28
2024-09-17T17:26:27.7766829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.66,f,1707.08,M,933.44,F*24
2024-09-17T17:26:31.0643991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.45,f,1707.02,M,933.41,F*2A
2024-09-17T17:26:34.4448512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.25,f,1707.26,M,933.54,F*2F
2024-09-17T17:26:37.7121056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.62,f,1707.68,M,933.77,F*24
2024-09-17T17:26:41.0240451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.19,f,1707.24,M,933.53,F*25
2024-09-17T17:26:44.2108396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.91,f,1708.07,M,933.99,F*2F
2024-09-17T17:26:47.4601861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.53,f,1707.35,M,933.59,F*21
2024-09-17T17:26:50.7433028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.52,f,1708.56,M,934.25,F*22
2024-09-17T17:26:54.0237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.60,f,1707.67,M,933.77,F*29
2024-09-17T17:26:57.2889571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.45,f,1708.85,M,934.41,F*2B
2024-09-17T17:27:00.5851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.90,f,1708.07,M,933.98,F*2F
2024-09-17T17:27:03.8500005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.73,f,1708.93,M,934.46,F*2E
2024-09-17T17:27:07.1366477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.86,f,1708.67,M,934.31,F*2C
2024-09-17T17:27:10.4330129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.43,f,1709.15,M,934.57,F*23
2024-09-17T17:27:13.7135340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.27,f,1709.10,M,934.54,F*27
2024-09-17T17:27:16.9785965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.14,f,1709.36,M,934.69,F*22
2024-09-17T17:27:20.2591950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.14,f,1709.06,M,934.52,F*26
2024-09-17T17:27:23.5397493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.37,f,1710.04,M,935.06,F*2B
2024-09-17T17:27:26.8859298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.68,f,1709.53,M,934.78,F*2A
2024-09-17T17:27:30.2175630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.20,f,1710.60,M,935.37,F*2F
2024-09-17T17:27:33.4513318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.28,f,1710.01,M,935.05,F*23
2024-09-17T17:27:36.7458804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.94,f,1710.82,M,935.49,F*25
2024-09-17T17:27:39.9639957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.21,f,1710.60,M,935.37,F*2E
2024-09-17T17:27:43.2289965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.53,f,1711.01,M,935.59,F*24
2024-09-17T17:27:46.4971509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.44,f,1710.98,M,935.57,F*2D
2024-09-17T17:27:49.7777469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.31,f,1711.24,M,935.72,F*29
2024-09-17T17:27:53.0586692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.22,f,1711.52,M,935.87,F*21
2024-09-17T17:27:56.3392356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.52,f,1711.61,M,935.92,F*22
2024-09-17T17:27:59.6199504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.48,f,1711.90,M,936.08,F*24
2024-09-17T17:28:02.8884041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.15,f,1712.11,M,936.19,F*27
2024-09-17T17:28:06.1737766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.11,f,1712.40,M,936.35,F*26
2024-09-17T17:28:09.4577871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.14,f,1712.41,M,936.36,F*21
2024-09-17T17:28:12.7384186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.88,f,1712.94,M,936.65,F*2B
2024-09-17T17:28:16.0345770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.54,f,1712.83,M,936.59,F*23
2024-09-17T17:28:19.2999639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.97,f,1713.58,M,937.00,F*2D
2024-09-17T17:28:22.5805628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.66,f,1713.48,M,936.94,F*2E
2024-09-17T17:28:25.8611561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.52,f,1713.75,M,937.09,F*21
2024-09-17T17:28:29.1416914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.42,f,1714.02,M,937.24,F*29
2024-09-17T17:28:32.4266768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.31,f,1713.99,M,937.22,F*2E
2024-09-17T17:28:35.6916156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.52,f,1714.96,M,937.75,F*24
2024-09-17T17:28:38.9765089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.44,f,1714.02,M,937.24,F*2F
2024-09-17T17:28:42.2661139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.74,f,1715.64,M,938.12,F*2C
2024-09-17T17:28:45.5466413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.68,f,1714.40,M,937.45,F*27
2024-09-17T17:28:48.8273516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.81,f,1715.66,M,938.13,F*25
2024-09-17T17:28:52.1112762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.96,f,1715.10,M,937.83,F*2A
2024-09-17T17:28:55.3855896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-09-17T17:28:58.6694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.29,f,1715.50,M,938.05,F*25
2024-09-17T17:29:01.9344820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.03,f,1716.64,M,938.67,F*26
2024-09-17T17:29:05.2153491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.76,f,1715.95,M,938.29,F*29
2024-09-17T17:29:08.5116236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.83,f,1716.28,M,938.47,F*26
2024-09-17T17:29:11.8078340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.33,f,1716.43,M,938.56,F*21
2024-09-17T17:29:15.0696274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.18,f,1716.69,M,938.70,F*27
2024-09-17T17:29:18.3344674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.93,f,1716.61,M,938.65,F*2B
2024-09-17T17:29:21.6211475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.37,M,939.07,F*27
2024-09-17T17:29:24.9017025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.85,f,1716.89,M,938.81,F*23
2024-09-17T17:29:28.2019629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.06,f,1717.57,M,939.18,F*2C
2024-09-17T17:29:31.4789309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.99,f,1716.94,M,938.83,F*20
2024-09-17T17:29:34.7438808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.80,f,1717.79,M,939.30,F*24
2024-09-17T17:29:38.0088216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.35,f,1717.65,M,939.22,F*24
2024-09-17T17:29:41.3050260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.05,f,1718.17,M,939.51,F*2B
2024-09-17T17:29:44.5856846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.57,f,1717.72,M,939.26,F*22
2024-09-17T17:29:47.8632554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.58,f,1718.03,M,939.43,F*24
2024-09-17T17:29:51.1364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.47,f,1718.30,M,939.58,F*21
2024-09-17T17:29:54.4171592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.26,f,1718.24,M,939.54,F*2F
2024-09-17T17:29:57.6977243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.62,f,1719.26,M,940.10,F*22
2024-09-17T17:30:00.9782704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.32,f,1718.86,M,939.89,F*2C
2024-09-17T17:30:04.2669308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.03,f,1719.39,M,940.17,F*2D
2024-09-17T17:30:07.5319638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.45,f,1718.90,M,939.91,F*22
2024-09-17T17:30:10.8648996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.46,f,1719.21,M,940.08,F*2A
2024-09-17T17:30:14.1299037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.06,f,1719.40,M,940.18,F*29
2024-09-17T17:30:17.3792946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.19,f,1719.74,M,940.36,F*2F
2024-09-17T17:30:20.6572970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.64,f,1719.88,M,940.44,F*23
2024-09-17T17:30:23.9555502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.55,f,1720.16,M,940.59,F*21
2024-09-17T17:30:27.2300843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.45,f,1719.82,M,940.41,F*2F
2024-09-17T17:30:30.4963554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.80,f,1720.23,M,940.63,F*26
2024-09-17T17:30:33.7790772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.80,f,1720.23,M,940.63,F*26
2024-09-17T17:30:37.1159620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.96,f,1720.89,M,940.99,F*22
2024-09-17T17:30:40.3965763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.88,f,1720.86,M,940.98,F*23
2024-09-17T17:30:43.6303325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.99,f,1721.20,M,941.17,F*2B
2024-09-17T17:30:46.9617002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.34,f,1721.31,M,941.22,F*2B
2024-09-17T17:30:50.2422921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.96,f,1721.50,M,941.33,F*24
2024-09-17T17:30:53.4604637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.21,f,1721.88,M,941.54,F*22
2024-09-17T17:30:56.7411002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.54,f,1721.98,M,941.59,F*2C
2024-09-17T17:31:00.0220066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.84,f,1722.38,M,941.81,F*25
2024-09-17T17:31:03.3026029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.82,f,1722.37,M,941.80,F*2D
2024-09-17T17:31:06.6364584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.06,f,1722.75,M,942.01,F*2F
2024-09-17T17:31:09.9263745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.21,f,1722.79,M,942.03,F*24
2024-09-17T17:31:13.1464902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.98,f,1723.33,M,942.33,F*2B
2024-09-17T17:31:16.4271179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.39,f,1723.46,M,942.40,F*21
2024-09-17T17:31:19.7078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.50,f,1723.19,M,942.25,F*20
2024-09-17T17:31:23.0195157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.04,f,1724.27,M,942.84,F*24
2024-09-17T17:31:26.3045184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.70,f,1723.55,M,942.45,F*2B
2024-09-17T17:31:29.5382105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.41,f,1724.38,M,942.90,F*2E
2024-09-17T17:31:32.8188817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.51,f,1724.10,M,942.75,F*2F
2024-09-17T17:31:36.0996382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.93,f,1724.54,M,942.99,F*22
2024-09-17T17:31:39.3959400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.90,f,1724.83,M,943.15,F*21
2024-09-17T17:31:42.6644058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.24,f,1725.24,M,943.37,F*29
2024-09-17T17:31:45.9448996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.20,f,1725.23,M,943.37,F*2A
2024-09-17T17:31:49.2253965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.36,f,1725.58,M,943.56,F*27
2024-09-17T17:31:52.5084779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.69,f,1725.68,M,943.62,F*29
2024-09-17T17:31:55.7752795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.23,f,1726.46,M,944.04,F*2A
2024-09-17T17:31:59.0664559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.76,f,1727.23,M,944.46,F*2C
2024-09-17T17:32:02.3418591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.14,f,1727.65,M,944.69,F*29
2024-09-17T17:32:05.6144675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.97,f,1727.90,M,944.83,F*2C
2024-09-17T17:32:08.9106486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.57,f,1727.78,M,944.76,F*2C
2024-09-17T17:32:12.1874212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.12,f,1728.25,M,945.02,F*21
2024-09-17T17:32:15.4681043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.54,f,1728.99,M,945.42,F*22
2024-09-17T17:32:18.7511319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.95,f,1729.72,M,945.82,F*21
2024-09-17T17:32:22.0218413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.14,f,1729.78,M,945.86,F*27
2024-09-17T17:32:25.3062132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.10,f,1730.99,M,946.52,F*22
2024-09-17T17:32:28.5897543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.00,f,1730.05,M,946.00,F*2E
2024-09-17T17:32:31.8704183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.60,f,1729.92,M,945.93,F*24
2024-09-17T17:32:35.1509735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.87,f,1729.40,M,945.64,F*2C
2024-09-17T17:32:38.4316857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.58,f,1729.00,M,945.43,F*2E
2024-09-17T17:32:41.7000051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.97,f,1728.82,M,945.33,F*22
2024-09-17T17:32:44.9857286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.82,f,1728.77,M,945.30,F*2F
2024-09-17T17:32:48.2663909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.31,f,1729.23,M,945.55,F*26
2024-09-17T17:32:51.5399680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.94,f,1729.42,M,945.66,F*2E
2024-09-17T17:32:54.8205154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.55,f,1730.21,M,946.09,F*21
2024-09-17T17:32:58.1012145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.88,f,1730.31,M,946.15,F*2D
2024-09-17T17:33:01.3816528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.37,f,1730.77,M,946.39,F*2B
2024-09-17T17:33:04.6690861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.15,f,1731.31,M,946.69,F*2A
2024-09-17T17:33:07.9415896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.09,f,1731.29,M,946.68,F*2F
2024-09-17T17:33:11.2221778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.26,f,1732.26,M,947.21,F*21
2024-09-17T17:33:14.5028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.39,f,1730.16,M,946.07,F*21
2024-09-17T17:33:17.7764944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.67,f,1731.16,M,946.61,F*24
2024-09-17T17:33:21.0727072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.85,f,1730.30,M,946.14,F*20
2024-09-17T17:33:24.3722771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.04,f,1730.67,M,946.34,F*27
2024-09-17T17:33:27.7310310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.66,f,1730.55,M,946.28,F*20
2024-09-17T17:33:30.9802831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.06,f,1730.67,M,946.34,F*25
2024-09-17T17:33:34.2765515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.09,f,1731.29,M,946.68,F*2F
2024-09-17T17:33:37.4790872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.23,f,1731.64,M,946.87,F*2E
2024-09-17T17:33:40.7440142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.20,f,1731.93,M,947.03,F*2B
2024-09-17T17:33:44.0246216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.03,f,1733.10,M,947.67,F*25
2024-09-17T17:33:47.3399049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.08,f,1733.12,M,947.68,F*23
2024-09-17T17:33:50.6197565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.70,f,1734.83,M,948.62,F*20
2024-09-17T17:33:53.9003676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.44,f,1735.06,M,948.74,F*2F
2024-09-17T17:33:57.1359513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.82,f,1735.78,M,949.14,F*2D
2024-09-17T17:34:00.4208605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.42,f,1735.36,M,948.90,F*21
2024-09-17T17:34:03.7718612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.18,f,1736.81,M,949.70,F*25
2024-09-17T17:34:07.0522906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.73,f,1737.28,M,949.96,F*23
2024-09-17T17:34:10.2704951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.14,f,1738.01,M,950.36,F*27
2024-09-17T17:34:13.5355214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.22,f,1738.34,M,950.54,F*21
2024-09-17T17:34:16.8222535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.25,f,1738.05,M,950.37,F*20
2024-09-17T17:34:20.1063993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.48,f,1738.12,M,950.41,F*2C
2024-09-17T17:34:23.3869972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.79,f,1738.82,M,950.80,F*2C
2024-09-17T17:34:26.6675506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.92,f,1737.95,M,950.32,F*2C
2024-09-17T17:34:29.9480958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.11,f,1739.53,M,951.18,F*2C
2024-09-17T17:34:33.3100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.29,f,1738.06,M,950.38,F*20
2024-09-17T17:34:36.5125288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.52,f,1738.74,M,950.75,F*26
2024-09-17T17:34:39.7931503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.56,f,1738.75,M,950.76,F*20
2024-09-17T17:34:43.0581192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.94,f,1738.87,M,950.82,F*28
2024-09-17T17:34:46.3387797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.21,f,1738.95,M,950.87,F*21
2024-09-17T17:34:49.6215310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.04,f,1739.20,M,951.01,F*25
2024-09-17T17:34:52.9057586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.13,f,1738.92,M,950.86,F*26
2024-09-17T17:34:56.1817409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.24,f,1738.96,M,950.87,F*27
2024-09-17T17:34:59.4623783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.30,f,1739.28,M,951.05,F*2E
2024-09-17T17:35:02.7431864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.75,f,1739.42,M,951.12,F*25
2024-09-17T17:35:06.0353101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.42,f,1739.01,M,950.90,F*2E
2024-09-17T17:35:09.3235636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.71,f,1739.71,M,951.28,F*29
2024-09-17T17:35:12.5818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.10,f,1739.22,M,951.02,F*21
2024-09-17T17:35:15.8938541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.29,f,1739.28,M,951.05,F*26
2024-09-17T17:35:19.1626896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.59,f,1739.67,M,951.27,F*2B
2024-09-17T17:35:22.4278059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.81,f,1739.44,M,951.14,F*2E
2024-09-17T17:35:25.7114793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.34,f,1739.60,M,951.22,F*22
2024-09-17T17:35:28.9766435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.00,f,1739.49,M,951.17,F*28
2024-09-17T17:35:32.2612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.68,f,1739.70,M,951.28,F*20
2024-09-17T17:35:35.5445460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.85,f,1740.06,M,951.47,F*2A
2024-09-17T17:35:38.8252191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.06,f,1739.21,M,951.01,F*26
2024-09-17T17:35:42.0981556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.57,f,1739.67,M,951.26,F*24
2024-09-17T17:35:45.3872621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.26,f,1739.57,M,951.21,F*26
2024-09-17T17:35:48.6836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.46,f,1739.33,M,951.08,F*28
2024-09-17T17:35:52.0267571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.31,f,1739.59,M,951.22,F*2D
2024-09-17T17:35:55.3075594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.42,f,1739.62,M,951.24,F*27
2024-09-17T17:35:58.6101090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.02,f,1738.58,M,950.67,F*2E
2024-09-17T17:36:01.8126720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.25,f,1738.05,M,950.37,F*20
2024-09-17T17:36:05.0655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.88,f,1737.32,M,949.98,F*22
2024-09-17T17:36:08.3462913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.31,f,1736.84,M,949.72,F*29
2024-09-17T17:36:11.6268911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.41,f,1736.27,M,949.40,F*28
2024-09-17T17:36:14.9039804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.62,f,1735.11,M,948.77,F*2E
2024-09-17T17:36:18.1847278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.86,f,1734.27,M,948.31,F*28
2024-09-17T17:36:21.4849507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.85,f,1734.27,M,948.31,F*2B
2024-09-17T17:36:24.8615069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.72,f,1733.92,M,948.12,F*2A
2024-09-17T17:36:28.1265539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.77,f,1733.33,M,947.79,F*28
2024-09-17T17:36:31.4228732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.80,f,1732.73,M,947.47,F*2A
2024-09-17T17:36:34.6254621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.71,f,1732.70,M,947.45,F*25
2024-09-17T17:36:37.8749070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.45,f,1732.32,M,947.24,F*24
2024-09-17T17:36:41.1556079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.12,f,1731.91,M,947.02,F*29
2024-09-17T17:36:44.4363990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.82,f,1731.21,M,946.64,F*2E
2024-09-17T17:36:47.7014623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.22,f,1731.03,M,946.54,F*27
2024-09-17T17:36:50.9820427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.50,f,1731.11,M,946.58,F*2D
2024-09-17T17:36:54.2627352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.92,f,1730.63,M,946.32,F*25
2024-09-17T17:36:57.5435303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.48,f,1730.19,M,946.08,F*27
2024-09-17T17:37:00.8267864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.34,f,1730.15,M,946.06,F*2E
2024-09-17T17:37:04.1073475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.21,f,1729.80,M,945.87,F*27
2024-09-17T17:37:07.3922278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.08,f,1729.46,M,945.68,F*26
2024-09-17T17:37:10.6821441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.02,f,1729.44,M,945.67,F*21
2024-09-17T17:37:13.9536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.36,f,1729.54,M,945.73,F*22
2024-09-17T17:37:17.2341444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.99,f,1729.13,M,945.50,F*23
2024-09-17T17:37:20.5197825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.91,f,1729.10,M,945.48,F*21
2024-09-17T17:37:23.7848881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.20,f,1728.89,M,945.37,F*22
2024-09-17T17:37:27.0812079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.94,f,1728.81,M,945.32,F*23
2024-09-17T17:37:30.3618897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.70,f,1728.12,M,944.95,F*26
2024-09-17T17:37:33.6914772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.10,f,1727.64,M,944.68,F*2D
2024-09-17T17:37:36.9692223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.13,f,1727.04,M,944.35,F*2E
2024-09-17T17:37:40.2030562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.39,f,1726.81,M,944.23,F*2E
2024-09-17T17:37:43.4681421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.14,f,1726.43,M,944.02,F*2D
2024-09-17T17:37:46.7487518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.10,f,1725.81,M,943.68,F*29
2024-09-17T17:37:50.0355551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.54,f,1725.64,M,943.59,F*23
2024-09-17T17:37:53.3239713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.33,f,1725.57,M,943.55,F*2E
2024-09-17T17:37:56.6045505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.72,f,1725.39,M,943.45,F*23
2024-09-17T17:37:59.8732362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.33,f,1724.35,M,942.89,F*2E
2024-09-17T17:38:03.2008030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.57,f,1724.12,M,942.76,F*28
2024-09-17T17:38:06.4679093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.06,f,1724.27,M,942.84,F*26
2024-09-17T17:38:09.7208990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.40,f,1724.07,M,942.73,F*2F
2024-09-17T17:38:12.9923585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.40,f,1723.16,M,942.23,F*28
2024-09-17T17:38:16.2729332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.20,f,1723.40,M,942.37,F*2F
2024-09-17T17:38:19.5535493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.13,f,1723.38,M,942.36,F*21
2024-09-17T17:38:22.8343414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.42,f,1722.86,M,942.07,F*25
2024-09-17T17:38:26.1170614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.01,f,1722.73,M,942.00,F*2F
2024-09-17T17:38:29.4603086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.15,f,1722.47,M,941.86,F*23
2024-09-17T17:38:32.7314945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.93,f,1722.10,M,941.66,F*28
2024-09-17T17:38:35.9651968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.61,f,1722.31,M,941.77,F*2E
2024-09-17T17:38:39.2615977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.97,f,1722.11,M,941.66,F*2D
2024-09-17T17:38:42.5269534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.10,f,1721.85,M,941.52,F*2B
2024-09-17T17:38:45.8388344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.93,f,1721.49,M,941.32,F*28
2024-09-17T17:38:49.1038472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.93,f,1721.18,M,941.15,F*28
2024-09-17T17:38:52.3532768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.84,f,1721.16,M,941.14,F*21
2024-09-17T17:38:55.6362077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.10,f,1721.54,M,941.35,F*27
2024-09-17T17:38:58.9169181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.32,f,1721.00,M,941.05,F*2B
2024-09-17T17:39:02.1975285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.79,f,1720.53,M,940.80,F*2D
2024-09-17T17:39:05.4849061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.69,f,1720.50,M,940.78,F*28
2024-09-17T17:39:08.7498657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.70,f,1720.81,M,940.95,F*2E
2024-09-17T17:39:12.0411772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.64,f,1720.49,M,940.77,F*22
2024-09-17T17:39:15.3241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.12,f,1720.02,M,940.52,F*2C
2024-09-17T17:39:18.6047296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.25,f,1719.76,M,940.37,F*23
2024-09-17T17:39:21.9321980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.63,f,1720.18,M,940.60,F*20
2024-09-17T17:39:25.2128851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.87,f,1719.95,M,940.48,F*2E
2024-09-17T17:39:28.4352090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.88,f,1719.34,M,940.15,F*20
2024-09-17T17:39:31.7805590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.35,f,1719.48,M,940.23,F*29
2024-09-17T17:39:35.0493967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.79,f,1719.31,M,940.13,F*2D
2024-09-17T17:39:38.2831483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.92,f,1719.05,M,939.99,F*2D
2024-09-17T17:39:41.5638498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.86,f,1719.03,M,939.98,F*2F
2024-09-17T17:39:44.8325178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.30,f,1718.86,M,939.88,F*2F
2024-09-17T17:39:48.1257260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.10,f,1718.49,M,939.68,F*21
2024-09-17T17:39:51.4063122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.92,f,1718.74,M,939.82,F*21
2024-09-17T17:39:54.6778733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.98,f,1718.46,M,939.66,F*2F
2024-09-17T17:39:57.9533195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.79,f,1718.09,M,939.47,F*29
2024-09-17T17:40:01.2339454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-09-17T17:40:04.5152293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.30,f,1718.25,M,939.55,F*28
2024-09-17T17:40:07.7952244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.58,f,1718.03,M,939.43,F*24
2024-09-17T17:40:11.0758344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.10,f,1717.58,M,939.18,F*24
2024-09-17T17:40:14.3586881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.59,f,1717.42,M,939.10,F*2B
2024-09-17T17:40:17.6434024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.10,f,1717.58,M,939.18,F*24
2024-09-17T17:40:20.9175341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.58,f,1717.42,M,939.10,F*2A
2024-09-17T17:40:24.1981010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.86,f,1717.20,M,938.98,F*2B
2024-09-17T17:40:27.4744623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.26,f,1717.02,M,938.88,F*20
2024-09-17T17:40:30.7579885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.14,f,1716.68,M,938.69,F*22
2024-09-17T17:40:34.0343890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.52,f,1716.79,M,938.75,F*2D
2024-09-17T17:40:37.3234121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.29,f,1716.72,M,938.72,F*2D
2024-09-17T17:40:40.6040007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.83,f,1716.58,M,938.64,F*21
2024-09-17T17:40:43.8846810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.97,f,1716.32,M,938.50,F*2E
2024-09-17T17:40:47.1677040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.92,f,1716.00,M,938.32,F*26
2024-09-17T17:40:50.4356436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-09-17T17:40:53.7164095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.47,f,1715.86,M,938.25,F*25
2024-09-17T17:40:57.0776529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.61,f,1715.60,M,938.10,F*2E
2024-09-17T17:41:00.3583146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.17,f,1715.77,M,938.20,F*2B
2024-09-17T17:41:03.6546209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.00,f,1715.72,M,938.17,F*2C
2024-09-17T17:41:06.8599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.36,f,1715.22,M,937.89,F*2A
2024-09-17T17:41:10.1249878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.38,f,1714.92,M,937.73,F*2A
2024-09-17T17:41:13.3943524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.91,f,1715.08,M,937.82,F*25
2024-09-17T17:41:16.6753004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.81,f,1715.05,M,937.80,F*2B
2024-09-17T17:41:19.9559911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.61,f,1714.69,M,937.60,F*23
2024-09-17T17:41:23.2366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.71,f,1714.41,M,937.45,F*2E
2024-09-17T17:41:26.5174710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.14,f,1714.54,M,937.52,F*2E
2024-09-17T17:41:29.7978285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.11,f,1714.53,M,937.52,F*2C
2024-09-17T17:41:33.0785212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.40,f,1714.01,M,937.23,F*2F
2024-09-17T17:41:36.3591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.87,f,1713.85,M,937.14,F*2A
2024-09-17T17:41:39.6422299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.01,f,1713.89,M,937.17,F*2A
2024-09-17T17:41:42.9228697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.72,f,1714.11,M,937.29,F*25
2024-09-17T17:41:46.2034218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.74,f,1713.51,M,936.96,F*27
2024-09-17T17:41:49.4841523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.52,f,1713.13,M,936.75,F*29
2024-09-17T17:41:52.7647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.23,f,1713.05,M,936.71,F*2C
2024-09-17T17:41:56.0450926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.23,f,1713.35,M,936.87,F*27
2024-09-17T17:41:59.3257923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.19,f,1713.34,M,936.87,F*2F
2024-09-17T17:42:02.6091420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.66,f,1712.57,M,936.44,F*26
2024-09-17T17:42:05.9053751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.66,f,1712.57,M,936.44,F*26
2024-09-17T17:42:09.1703921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.74,f,1712.90,M,936.62,F*2B
2024-09-17T17:42:12.4509895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.57,f,1712.54,M,936.43,F*20
2024-09-17T17:42:15.7160286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.92,f,1711.73,M,935.99,F*26
2024-09-17T17:42:18.9967067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.41,f,1712.19,M,936.23,F*27
2024-09-17T17:42:22.2774058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.34,f,1712.47,M,936.39,F*2A
2024-09-17T17:42:25.5659193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.98,f,1711.75,M,936.00,F*29
2024-09-17T17:42:28.8388466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.43,f,1711.28,M,935.74,F*26
2024-09-17T17:42:32.1272519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.87,f,1711.72,M,935.98,F*22
2024-09-17T17:42:35.3981821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.62,f,1711.64,M,935.94,F*22
2024-09-17T17:42:38.6788019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.14,f,1711.19,M,935.69,F*2A
2024-09-17T17:42:41.9593486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.67,f,1710.74,M,935.45,F*2C
2024-09-17T17:42:45.2450026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.82,f,1710.48,M,935.30,F*29
2024-09-17T17:42:48.5143392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.17,f,1710.59,M,935.36,F*20
2024-09-17T17:42:51.8439910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.01,f,1710.54,M,935.34,F*28
2024-09-17T17:42:55.1089366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.05,f,1709.94,M,935.01,F*2C
2024-09-17T17:42:58.3580787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.04,f,1709.64,M,934.84,F*26
2024-09-17T17:43:01.6420251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.18,f,1709.98,M,935.03,F*2E
2024-09-17T17:43:04.9227087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.90,f,1709.59,M,934.82,F*22
2024-09-17T17:43:08.2034534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.84,f,1708.66,M,934.31,F*2F
2024-09-17T17:43:11.4877913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.25,f,1708.79,M,934.38,F*20
2024-09-17T17:43:14.7527265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.06,f,1709.34,M,934.68,F*22
2024-09-17T17:43:18.0526612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.72,f,1708.93,M,934.45,F*2C
2024-09-17T17:43:21.3333598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.99,f,1708.10,M,934.00,F*26
2024-09-17T17:43:24.5982737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.57,f,1707.97,M,933.93,F*29
2024-09-17T17:43:27.8875130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.50,f,1707.95,M,933.92,F*2D
2024-09-17T17:43:31.1627283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.41,f,1707.92,M,933.90,F*28
2024-09-17T17:43:34.4493637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.66,f,1707.08,M,933.44,F*24
2024-09-17T17:43:37.7300459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.33,f,1706.68,M,933.22,F*20
2024-09-17T17:43:41.0106068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.92,f,1706.85,M,933.32,F*29
2024-09-17T17:43:44.2912474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.75,f,1706.80,M,933.29,F*2F
2024-09-17T17:43:47.5561925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.94,f,1706.25,M,932.99,F*2B
2024-09-17T17:43:50.8368898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.40,f,1705.48,M,932.57,F*2A
2024-09-17T17:43:54.1174022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.48,f,1705.50,M,932.58,F*24
2024-09-17T17:43:57.4137531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.45,f,1705.80,M,932.74,F*29
2024-09-17T17:44:00.7099878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.36,f,1705.16,M,932.39,F*29
2024-09-17T17:44:03.9750019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.12,f,1704.78,M,932.19,F*23
2024-09-17T17:44:07.2426181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.47,f,1704.58,M,932.08,F*20
2024-09-17T17:44:10.5234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.64,f,1704.94,M,932.27,F*2D
2024-09-17T17:44:13.8090117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.79,f,1704.68,M,932.13,F*24
2024-09-17T17:44:17.0897425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.69,f,1704.04,M,931.78,F*23
2024-09-17T17:44:20.3703423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.73,f,1703.75,M,931.62,F*2A
2024-09-17T17:44:23.6509214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.86,f,1703.79,M,931.64,F*2A
2024-09-17T17:44:27.0096173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.01,f,1703.83,M,931.67,F*2B
2024-09-17T17:44:30.2747835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.58,f,1703.71,M,931.60,F*25
2024-09-17T17:44:33.5866098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.47,f,1703.06,M,931.25,F*24
2024-09-17T17:44:36.7912124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.17,f,1702.97,M,931.20,F*2D
2024-09-17T17:44:40.0562201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.84,f,1703.17,M,931.31,F*2E
2024-09-17T17:44:43.3211190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.12,f,1702.95,M,931.19,F*20
2024-09-17T17:44:46.6329020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.89,f,1702.58,M,930.98,F*29
2024-09-17T17:44:49.8979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.31,f,1702.40,M,930.89,F*23
2024-09-17T17:44:53.1667464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.39,f,1702.43,M,930.90,F*20
2024-09-17T17:44:56.4474071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.24,f,1702.38,M,930.87,F*26
2024-09-17T17:44:59.7279991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.30,f,1702.09,M,930.72,F*2A
2024-09-17T17:45:03.0156292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.85,f,1701.96,M,930.64,F*21
2024-09-17T17:45:06.2806020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.50,f,1701.55,M,930.42,F*23
2024-09-17T17:45:09.5768729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.93,f,1701.68,M,930.49,F*29
2024-09-17T17:45:12.8418146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.15,f,1701.74,M,930.52,F*21
2024-09-17T17:45:16.1223535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.15,f,1701.44,M,930.36,F*21
2024-09-17T17:45:19.4060186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.72,f,1700.70,M,929.95,F*23
2024-09-17T17:45:22.6866544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.74,f,1701.32,M,930.29,F*2A
2024-09-17T17:45:25.9673179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.96,f,1701.38,M,930.33,F*27
2024-09-17T17:45:29.2538991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.37,f,1700.59,M,929.90,F*2C
2024-09-17T17:45:32.5190656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.74,f,1700.40,M,929.79,F*25
2024-09-17T17:45:35.7997223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.59,f,1700.96,M,930.10,F*21
2024-09-17T17:45:39.0802972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.60,f,1700.97,M,930.10,F*2A
2024-09-17T17:45:42.3668764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.03,f,1700.18,M,929.67,F*27
2024-09-17T17:45:45.6510440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.23,f,1699.94,M,929.54,F*2F
2024-09-17T17:45:48.9316730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.09,f,1700.51,M,929.85,F*2D
2024-09-17T17:45:52.2123079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.79,f,1700.41,M,929.80,F*2F
2024-09-17T17:45:55.4865970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.16,f,1699.61,M,929.36,F*26
2024-09-17T17:45:58.7575740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.78,f,1699.50,M,929.30,F*29
2024-09-17T17:46:02.0404544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.70,f,1699.78,M,929.45,F*2A
2024-09-17T17:46:05.3211890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.91,f,1699.54,M,929.32,F*28
2024-09-17T17:46:08.6236417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.77,f,1699.19,M,929.13,F*2B
2024-09-17T17:46:11.9043475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.08,f,1699.28,M,929.18,F*2B
2024-09-17T17:46:15.1693108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.92,f,1699.24,M,929.15,F*28
2024-09-17T17:46:18.4498779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.65,f,1699.46,M,929.28,F*2B
2024-09-17T17:46:21.7305233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.61,f,1699.14,M,929.10,F*22
2024-09-17T17:46:25.0111124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.41,f,1698.78,M,928.90,F*25
2024-09-17T17:46:28.2917271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.37,f,1699.07,M,929.06,F*24
2024-09-17T17:46:31.5683788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5574.02,f,1698.96,M,929.00,F*2D
2024-09-17T17:46:34.8490127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.37,f,1698.15,M,928.56,F*27
2024-09-17T17:46:38.1294431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.58,f,1698.52,M,928.76,F*2C
2024-09-17T17:46:41.4102017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.56,f,1698.82,M,928.93,F*25
2024-09-17T17:46:44.6908329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.51,f,1698.19,M,928.58,F*25
2024-09-17T17:46:47.9714662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.59,f,1697.61,M,928.26,F*2D
2024-09-17T17:46:51.2519551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.84,f,1697.99,M,928.47,F*25
2024-09-17T17:46:54.5326282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.25,f,1698.12,M,928.54,F*21
2024-09-17T17:46:57.8133021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.05,f,1697.75,M,928.34,F*2A
2024-09-17T17:47:01.0937837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.79,f,1697.98,M,928.46,F*27
2024-09-17T17:47:04.3653930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.71,f,1697.95,M,928.45,F*21
2024-09-17T17:47:07.6459992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.98,f,1697.73,M,928.33,F*27
2024-09-17T17:47:10.9267086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.17,f,1697.79,M,928.36,F*27
2024-09-17T17:47:14.2073189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.83,f,1698.29,M,928.64,F*26
2024-09-17T17:47:17.4878124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.31,f,1697.83,M,928.38,F*28
2024-09-17T17:47:20.7781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.43,f,1697.56,M,928.24,F*20
2024-09-17T17:47:24.0587805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.06,f,1698.06,M,928.51,F*20
2024-09-17T17:47:27.3268852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.76,f,1697.97,M,928.46,F*27
2024-09-17T17:47:30.6075085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.46,f,1697.57,M,928.24,F*24
2024-09-17T17:47:33.8947757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.82,f,1697.98,M,928.47,F*22
2024-09-17T17:47:37.1626417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.91,f,1698.01,M,928.49,F*21
2024-09-17T17:47:40.4589126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.47,f,1697.88,M,928.41,F*2C
2024-09-17T17:47:43.7260209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.24,f,1697.81,M,928.37,F*21
2024-09-17T17:47:46.9946256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.86,f,1698.00,M,928.48,F*27
2024-09-17T17:47:50.2909556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.65,f,1697.63,M,928.28,F*2E
2024-09-17T17:47:53.5779442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.94,f,1697.72,M,928.32,F*2B
2024-09-17T17:47:56.8586031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.28,f,1697.82,M,928.38,F*21
2024-09-17T17:48:00.2172747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.74,f,1697.66,M,928.29,F*2A
2024-09-17T17:48:03.4822857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.62,f,1697.62,M,928.27,F*27
2024-09-17T17:48:06.7785517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.26,f,1697.82,M,928.38,F*2F
2024-09-17T17:48:09.9887750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.33,f,1697.53,M,928.22,F*24
2024-09-17T17:48:13.2537367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.32,f,1697.53,M,928.22,F*25
2024-09-17T17:48:16.5396149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.01,f,1698.04,M,928.50,F*24
2024-09-17T17:48:19.8203310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.02,f,1697.74,M,928.34,F*2C
2024-09-17T17:48:23.0924846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.46,f,1697.57,M,928.24,F*24
2024-09-17T17:48:26.3731609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.35,f,1697.84,M,928.39,F*2A
2024-09-17T17:48:29.7319048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.85,f,1698.30,M,928.64,F*28
2024-09-17T17:48:32.9967332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.53,f,1697.90,M,928.42,F*23
2024-09-17T17:48:36.2206404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.88,f,1697.39,M,928.15,F*2D
2024-09-17T17:48:39.5013592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.56,f,1697.91,M,928.43,F*26
2024-09-17T17:48:42.7663088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.80,f,1698.29,M,928.63,F*22
2024-09-17T17:48:46.0468553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.64,f,1697.63,M,928.27,F*20
2024-09-17T17:48:49.3274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.21,f,1697.49,M,928.20,F*2E
2024-09-17T17:48:52.6080444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.87,f,1698.00,M,928.48,F*26
2024-09-17T17:48:55.8890951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.32,f,1698.14,M,928.55,F*20
2024-09-17T17:48:59.1741744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.59,f,1697.92,M,928.43,F*2A
2024-09-17T17:49:02.4547610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.64,f,1697.02,M,927.94,F*2E
2024-09-17T17:49:05.7353999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.66,f,1696.41,M,927.61,F*22
2024-09-17T17:49:09.0004093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.67,f,1695.50,M,927.11,F*20
2024-09-17T17:49:12.2965765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.79,f,1694.62,M,926.63,F*23
2024-09-17T17:49:15.5771924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.45,f,1692.69,M,925.57,F*2F
2024-09-17T17:49:18.8578606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.50,f,1690.57,M,924.42,F*25
2024-09-17T17:49:22.1384349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.44,f,1689.03,M,923.57,F*2D
2024-09-17T17:49:25.4502544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.22,f,1687.75,M,922.87,F*2F
2024-09-17T17:49:28.7309114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.49,f,1686.30,M,922.08,F*20
2024-09-17T17:49:31.9833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.43,f,1684.46,M,921.07,F*20
2024-09-17T17:49:35.3264624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.70,f,1683.32,M,920.45,F*27
2024-09-17T17:49:38.6071349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.79,f,1682.43,M,919.96,F*25
2024-09-17T17:49:41.9096136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.83,f,1681.22,M,919.30,F*24
2024-09-17T17:49:45.1120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.53,f,1679.91,M,918.59,F*2C
2024-09-17T17:49:48.3770664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.61,f,1679.02,M,918.10,F*22
2024-09-17T17:49:51.6576501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.89,f,1678.50,M,917.81,F*2B
2024-09-17T17:49:54.9382853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.99,f,1677.61,M,917.33,F*2B
2024-09-17T17:49:58.3009489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.51,f,1676.56,M,916.75,F*2A
2024-09-17T17:50:01.5656935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.14,f,1675.22,M,916.02,F*25
2024-09-17T17:50:04.8777104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.34,f,1674.68,M,915.72,F*2E
2024-09-17T17:50:08.0708828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.98,f,1674.26,M,915.50,F*24
2024-09-17T17:50:11.3358718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.22,f,1673.42,M,915.04,F*23
2024-09-17T17:50:14.6187752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.49,f,1672.28,M,914.42,F*27
2024-09-17T17:50:17.8994501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.57,f,1672.00,M,914.26,F*23
2024-09-17T17:50:21.1644511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.32,f,1671.62,M,914.05,F*27
2024-09-17T17:50:24.4606325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.02,f,1670.00,M,913.17,F*27
2024-09-17T17:50:27.7281010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.56,f,1668.95,M,912.59,F*24
2024-09-17T17:50:31.0088398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.70,f,1668.69,M,912.45,F*2F
2024-09-17T17:50:34.2894175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.70,f,1668.08,M,912.12,F*2C
2024-09-17T17:50:37.5796379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.86,f,1667.21,M,911.64,F*29
2024-09-17T17:50:40.8602265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.95,f,1666.33,M,911.16,F*23
2024-09-17T17:50:44.1280935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.93,f,1666.62,M,911.32,F*26
2024-09-17T17:50:47.4087563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.03,f,1666.66,M,911.34,F*22
2024-09-17T17:50:50.6894149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.06,f,1665.75,M,910.84,F*21
2024-09-17T17:50:53.9700243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.91,f,1665.70,M,910.82,F*2D
2024-09-17T17:50:57.2818089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.93,f,1666.32,M,911.16,F*24
2024-09-17T17:51:00.5624291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.73,f,1666.26,M,911.12,F*2B
2024-09-17T17:51:03.8117737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.12,f,1665.77,M,910.85,F*27
2024-09-17T17:51:07.0924093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.11,f,1666.38,M,911.18,F*2B
2024-09-17T17:51:10.3730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.60,f,1667.75,M,911.93,F*21
2024-09-17T17:51:13.6502144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.30,f,1667.96,M,912.05,F*26
2024-09-17T17:51:16.9308572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.19,f,1667.62,M,911.86,F*2D
2024-09-17T17:51:20.2035184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.09,f,1668.50,M,912.35,F*2C
2024-09-17T17:51:23.4841589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.25,f,1669.77,M,913.04,F*29
2024-09-17T17:51:26.7803373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.40,f,1670.43,M,913.40,F*22
2024-09-17T17:51:30.0482643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.46,f,1670.75,M,913.58,F*29
2024-09-17T17:51:33.3287979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.21,f,1671.28,M,913.87,F*21
2024-09-17T17:51:36.6095062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.07,f,1672.15,M,914.34,F*22
2024-09-17T17:51:39.8901064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.05,f,1673.67,M,915.18,F*2D
2024-09-17T17:51:43.1706223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.50,f,1674.42,M,915.58,F*2B
2024-09-17T17:51:46.4512905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.72,f,1675.10,M,915.95,F*2A
2024-09-17T17:51:49.7319417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.24,f,1676.17,M,916.54,F*2F
2024-09-17T17:51:53.0060369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.72,f,1677.84,M,917.45,F*23
2024-09-17T17:51:56.3389790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.92,f,1678.51,M,917.82,F*23
2024-09-17T17:51:59.6196295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.45,f,1678.98,M,918.08,F*2F
2024-09-17T17:52:02.8712149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.79,f,1679.38,M,918.30,F*21
2024-09-17T17:52:06.1361166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.16,f,1680.11,M,918.69,F*23
2024-09-17T17:52:09.4507159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.96,f,1679.74,M,918.49,F*2E
2024-09-17T17:52:12.7313473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.10,f,1680.70,M,919.02,F*28
2024-09-17T17:52:15.9748202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.98,f,1678.83,M,918.00,F*22
2024-09-17T17:52:19.2553182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.94,f,1680.65,M,918.99,F*24
2024-09-17T17:52:22.5398476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.36,f,1675.90,M,916.39,F*2A
2024-09-17T17:52:25.8145917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.33,f,1678.94,M,918.06,F*2C
2024-09-17T17:52:29.0987027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.72,f,1673.57,M,915.12,F*25
2024-09-17T17:52:32.3638475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.96,f,1675.78,M,916.33,F*23
2024-09-17T17:52:35.6463204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.15,f,1672.79,M,914.69,F*2D
2024-09-17T17:52:38.9424588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.86,f,1671.78,M,914.14,F*23
2024-09-17T17:52:42.2074458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.68,f,1670.21,M,913.28,F*24
2024-09-17T17:52:45.4883474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.23,f,1669.46,M,912.87,F*28
2024-09-17T17:52:48.7845953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.30,f,1669.48,M,912.88,F*2B
2024-09-17T17:52:52.0494882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.00,f,1667.26,M,911.67,F*2B
2024-09-17T17:52:55.3377137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.00,f,1667.26,M,911.67,F*2B
2024-09-17T17:52:58.6070900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.23,f,1660.92,M,908.20,F*23
2024-09-17T17:53:01.8908245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.94,f,1659.92,M,907.66,F*24
2024-09-17T17:53:05.1713887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.17,f,1658.47,M,906.86,F*2D
2024-09-17T17:53:08.4538753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.91,f,1657.17,M,906.15,F*23
2024-09-17T17:53:11.7345311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.34,f,1655.78,M,905.39,F*2E
2024-09-17T17:53:15.0081059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.33,f,1654.55,M,904.72,F*22
2024-09-17T17:53:18.3081474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.33,f,1653.94,M,904.39,F*29
2024-09-17T17:53:21.5887236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.33,f,1653.03,M,903.89,F*2E
2024-09-17T17:53:24.8571242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.99,f,1652.01,M,903.33,F*25
2024-09-17T17:53:28.1376014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.21,f,1651.17,M,902.87,F*22
2024-09-17T17:53:31.4211521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.98,f,1650.49,M,902.50,F*23
2024-09-17T17:53:34.7173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.34,f,1649.99,M,902.22,F*22
2024-09-17T17:53:37.9979677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.76,f,1649.20,M,901.79,F*28
2024-09-17T17:53:41.2629978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.00,f,1648.36,M,901.33,F*28
2024-09-17T17:53:44.5279436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5407.47,f,1648.20,M,901.24,F*25
2024-09-17T17:53:47.8123098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.84,f,1647.70,M,900.97,F*2B
2024-09-17T17:53:51.0929399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.00,f,1647.44,M,900.83,F*25
2024-09-17T17:53:54.3735279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.88,f,1647.71,M,900.98,F*29
2024-09-17T17:53:57.6542099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.23,f,1647.51,M,900.87,F*24
2024-09-17T17:54:00.9373361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.83,f,1647.39,M,900.81,F*27
2024-09-17T17:54:04.2178716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.80,f,1647.99,M,901.13,F*26
2024-09-17T17:54:07.5028321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.14,f,1648.40,M,901.36,F*29
2024-09-17T17:54:10.7736228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.57,f,1648.84,M,901.60,F*24
2024-09-17T17:54:14.0593878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.39,f,1649.09,M,901.73,F*22
2024-09-17T17:54:17.3399865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.13,f,1649.31,M,901.86,F*2A
2024-09-17T17:54:20.6206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.31,f,1649.67,M,902.05,F*22
2024-09-17T17:54:23.8905291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.40,f,1650.61,M,902.57,F*2A
2024-09-17T17:54:27.1796756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.57,f,1650.06,M,902.26,F*2D
2024-09-17T17:54:30.5557451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.42,f,1649.10,M,901.74,F*21
2024-09-17T17:54:33.8210968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.79,f,1647.99,M,901.13,F*20
2024-09-17T17:54:37.0445388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.07,f,1647.16,M,900.68,F*21
2024-09-17T17:54:40.2937830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.39,f,1646.34,M,900.23,F*27
2024-09-17T17:54:43.6214397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.59,f,1643.66,M,898.76,F*2E
2024-09-17T17:54:46.9020590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.47,f,1641.19,M,897.41,F*27
2024-09-17T17:54:50.1356483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.86,f,1638.87,M,896.14,F*2F
2024-09-17T17:54:53.4220786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.52,f,1637.54,M,895.42,F*23
2024-09-17T17:54:56.7025919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.92,f,1636.45,M,894.82,F*28
2024-09-17T17:54:59.9833080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.87,f,1635.21,M,894.15,F*2F
2024-09-17T17:55:03.2544250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5359.37,f,1633.54,M,893.23,F*2C
2024-09-17T17:55:06.5375298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.63,f,1632.70,M,892.77,F*25
2024-09-17T17:55:09.8105053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.61,f,1631.78,M,892.27,F*2C
2024-09-17T17:55:13.1035370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.99,f,1631.59,M,892.16,F*2B
2024-09-17T17:55:16.3866142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.09,f,1629.49,M,891.02,F*29
2024-09-17T17:55:19.6560826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5344.03,f,1628.86,M,890.67,F*21
2024-09-17T17:55:22.9360070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.39,f,1626.23,M,889.23,F*27
2024-09-17T17:55:26.2164655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.46,f,1625.03,M,888.58,F*27
2024-09-17T17:55:29.4998903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.33,f,1624.68,M,888.39,F*2F
2024-09-17T17:55:32.7804414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.89,f,1623.33,M,887.65,F*25
2024-09-17T17:55:36.0608499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.65,f,1615.64,M,883.44,F*20
2024-09-17T17:55:39.4041313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.76,f,1612.32,M,881.63,F*21
2024-09-17T17:55:42.6691293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.58,f,1611.35,M,881.10,F*22
2024-09-17T17:55:45.9497550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.91,f,1610.54,M,880.65,F*27
2024-09-17T17:55:49.1858558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.76,f,1608.66,M,879.63,F*2D
2024-09-17T17:55:52.4664900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.79,f,1607.45,M,878.97,F*22
2024-09-17T17:55:55.7404617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.19,f,1606.66,M,878.53,F*2E
2024-09-17T17:55:59.0112222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.52,f,1605.54,M,877.92,F*26
2024-09-17T17:56:02.2918190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-09-17T17:56:05.5723104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.96,f,1602.02,M,875.99,F*22
2024-09-17T17:56:08.8530260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.40,f,1602.15,M,876.07,F*28
2024-09-17T17:56:12.1336278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.80,f,1600.45,M,875.13,F*23
2024-09-17T17:56:15.4142453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.62,f,1599.17,M,874.44,F*2F
2024-09-17T17:56:18.6968142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.57,f,1599.16,M,874.43,F*2F
2024-09-17T17:56:21.9832852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.81,f,1600.14,M,874.97,F*23
2024-09-17T17:56:25.2679254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.39,f,1596.97,M,873.23,F*28
2024-09-17T17:56:28.5289383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.98,f,1596.84,M,873.16,F*26
2024-09-17T17:56:31.8095109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.40,f,1597.58,M,873.57,F*28
2024-09-17T17:56:35.1057396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.35,f,1595.73,M,872.56,F*22
2024-09-17T17:56:38.3731229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.44,f,1595.76,M,872.57,F*20
2024-09-17T17:56:41.6537730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.23,f,1595.39,M,872.37,F*2D
2024-09-17T17:56:44.9410335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.63,f,1595.52,M,872.44,F*20
2024-09-17T17:56:48.2216434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.37,f,1595.43,M,872.39,F*2B
2024-09-17T17:56:51.4943209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.93,f,1595.30,M,872.32,F*2D
2024-09-17T17:56:54.7750536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.61,f,1595.81,M,872.60,F*2B
2024-09-17T17:56:58.0620923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.31,f,1596.03,M,872.72,F*27
2024-09-17T17:57:01.3411942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.25,f,1594.48,M,871.87,F*21
2024-09-17T17:57:04.6135792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.96,f,1595.62,M,872.49,F*24
2024-09-17T17:57:07.8941039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.90,f,1593.46,M,871.32,F*2F
2024-09-17T17:57:11.1795444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.96,f,1591.65,M,870.33,F*2C
2024-09-17T17:57:14.4601875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.08,f,1590.47,M,869.68,F*26
2024-09-17T17:57:17.7398944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.61,f,1589.41,M,869.10,F*24
2024-09-17T17:57:21.0025409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.24,f,1588.99,M,868.87,F*29
2024-09-17T17:57:24.2986921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.70,f,1587.31,M,867.95,F*2C
2024-09-17T17:57:27.5749117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5201.94,f,1585.55,M,866.99,F*2D
2024-09-17T17:57:30.8555649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.56,f,1584.83,M,866.59,F*27
2024-09-17T17:57:34.1433673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.55,f,1584.21,M,866.26,F*2A
2024-09-17T17:57:37.4143333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.72,f,1583.05,M,865.62,F*29
2024-09-17T17:57:40.6949081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.14,f,1581.65,M,864.86,F*2D
2024-09-17T17:57:43.9755709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.00,f,1581.00,M,864.50,F*2E
2024-09-17T17:57:47.2560955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.75,f,1580.92,M,864.46,F*20
2024-09-17T17:57:50.5366611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.57,f,1579.95,M,863.93,F*2B
2024-09-17T17:57:53.8171810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.84,f,1579.12,M,863.47,F*20
2024-09-17T17:57:57.0979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.76,f,1579.10,M,863.46,F*2E
2024-09-17T17:58:00.3785369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.78,f,1578.49,M,863.13,F*2A
2024-09-17T17:58:03.6590808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.51,f,1578.11,M,862.92,F*2B
2024-09-17T17:58:06.9397661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.01,f,1577.95,M,862.83,F*2D
2024-09-17T17:58:10.2288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.75,f,1577.57,M,862.63,F*2C
2024-09-17T17:58:13.4937742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.96,f,1577.63,M,862.66,F*23
2024-09-17T17:58:16.8212709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.16,f,1577.69,M,862.69,F*2D
2024-09-17T17:58:20.0861816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.75,f,1576.96,M,862.29,F*28
2024-09-17T17:58:23.3378945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.52,f,1576.28,M,861.92,F*29
2024-09-17T17:58:26.6220455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.91,f,1576.70,M,862.15,F*24
2024-09-17T17:58:29.9025681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.07,f,1576.45,M,862.01,F*28
2024-09-17T17:58:33.1821077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.86,f,1575.47,M,861.48,F*25
2024-09-17T17:58:36.4669302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5168.18,f,1575.26,M,861.36,F*2C
2024-09-17T17:58:39.7319738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.52,f,1575.06,M,861.25,F*2D
2024-09-17T17:58:43.0144330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.84,f,1573.94,M,860.64,F*2B
2024-09-17T17:58:46.2949631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.01,f,1573.38,M,860.33,F*23
2024-09-17T17:58:49.5791484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.32,f,1572.87,M,860.05,F*21
2024-09-17T17:58:52.8598648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5158.07,f,1572.18,M,859.68,F*2B
2024-09-17T17:58:56.1430627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.18,f,1571.60,M,859.36,F*2C
2024-09-17T17:58:59.4236945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.36,f,1570.44,M,858.73,F*23
2024-09-17T17:59:02.7043757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.75,f,1569.03,M,857.96,F*2F
2024-09-17T17:59:05.9780267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.77,f,1568.13,M,857.46,F*23
2024-09-17T17:59:09.2585868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.77,f,1567.21,M,856.96,F*24
2024-09-17T17:59:12.5391571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.78,f,1565.69,M,856.13,F*28
2024-09-17T17:59:15.8248141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.84,f,1564.79,M,855.64,F*2D
2024-09-17T17:59:19.1053635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5133.65,f,1564.74,M,855.61,F*2A
2024-09-17T17:59:22.3859541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.49,f,1564.08,M,855.25,F*2D
2024-09-17T17:59:25.6509399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.59,f,1562.59,M,854.43,F*29
2024-09-17T17:59:28.9472614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.81,f,1562.04,M,854.14,F*24
2024-09-17T17:59:32.2148654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.74,f,1562.32,M,854.29,F*24
2024-09-17T17:59:35.4954559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5124.28,f,1561.88,M,854.05,F*20
2024-09-17T17:59:38.7793408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.81,f,1560.82,M,853.47,F*2D
2024-09-17T17:59:42.0598967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.81,f,1560.82,M,853.47,F*2D
2024-09-17T17:59:45.3476582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.74,f,1561.11,M,853.62,F*2A
2024-09-17T17:59:48.6161658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.23,f,1560.65,M,853.37,F*2B
2024-09-17T17:59:51.9010828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.42,f,1559.48,M,852.74,F*2A
2024-09-17T17:59:55.1818861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.95,f,1559.04,M,852.49,F*24
2024-09-17T17:59:58.4624600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.55,f,1559.52,M,852.76,F*25
2024-09-17T18:00:01.7429736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.63,f,1559.24,M,852.60,F*25
2024-09-17T18:00:05.0123528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.30,f,1558.84,M,852.38,F*24
2024-09-17T18:00:08.2920652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.19,f,1558.81,M,852.37,F*25
2024-09-17T18:00:11.5747899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.09,f,1559.38,M,852.68,F*2F
2024-09-17T18:00:14.8629627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.08,f,1559.99,M,853.01,F*25
2024-09-17T18:00:18.1458448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.60,f,1559.85,M,852.93,F*23
2024-09-17T18:00:21.4265357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.52,f,1558.91,M,852.42,F*29
2024-09-17T18:00:24.7070561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.32,f,1557.63,M,851.72,F*29
2024-09-17T18:00:27.9795503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.07,f,1556.03,M,850.85,F*25
2024-09-17T18:00:31.2659339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.56,f,1554.04,M,849.76,F*25
2024-09-17T18:00:34.5310330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.93,f,1552.32,M,848.82,F*2F
2024-09-17T18:00:37.8141809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.42,f,1550.95,M,848.07,F*2A
2024-09-17T18:00:41.1002095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.23,f,1549.06,M,847.04,F*29
2024-09-17T18:00:44.3807360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.08,f,1547.49,M,846.18,F*23
2024-09-17T18:00:47.6684675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.70,f,1546.16,M,845.45,F*29
2024-09-17T18:00:50.9416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.44,f,1545.16,M,844.91,F*2F
2024-09-17T18:00:54.2222654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.61,f,1544.00,M,844.27,F*2F
2024-09-17T18:00:57.5029802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.07,f,1543.22,M,843.85,F*21
2024-09-17T18:01:00.7835140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.41,f,1542.41,M,843.40,F*2D
2024-09-17T18:01:04.0640802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.63,f,1541.57,M,842.94,F*25
2024-09-17T18:01:07.3536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.01,f,1540.77,M,842.50,F*28
2024-09-17T18:01:10.6185477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.91,f,1539.52,M,841.82,F*21
2024-09-17T18:01:13.8927079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.64,f,1538.22,M,841.11,F*20
2024-09-17T18:01:17.1756005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.24,f,1536.87,M,840.37,F*24
2024-09-17T18:01:20.4648364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.56,f,1535.14,M,839.43,F*26
2024-09-17T18:01:23.7398719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.14,f,1533.80,M,838.69,F*26
2024-09-17T18:01:27.0205065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.33,f,1532.64,M,838.06,F*2A
2024-09-17T18:01:30.3035806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.10,f,1531.04,M,837.18,F*25
2024-09-17T18:01:33.6467589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.19,f,1529.85,M,836.53,F*2B
2024-09-17T18:01:36.9175254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.68,f,1529.08,M,836.11,F*21
2024-09-17T18:01:40.1592712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.93,f,1527.94,M,835.49,F*24
2024-09-17T18:01:43.4243296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.54,f,1526.60,M,834.76,F*23
2024-09-17T18:01:46.7017816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.72,f,1526.35,M,834.62,F*2D
2024-09-17T18:01:49.9823547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.01,f,1525.53,M,834.17,F*2A
2024-09-17T18:01:53.2657591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.84,f,1523.95,M,833.31,F*25
2024-09-17T18:01:56.5358798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.90,f,1523.06,M,832.82,F*2C
2024-09-17T18:01:59.8190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.98,f,1521.86,M,832.16,F*27
2024-09-17T18:02:03.1054049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.54,f,1520.51,M,831.42,F*25
2024-09-17T18:02:06.3861131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.50,f,1519.88,M,831.08,F*2F
2024-09-17T18:02:09.6632179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.75,f,1519.05,M,830.62,F*25
2024-09-17T18:02:12.9813402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.63,f,1518.10,M,830.10,F*21
2024-09-17T18:02:16.2619171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.46,f,1517.74,M,829.91,F*2C
2024-09-17T18:02:19.4957514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.06,f,1517.31,M,829.68,F*2E
2024-09-17T18:02:22.7810150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.82,f,1516.32,M,829.14,F*27
2024-09-17T18:02:26.0616849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.70,f,1515.68,M,828.78,F*2B
2024-09-17T18:02:29.3521065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.69,f,1515.98,M,828.95,F*2E
2024-09-17T18:02:32.6170744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.67,f,1515.37,M,828.61,F*2C
2024-09-17T18:02:35.8976033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.17,f,1514.30,M,828.03,F*21
2024-09-17T18:02:39.1782831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.67,f,1514.15,M,827.94,F*2F
2024-09-17T18:02:42.4608456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.66,f,1513.53,M,827.61,F*23
2024-09-17T18:02:45.7415678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.07,f,1512.44,M,827.01,F*22
2024-09-17T18:02:49.0220209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.15,f,1511.85,M,826.69,F*22
2024-09-17T18:02:52.3027352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.74,f,1510.81,M,826.12,F*29
2024-09-17T18:02:55.5832902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.75,f,1509.60,M,825.46,F*29
2024-09-17T18:02:58.8638966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.87,f,1509.63,M,825.48,F*29
2024-09-17T18:03:02.1392809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.27,f,1509.45,M,825.38,F*20
2024-09-17T18:03:05.4134744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.11,f,1507.88,M,824.52,F*23
2024-09-17T18:03:08.6986149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.11,f,1506.97,M,824.02,F*2A
2024-09-17T18:03:11.9898486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.55,f,1505.88,M,823.42,F*20
2024-09-17T18:03:15.2665931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.22,f,1503.95,M,822.37,F*2A
2024-09-17T18:03:18.5473060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.49,f,1502.51,M,821.58,F*28
2024-09-17T18:03:21.8278619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.68,f,1501.35,M,820.95,F*26
2024-09-17T18:03:25.1122600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.21,f,1500.59,M,820.53,F*2C
2024-09-17T18:03:28.3929375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.02,f,1499.32,M,819.84,F*28
2024-09-17T18:03:31.6578739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.91,f,1498.67,M,819.48,F*2C
2024-09-17T18:03:34.9384791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.25,f,1497.86,M,819.04,F*29
2024-09-17T18:03:38.2346797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.44,f,1496.70,M,818.41,F*22
2024-09-17T18:03:41.5152920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.97,f,1495.95,M,817.99,F*28
2024-09-17T18:03:44.7802485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.28,f,1495.13,M,817.55,F*20
2024-09-17T18:03:48.0608909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.02,f,1494.74,M,817.34,F*2E
2024-09-17T18:03:51.3570349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.80,f,1493.76,M,816.80,F*2B
2024-09-17T18:03:54.6377617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.76,f,1492.84,M,816.29,F*22
2024-09-17T18:03:57.9087039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.73,f,1492.22,M,815.95,F*2D
2024-09-17T18:04:01.1773137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.30,f,1491.78,M,815.72,F*2E
2024-09-17T18:04:04.4637718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.80,f,1491.02,M,815.30,F*2B
2024-09-17T18:04:07.7487095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.66,f,1490.06,M,814.78,F*23
2024-09-17T18:04:11.0136767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.96,f,1489.85,M,814.66,F*2F
2024-09-17T18:04:14.3098184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.96,f,1489.85,M,814.66,F*2F
2024-09-17T18:04:17.5908465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.99,f,1489.25,M,814.33,F*28
2024-09-17T18:04:20.8632835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.71,f,1488.86,M,814.12,F*24
2024-09-17T18:04:24.1438103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.32,f,1489.04,M,814.22,F*2A
2024-09-17T18:04:27.4244363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.44,f,1488.78,M,814.07,F*27
2024-09-17T18:04:30.7051093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.60,f,1487.91,M,813.60,F*2A
2024-09-17T18:04:33.9898819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.31,f,1487.52,M,813.39,F*2C
2024-09-17T18:04:37.2630158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.86,f,1487.38,M,813.31,F*22
2024-09-17T18:04:40.5516627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.35,f,1487.53,M,813.39,F*29
2024-09-17T18:04:43.8170005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.66,f,1487.32,M,813.28,F*2E
2024-09-17T18:04:47.1012974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.49,f,1487.27,M,813.25,F*2A
2024-09-17T18:04:50.3858176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.78,f,1486.75,M,812.96,F*29
2024-09-17T18:04:53.6750236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.96,f,1485.89,M,812.49,F*28
2024-09-17T18:04:56.9449698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.24,f,1485.36,M,812.21,F*2C
2024-09-17T18:05:00.2306911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.70,f,1484.89,M,811.95,F*26
2024-09-17T18:05:03.5111228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.74,f,1484.30,M,811.62,F*21
2024-09-17T18:05:06.7918261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.72,f,1483.98,M,811.45,F*26
2024-09-17T18:05:10.0600310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.91,f,1483.13,M,810.98,F*24
2024-09-17T18:05:13.3407716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.37,f,1482.66,M,810.73,F*2F
2024-09-17T18:05:16.6214248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.58,f,1482.42,M,810.60,F*25
2024-09-17T18:05:19.9072981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.56,f,1482.41,M,810.59,F*22
2024-09-17T18:05:23.1901004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.12,f,1481.67,M,810.19,F*23
2024-09-17T18:05:26.4749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.55,f,1481.19,M,809.92,F*29
2024-09-17T18:05:29.7398981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.96,f,1480.10,M,809.33,F*29
2024-09-17T18:05:33.0229277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.84,f,1478.84,M,808.64,F*27
2024-09-17T18:05:36.3035718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.53,f,1478.44,M,808.42,F*24
2024-09-17T18:05:39.5861550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.54,f,1478.45,M,808.42,F*22
2024-09-17T18:05:42.8667527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.07,f,1477.69,M,808.01,F*2B
2024-09-17T18:05:46.1473057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.93,f,1477.04,M,807.65,F*2D
2024-09-17T18:05:49.4279044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.90,f,1476.73,M,807.48,F*21
2024-09-17T18:05:52.7084996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.25,f,1476.83,M,807.54,F*2C
2024-09-17T18:05:55.9891424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.67,f,1476.35,M,807.28,F*2A
2024-09-17T18:05:59.2697482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.02,f,1475.85,M,807.00,F*2A
2024-09-17T18:06:02.5371667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.72,f,1475.45,M,806.79,F*2C
2024-09-17T18:06:05.8333122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.96,f,1474.61,M,806.33,F*2F
2024-09-17T18:06:09.0982635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.76,f,1473.94,M,805.96,F*22
2024-09-17T18:06:12.3788793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.71,f,1473.62,M,805.78,F*2D
2024-09-17T18:06:15.6659028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.39,f,1472.91,M,805.40,F*21
2024-09-17T18:06:18.9465394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.13,f,1472.22,M,805.02,F*25
2024-09-17T18:06:22.2270803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.52,f,1472.65,M,805.25,F*27
2024-09-17T18:06:25.5076343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.23,f,1472.56,M,805.20,F*24
2024-09-17T18:06:28.7910414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.69,f,1472.09,M,804.95,F*26
2024-09-17T18:06:32.0595186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.82,f,1472.13,M,804.97,F*2A
2024-09-17T18:06:35.3440593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.80,f,1472.12,M,804.97,F*29
2024-09-17T18:06:38.6247769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.74,f,1471.80,M,804.79,F*2B
2024-09-17T18:06:41.9053475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.03,f,1471.58,M,804.67,F*21
2024-09-17T18:06:45.1858923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.76,f,1471.50,M,804.63,F*20
2024-09-17T18:06:48.4712978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.28,f,1471.05,M,804.38,F*24
2024-09-17T18:06:51.7362017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.00,f,1470.96,M,804.33,F*2E
2024-09-17T18:06:55.0216248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.13,f,1470.70,M,804.19,F*2F
2024-09-17T18:06:58.3023523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.93,f,1470.64,M,804.16,F*2C
2024-09-17T18:07:01.6645800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.16,f,1470.71,M,804.19,F*2B
2024-09-17T18:07:04.9354274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.11,f,1470.39,M,804.02,F*2B
2024-09-17T18:07:08.2471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.88,f,1470.32,M,803.98,F*23
2024-09-17T18:07:11.4395332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.38,f,1470.47,M,804.06,F*2D
2024-09-17T18:07:14.7045297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.09,f,1470.38,M,804.02,F*23
2024-09-17T18:07:17.9851272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.28,f,1470.44,M,804.05,F*2C
2024-09-17T18:07:21.2657945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.63,f,1470.85,M,804.27,F*2F
2024-09-17T18:07:24.5463222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.15,f,1471.31,M,804.52,F*20
2024-09-17T18:07:27.8305971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.88,f,1471.54,M,804.65,F*23
2024-09-17T18:07:31.1113059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.07,f,1471.60,M,804.68,F*21
2024-09-17T18:07:34.3918201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-09-17T18:07:37.6660422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.62,f,1472.37,M,805.10,F*24
2024-09-17T18:07:40.9431016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.88,f,1472.76,M,805.31,F*27
2024-09-17T18:07:44.2333010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.04,f,1472.50,M,805.17,F*23
2024-09-17T18:07:47.5139517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.79,f,1473.03,M,805.47,F*28
2024-09-17T18:07:50.7788983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.03,f,1473.41,M,805.67,F*27
2024-09-17T18:07:54.0644602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.37,f,1473.51,M,805.73,F*24
2024-09-17T18:07:57.3451499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.49,f,1473.86,M,805.92,F*29
2024-09-17T18:08:00.6283444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.70,f,1473.92,M,805.95,F*21
2024-09-17T18:08:03.9057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.28,f,1474.71,M,806.38,F*2F
2024-09-17T18:08:07.1950293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.94,f,1475.21,M,806.66,F*26
2024-09-17T18:08:10.4778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.56,f,1475.10,M,806.59,F*26
2024-09-17T18:08:13.7428714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.63,f,1475.42,M,806.77,F*25
2024-09-17T18:08:17.0409147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.42,f,1475.67,M,806.90,F*29
2024-09-17T18:08:20.3087703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.94,f,1476.43,M,807.32,F*2C
2024-09-17T18:08:23.5894358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.75,f,1476.68,M,807.46,F*2E
2024-09-17T18:08:26.8600905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.21,f,1476.82,M,807.53,F*2E
2024-09-17T18:08:30.1562772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.66,f,1476.96,M,807.61,F*29
2024-09-17T18:08:33.4369078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.58,f,1477.54,M,807.93,F*24
2024-09-17T18:08:36.7018294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.02,f,1477.98,M,808.17,F*26
2024-09-17T18:08:39.9824510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.26,f,1477.75,M,808.04,F*20
2024-09-17T18:08:43.2565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.79,f,1478.52,M,808.47,F*2E
2024-09-17T18:08:46.5535040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.29,f,1479.28,M,808.88,F*27
2024-09-17T18:08:49.8341221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.45,f,1479.64,M,809.08,F*2B
2024-09-17T18:08:53.1146744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.95,f,1479.48,M,808.99,F*26
2024-09-17T18:08:56.3796462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.99,f,1480.41,M,809.50,F*24
2024-09-17T18:08:59.6668989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.74,f,1480.64,M,809.62,F*20
2024-09-17T18:09:02.9659243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.33,f,1480.82,M,809.72,F*25
2024-09-17T18:09:06.2464826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.71,f,1481.24,M,809.95,F*26
2024-09-17T18:09:09.5114152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.86,f,1481.29,M,809.98,F*2E
2024-09-17T18:09:12.7954469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.33,f,1481.73,M,810.22,F*2D
2024-09-17T18:09:16.0790294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.40,f,1482.06,M,810.40,F*2F
2024-09-17T18:09:19.3595427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.70,f,1482.15,M,810.45,F*2B
2024-09-17T18:09:22.6243579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.00,f,1482.55,M,810.67,F*2E
2024-09-17T18:09:25.9047977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.25,f,1483.23,M,811.04,F*2F
2024-09-17T18:09:29.1852640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.17,f,1483.21,M,811.03,F*2B
2024-09-17T18:09:32.4657236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.63,f,1483.35,M,811.11,F*2E
2024-09-17T18:09:35.7481769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.69,f,1483.37,M,811.12,F*25
2024-09-17T18:09:39.0285649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.01,f,1484.99,M,812.00,F*2D
2024-09-17T18:09:42.3090073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.12,f,1485.33,M,812.19,F*27
2024-09-17T18:09:45.5978020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.94,f,1485.27,M,812.16,F*22
2024-09-17T18:09:48.8626633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.26,f,1485.98,M,812.54,F*2E
2024-09-17T18:09:52.1431115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.62,f,1487.00,M,813.10,F*21
2024-09-17T18:09:55.4391362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.80,f,1487.06,M,813.13,F*28
2024-09-17T18:09:58.7196409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.66,f,1486.71,M,812.94,F*20
2024-09-17T18:10:01.9844309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.35,f,1487.23,M,813.23,F*23
2024-09-17T18:10:05.2650100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.34,f,1487.53,M,813.39,F*28
2024-09-17T18:10:08.5526060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.47,f,1487.87,M,813.58,F*23
2024-09-17T18:10:11.8174047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.53,f,1488.50,M,813.92,F*27
2024-09-17T18:10:15.1135047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.96,f,1488.33,M,813.83,F*2A
2024-09-17T18:10:18.3783605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.91,f,1488.92,M,814.15,F*28
2024-09-17T18:10:21.6589028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.24,f,1490.24,M,814.87,F*24
2024-09-17T18:10:24.9548991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.61,f,1490.35,M,814.93,F*20
2024-09-17T18:10:28.2197925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.02,f,1489.87,M,814.67,F*2E
2024-09-17T18:10:31.5200817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.73,f,1490.39,M,814.95,F*29
2024-09-17T18:10:34.7849367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.21,f,1490.84,M,815.20,F*2E
2024-09-17T18:10:38.0651896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.52,f,1491.24,M,815.42,F*26
2024-09-17T18:10:41.3457940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.08,f,1491.11,M,815.35,F*2F
2024-09-17T18:10:44.6574951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.05,f,1491.71,M,815.68,F*2A
2024-09-17T18:10:47.9255799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.54,f,1492.46,M,816.09,F*2F
2024-09-17T18:10:51.1945456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.95,f,1493.20,M,816.49,F*29
2024-09-17T18:10:54.4749502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.76,f,1493.45,M,816.63,F*2E
2024-09-17T18:10:57.7467470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.68,f,1493.73,M,816.78,F*2F
2024-09-17T18:11:01.0428585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.44,f,1494.26,M,817.07,F*2D
2024-09-17T18:11:04.3233220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.85,f,1494.69,M,817.31,F*2F
2024-09-17T18:11:07.5818773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.46,f,1494.27,M,817.08,F*21
2024-09-17T18:11:10.8800891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.74,f,1494.66,M,817.29,F*27
2024-09-17T18:11:14.1918226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.34,f,1495.15,M,817.56,F*28
2024-09-17T18:11:17.4568710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.26,f,1494.51,M,817.21,F*2C
2024-09-17T18:11:20.7059622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.89,f,1494.40,M,817.15,F*2F
2024-09-17T18:11:23.9865663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.11,f,1494.47,M,817.18,F*25
2024-09-17T18:11:27.2670616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.95,f,1494.11,M,816.99,F*20
2024-09-17T18:11:30.5515446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.80,f,1493.46,M,816.63,F*24
2024-09-17T18:11:33.8320865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.03,f,1493.23,M,816.51,F*2D
2024-09-17T18:11:37.1013553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.58,f,1493.09,M,816.43,F*29
2024-09-17T18:11:40.3909339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.17,f,1492.96,M,816.36,F*27
2024-09-17T18:11:43.6715303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.78,f,1492.54,M,816.13,F*29
2024-09-17T18:11:46.9554751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.84,f,1491.95,M,815.81,F*2E
2024-09-17T18:11:50.2398847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.92,f,1492.28,M,815.99,F*24
2024-09-17T18:11:53.5048707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.70,f,1491.90,M,815.78,F*26
2024-09-17T18:11:57.4436480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.34,f,1490.88,M,815.22,F*24
2024-09-17T18:12:00.8959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-09-17T18:12:04.1764669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.08,f,1490.50,M,815.01,F*2E
2024-09-17T18:12:07.5038801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.02,f,1489.87,M,814.67,F*2E
2024-09-17T18:12:10.7687927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.79,f,1489.19,M,814.30,F*2A
2024-09-17T18:12:14.0043299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.34,f,1489.36,M,814.39,F*24
2024-09-17T18:12:17.2849342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.90,f,1489.22,M,814.32,F*27
2024-09-17T18:12:20.5652367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.15,f,1488.69,M,814.03,F*27
2024-09-17T18:12:23.8493449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.69,f,1487.94,M,813.62,F*24
2024-09-17T18:12:27.1187678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.76,f,1487.66,M,813.46,F*20
2024-09-17T18:12:30.4020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.06,f,1487.44,M,813.34,F*22
2024-09-17T18:12:33.6835816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.03,f,1486.52,M,812.84,F*23
2024-09-17T18:12:36.9581925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.32,f,1485.69,M,812.39,F*2F
2024-09-17T18:12:40.2404768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.06,f,1485.31,M,812.18,F*21
2024-09-17T18:12:43.5405821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.53,f,1484.84,M,811.92,F*2D
2024-09-17T18:12:46.8210059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.75,f,1483.69,M,811.29,F*2A
2024-09-17T18:12:50.0859565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.76,f,1483.39,M,811.13,F*24
2024-09-17T18:12:53.4446164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.90,f,1482.82,M,810.82,F*26
2024-09-17T18:12:56.7125203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.13,f,1481.67,M,810.19,F*22
2024-09-17T18:13:00.0171861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.70,f,1480.63,M,809.62,F*23
2024-09-17T18:13:03.2196314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.18,f,1480.16,M,809.36,F*2F
2024-09-17T18:13:06.4845996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.15,f,1479.55,M,809.03,F*27
2024-09-17T18:13:09.7651950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.28,f,1478.37,M,808.38,F*21
2024-09-17T18:13:13.0456251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.60,f,1477.24,M,807.77,F*23
2024-09-17T18:13:16.3417607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.35,f,1476.86,M,807.56,F*2A
2024-09-17T18:13:19.6263201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.72,f,1476.37,M,807.29,F*2D
2024-09-17T18:13:22.8912698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.47,f,1475.68,M,806.91,F*22
2024-09-17T18:13:26.1561123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.93,f,1474.30,M,806.16,F*28
2024-09-17T18:13:29.4394413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.87,f,1473.36,M,805.64,F*2F
2024-09-17T18:13:32.7398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.26,f,1472.26,M,805.04,F*21
2024-09-17T18:13:36.0080794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.82,f,1470.61,M,804.14,F*2B
2024-09-17T18:13:39.2773455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.48,f,1469.28,M,803.41,F*2B
2024-09-17T18:13:42.5626609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.06,f,1468.54,M,803.01,F*24
2024-09-17T18:13:45.8432443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.46,f,1467.75,M,802.58,F*2C
2024-09-17T18:13:49.1175461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.39,f,1466.82,M,802.06,F*21
2024-09-17T18:13:52.4136627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.38,f,1465.59,M,801.40,F*2F
2024-09-17T18:13:55.6786165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-17T18:13:58.9591724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.35,f,1463.45,M,800.22,F*25
2024-09-17T18:14:02.2396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.16,f,1462.48,M,799.69,F*27
2024-09-17T18:14:05.5213357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.47,f,1461.97,M,799.41,F*26
2024-09-17T18:14:08.8027948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.57,f,1460.47,M,798.60,F*2E
2024-09-17T18:14:12.0833554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.91,f,1459.66,M,798.15,F*27
2024-09-17T18:14:15.3639359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.98,f,1459.38,M,798.00,F*2E
2024-09-17T18:14:18.6406655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.01,f,1458.47,M,797.50,F*2F
2024-09-17T18:14:21.9297606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.34,f,1457.35,M,796.89,F*22
2024-09-17T18:14:25.1977550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.16,f,1456.38,M,796.36,F*2C
2024-09-17T18:14:28.4809778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.58,f,1455.90,M,796.10,F*2D
2024-09-17T18:14:31.7615009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.78,f,1454.74,M,795.46,F*20
2024-09-17T18:14:35.0421067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.06,f,1454.22,M,795.18,F*22
2024-09-17T18:14:38.3226353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.68,f,1453.80,M,794.95,F*28
2024-09-17T18:14:41.6031873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.71,f,1453.20,M,794.62,F*2C
2024-09-17T18:14:44.9149201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.24,f,1452.75,M,794.37,F*2C
2024-09-17T18:14:48.1955142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.39,f,1452.19,M,794.07,F*2B
2024-09-17T18:14:51.4452148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.67,f,1451.36,M,793.61,F*2C
2024-09-17T18:14:54.7256750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.77,f,1451.08,M,793.46,F*24
2024-09-17T18:14:58.0065751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.11,f,1450.27,M,793.02,F*23
2024-09-17T18:15:01.3704916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.79,f,1449.26,M,792.47,F*28
2024-09-17T18:15:04.6509925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.54,f,1448.88,M,792.26,F*22
2024-09-17T18:15:07.9471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.71,f,1448.02,M,791.79,F*2D
2024-09-17T18:15:11.1498020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.87,f,1447.15,M,791.31,F*27
2024-09-17T18:15:14.4015302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.45,f,1446.41,M,790.91,F*20
2024-09-17T18:15:17.6927456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.33,f,1445.77,M,790.56,F*2A
2024-09-17T18:15:20.9733594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.43,f,1444.88,M,790.07,F*2B
2024-09-17T18:15:24.2579651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.96,f,1443.83,M,789.49,F*2C
2024-09-17T18:15:27.5414507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.54,f,1442.78,M,788.92,F*25
2024-09-17T18:15:30.8063727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.54,f,1442.48,M,788.76,F*2D
2024-09-17T18:15:34.0869660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.91,f,1442.29,M,788.65,F*22
2024-09-17T18:15:37.3674941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.43,f,1441.22,M,788.07,F*29
2024-09-17T18:15:40.6480312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.44,f,1440.01,M,787.41,F*2F
2024-09-17T18:15:43.9287161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.64,f,1439.46,M,787.11,F*23
2024-09-17T18:15:47.2092116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.98,f,1439.26,M,787.00,F*25
2024-09-17T18:15:50.4773415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.92,f,1438.33,M,786.49,F*2C
2024-09-17T18:15:53.7598734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.89,f,1437.40,M,785.98,F*2F
2024-09-17T18:15:57.0404412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.83,f,1437.08,M,785.81,F*20
2024-09-17T18:16:00.3290974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.65,f,1436.11,M,785.28,F*27
2024-09-17T18:16:03.5939315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.46,f,1435.75,M,785.08,F*24
2024-09-17T18:16:06.8773177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.66,f,1435.50,M,784.94,F*2D
2024-09-17T18:16:10.1603255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.38,f,1434.81,M,784.56,F*2B
2024-09-17T18:16:13.4409889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.78,f,1434.32,M,784.30,F*25
2024-09-17T18:16:16.7144996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.76,f,1434.01,M,784.13,F*2B
2024-09-17T18:16:20.0107193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.60,f,1433.66,M,783.93,F*22
2024-09-17T18:16:23.2915288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.52,f,1433.02,M,783.59,F*25
2024-09-17T18:16:26.5660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.11,f,1432.59,M,783.35,F*26
2024-09-17T18:16:29.8373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.98,f,1432.55,M,783.33,F*2C
2024-09-17T18:16:33.1269650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.33,f,1431.75,M,782.89,F*22
2024-09-17T18:16:36.4075603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.69,f,1431.55,M,782.78,F*20
2024-09-17T18:16:39.6881231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.67,f,1431.55,M,782.78,F*2E
2024-09-17T18:16:42.9540089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.15,f,1431.39,M,782.69,F*21
2024-09-17T18:16:46.2491386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.77,f,1430.66,M,782.30,F*27
2024-09-17T18:16:49.5298631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.93,f,1430.10,M,781.99,F*2E
2024-09-17T18:16:52.8105570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.81,f,1430.06,M,781.97,F*24
2024-09-17T18:16:56.0777739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.94,f,1430.10,M,781.99,F*29
2024-09-17T18:16:59.3610962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.64,f,1429.40,M,781.61,F*25
2024-09-17T18:17:02.6474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.63,f,1429.40,M,781.60,F*23
2024-09-17T18:17:05.9279734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.22,f,1429.27,M,781.54,F*20
2024-09-17T18:17:09.2084649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.88,f,1428.86,M,781.31,F*27
2024-09-17T18:17:12.4842713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.36,f,1428.40,M,781.06,F*2D
2024-09-17T18:17:15.7951622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.28,f,1428.38,M,781.05,F*2E
2024-09-17T18:17:19.0965685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.04,f,1428.30,M,781.01,F*2C
2024-09-17T18:17:22.3302960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.84,f,1427.63,M,780.64,F*2A
2024-09-17T18:17:25.5951654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.73,f,1427.29,M,780.45,F*2E
2024-09-17T18:17:28.8845136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.02,f,1427.38,M,780.50,F*2D
2024-09-17T18:17:32.1651134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.81,f,1427.01,M,780.30,F*28
2024-09-17T18:17:35.4511478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.34,f,1426.26,M,779.89,F*21
2024-09-17T18:17:38.7315417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.35,f,1425.96,M,779.72,F*2D
2024-09-17T18:17:42.0589282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.50,f,1426.01,M,779.75,F*24
2024-09-17T18:17:45.3395933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.29,f,1425.94,M,779.72,F*22
2024-09-17T18:17:48.5732757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.32,f,1425.34,M,779.39,F*23
2024-09-17T18:17:51.8414176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.73,f,1424.86,M,779.12,F*25
2024-09-17T18:17:55.1290065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.63,f,1425.13,M,779.27,F*2E
2024-09-17T18:17:58.4129862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.31,f,1425.64,M,779.55,F*2E
2024-09-17T18:18:01.6780461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.81,f,1425.80,M,779.64,F*2D
2024-09-17T18:18:04.9613914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.74,f,1425.78,M,779.62,F*26
2024-09-17T18:18:08.2419720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.49,f,1426.00,M,779.75,F*2D
2024-09-17T18:18:11.5249898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.37,f,1426.88,M,780.23,F*27
2024-09-17T18:18:14.8055551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.89,f,1427.95,M,780.82,F*21
2024-09-17T18:18:18.0922821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.53,f,1428.46,M,781.09,F*27
2024-09-17T18:18:21.3676175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.78,f,1429.14,M,781.46,F*2D
2024-09-17T18:18:24.6478242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.11,f,1430.15,M,782.02,F*23
2024-09-17T18:18:27.9212302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.44,f,1430.25,M,782.07,F*25
2024-09-17T18:18:31.2046653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.03,f,1430.13,M,782.00,F*24
2024-09-17T18:18:34.4874278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.94,f,1430.41,M,782.16,F*2A
2024-09-17T18:18:37.7620769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.38,f,1431.76,M,782.90,F*22
2024-09-17T18:18:41.0445034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.72,f,1431.56,M,782.79,F*28
2024-09-17T18:18:44.3253622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.85,f,1431.60,M,782.81,F*22
2024-09-17T18:18:47.6058273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.06,f,1432.27,M,783.18,F*27
2024-09-17T18:18:50.8864439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.85,f,1433.73,M,783.98,F*26
2024-09-17T18:18:54.1670121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-09-17T18:18:57.4497302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.15,f,1435.65,M,785.02,F*29
2024-09-17T18:19:00.7771345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.83,f,1436.77,M,785.64,F*25
2024-09-17T18:19:04.0603321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.59,f,1437.62,M,786.10,F*22
2024-09-17T18:19:07.2940217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.17,f,1437.79,M,786.19,F*2A
2024-09-17T18:19:10.5613174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.38,f,1437.86,M,786.23,F*2E
2024-09-17T18:19:13.8466841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.94,f,1438.33,M,786.49,F*2A
2024-09-17T18:19:17.1300899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.94,f,1438.33,M,786.49,F*2A
2024-09-17T18:19:20.3991653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.27,f,1438.43,M,786.55,F*29
2024-09-17T18:19:23.6486781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.71,f,1438.57,M,786.62,F*2B
2024-09-17T18:19:26.9687158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.74,f,1438.27,M,786.46,F*2E
2024-09-17T18:19:30.2805342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.60,f,1437.31,M,785.93,F*25
2024-09-17T18:19:33.6043341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.34,f,1437.24,M,785.89,F*2B
2024-09-17T18:19:36.8343008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.49,f,1437.59,M,786.08,F*22
2024-09-17T18:19:40.1773632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.38,f,1437.55,M,786.06,F*26
2024-09-17T18:19:43.4172524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.00,f,1437.44,M,786.00,F*2B
2024-09-17T18:19:46.6539136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.67,f,1437.64,M,786.11,F*28
2024-09-17T18:19:49.9216094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.28,f,1438.44,M,786.55,F*21
2024-09-17T18:19:53.2103300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.67,f,1438.86,M,786.78,F*21
2024-09-17T18:19:56.4909521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.11,f,1439.30,M,787.02,F*22
2024-09-17T18:19:59.7597374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.33,f,1440.58,M,787.72,F*21
2024-09-17T18:20:03.0375096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.01,f,1441.71,M,788.34,F*20
2024-09-17T18:20:06.3180791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.94,f,1440.77,M,787.82,F*2E
2024-09-17T18:20:09.6015350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.87,f,1440.14,M,787.48,F*2D
2024-09-17T18:20:12.8819939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.43,f,1440.31,M,787.57,F*2D
2024-09-17T18:20:16.1590318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.75,f,1440.10,M,787.46,F*2A
2024-09-17T18:20:19.4476062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.77,f,1439.81,M,787.30,F*28
2024-09-17T18:20:22.7281949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.64,f,1439.77,M,787.27,F*25
2024-09-17T18:20:26.0086963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.53,f,1440.04,M,787.42,F*2F
2024-09-17T18:20:29.2929207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.28,f,1439.96,M,787.38,F*2B
2024-09-17T18:20:32.5718629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.37,f,1439.99,M,787.39,F*2B
2024-09-17T18:20:35.8570601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.30,f,1440.27,M,787.55,F*2C
2024-09-17T18:20:39.1532606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.99,f,1441.09,M,788.00,F*2F
2024-09-17T18:20:42.4285402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.53,f,1441.56,M,788.26,F*29
2024-09-17T18:20:45.6851190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.47,f,1441.54,M,788.24,F*2C
2024-09-17T18:20:48.9699270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.24,f,1442.08,M,788.54,F*2D
2024-09-17T18:20:52.2505390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.79,f,1442.25,M,788.63,F*2E
2024-09-17T18:20:55.5310314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.22,f,1442.08,M,788.54,F*2B
2024-09-17T18:20:58.8013644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.38,f,1441.82,M,788.40,F*25
2024-09-17T18:21:02.0818961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.75,f,1441.63,M,788.29,F*24
2024-09-17T18:21:05.3626412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.86,f,1441.66,M,788.31,F*24
2024-09-17T18:21:08.6455595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.82,f,1441.65,M,788.30,F*22
2024-09-17T18:21:11.9261116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.82,f,1441.65,M,788.30,F*22
2024-09-17T18:21:15.2066282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.40,f,1441.52,M,788.23,F*2A
2024-09-17T18:21:18.4872804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.27,f,1441.79,M,788.38,F*20
2024-09-17T18:21:21.7678640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.71,f,1442.22,M,788.62,F*20
2024-09-17T18:21:25.0579085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.04,f,1442.02,M,788.51,F*20
2024-09-17T18:21:28.3291411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.47,f,1442.76,M,788.91,F*2A
2024-09-17T18:21:31.6119930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.72,f,1443.45,M,789.29,F*29
2024-09-17T18:21:34.8926176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.07,f,1443.55,M,789.35,F*24
2024-09-17T18:21:38.1672944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.90,f,1444.42,M,789.82,F*29
2024-09-17T18:21:41.4517924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.73,f,1445.58,M,790.45,F*20
2024-09-17T18:21:44.7323330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.21,f,1445.73,M,790.53,F*28
2024-09-17T18:21:47.9995676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.48,f,1445.51,M,790.41,F*25
2024-09-17T18:21:51.2846321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.83,f,1445.01,M,790.14,F*25
2024-09-17T18:21:54.5695575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.56,f,1444.92,M,790.09,F*2A
2024-09-17T18:21:57.8501568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.35,f,1443.95,M,789.56,F*2D
2024-09-17T18:22:01.1188255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.84,f,1441.96,M,788.47,F*20
2024-09-17T18:22:04.4071719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.69,f,1441.31,M,788.12,F*27
2024-09-17T18:22:07.6863512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.30,f,1440.88,M,787.88,F*2B
2024-09-17T18:22:10.9670037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.09,f,1440.21,M,787.52,F*27
2024-09-17T18:22:14.2606412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.70,f,1439.48,M,787.12,F*2B
2024-09-17T18:22:17.5319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.99,f,1439.26,M,787.00,F*24
2024-09-17T18:22:20.8081308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.98,f,1439.56,M,787.16,F*26
2024-09-17T18:22:24.0819876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.59,f,1444.93,M,790.10,F*2C
2024-09-17T18:22:27.3745335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.16,f,1439.01,M,786.86,F*29
2024-09-17T18:22:30.6427430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.89,f,1439.54,M,787.15,F*27
2024-09-17T18:22:33.9232657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.56,f,1448.28,M,791.93,F*25
2024-09-17T18:22:37.2067116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.50,f,1440.64,M,787.75,F*2C
2024-09-17T18:22:40.4872419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.90,f,1440.46,M,787.65,F*22
2024-09-17T18:22:43.7711232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.65,f,1440.99,M,787.94,F*26
2024-09-17T18:22:47.0517883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-09-17T18:22:50.3372174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-09-17T18:22:53.6022530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.86,f,1443.19,M,789.14,F*24
2024-09-17T18:22:56.8892207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.18,f,1444.50,M,789.86,F*2F
2024-09-17T18:23:00.1697890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.56,f,1445.53,M,790.43,F*2A
2024-09-17T18:23:03.5181702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.05,f,1445.68,M,790.51,F*26
2024-09-17T18:23:06.7864262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.49,f,1445.51,M,790.42,F*27
2024-09-17T18:23:10.0201108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.79,f,1444.99,M,790.13,F*27
2024-09-17T18:23:13.3006454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.04,f,1444.76,M,790.01,F*2F
2024-09-17T18:23:16.5680887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.51,f,1444.60,M,789.92,F*24
2024-09-17T18:23:19.8487474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.11,f,1443.87,M,789.52,F*2C
2024-09-17T18:23:23.1293778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.53,f,1443.09,M,789.09,F*21
2024-09-17T18:23:26.4098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.47,f,1441.54,M,788.24,F*2C
2024-09-17T18:23:29.6905246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.36,f,1440.60,M,787.73,F*2E
2024-09-17T18:23:32.9711970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.55,f,1438.21,M,786.42,F*2F
2024-09-17T18:23:36.2503913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.29,f,1436.31,M,785.38,F*2F
2024-09-17T18:23:39.5279269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.28,f,1434.48,M,784.38,F*26
2024-09-17T18:23:42.8085185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.46,F*28
2024-09-17T18:23:46.0921804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.58,f,1430.91,M,782.43,F*21
2024-09-17T18:23:49.3727331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.04,f,1428.91,M,781.34,F*2F
2024-09-17T18:23:52.6460782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.18,f,1427.13,M,780.36,F*2E
2024-09-17T18:23:55.9266595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.69,f,1421.80,M,777.45,F*20
2024-09-17T18:23:59.2109608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.71,f,1421.80,M,777.45,F*29
2024-09-17T18:24:02.4915649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.71,f,1421.80,M,777.45,F*29
2024-09-17T18:24:05.7721599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.38,f,1410.12,M,771.06,F*2A
2024-09-17T18:24:09.0527694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.78,f,1408.41,M,770.13,F*22
2024-09-17T18:24:12.3333630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.67,f,1409.30,M,770.61,F*2D
2024-09-17T18:24:15.6140441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.23,f,1406.42,M,769.04,F*28
2024-09-17T18:24:18.8946196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.46,f,1401.91,M,766.58,F*22
2024-09-17T18:24:22.1751424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.61,f,1400.74,M,765.93,F*25
2024-09-17T18:24:25.4557213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.21,f,1403.36,M,767.37,F*23
2024-09-17T18:24:28.7427553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.38,f,1399.15,M,765.06,F*20
2024-09-17T18:24:32.0107088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.62,f,1396.48,M,763.60,F*2E
2024-09-17T18:24:35.2912481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.16,f,1395.73,M,763.19,F*2F
2024-09-17T18:24:38.5737455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.71,f,1394.37,M,762.45,F*2A
2024-09-17T18:24:41.8543527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.07,f,1393.57,M,762.01,F*2C
2024-09-17T18:24:45.1348819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.01,f,1390.50,M,760.34,F*2B
2024-09-17T18:24:48.3998823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.62,f,1389.16,M,759.60,F*29
2024-09-17T18:24:51.6880854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.04,f,1388.99,M,759.51,F*2D
2024-09-17T18:24:54.9782040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.01,f,1384.10,M,756.83,F*22
2024-09-17T18:24:58.2587572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.68,f,1381.56,M,755.45,F*27
2024-09-17T18:25:01.6175232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.02,f,1381.05,M,755.17,F*29
2024-09-17T18:25:04.8824923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.86,f,1378.87,M,753.98,F*2B
2024-09-17T18:25:08.1871316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.38,f,1377.81,M,753.40,F*21
2024-09-17T18:25:11.3837563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.11,f,1378.34,M,753.68,F*23
2024-09-17T18:25:14.6527453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.37,f,1375.98,M,752.39,F*2C
2024-09-17T18:25:17.9332724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.15,f,1371.64,M,750.02,F*24
2024-09-17T18:25:21.2183605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4507.98,f,1374.03,M,751.33,F*21
2024-09-17T18:25:24.4833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.56,f,1373.30,M,750.93,F*2D
2024-09-17T18:25:27.7639262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.29,f,1366.81,M,747.38,F*24
2024-09-17T18:25:31.0445776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.82,f,1365.14,M,746.47,F*20
2024-09-17T18:25:34.3250889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.94,f,1367.01,M,747.49,F*2D
2024-09-17T18:25:37.6105935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.99,f,1363.67,M,745.67,F*22
2024-09-17T18:25:40.9115068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.29,f,1361.33,M,744.38,F*25
2024-09-17T18:25:44.1762020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.21,f,1358.86,M,743.04,F*2C
2024-09-17T18:25:47.4413510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.47,f,1356.81,M,741.91,F*22
2024-09-17T18:25:50.7375067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.86,f,1354.18,M,740.48,F*2A
2024-09-17T18:25:54.0180262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.56,f,1351.65,M,739.09,F*22
2024-09-17T18:25:57.2987102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.56,f,1349.22,M,737.76,F*2D
2024-09-17T18:26:00.5636208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.83,f,1347.17,M,736.64,F*23
2024-09-17T18:26:03.8443771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.03,f,1344.79,M,735.34,F*2D
2024-09-17T18:26:07.1271773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.50,f,1342.49,M,734.08,F*27
2024-09-17T18:26:10.4140591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.16,f,1340.25,M,732.86,F*20
2024-09-17T18:26:13.6878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.78,f,1338.31,M,731.80,F*20
2024-09-17T18:26:16.9664293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.14,f,1336.28,M,730.69,F*2F
2024-09-17T18:26:20.2939684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.61,f,1332.77,M,728.77,F*2C
2024-09-17T18:26:23.5609737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.25,f,1329.92,M,727.21,F*21
2024-09-17T18:26:26.8131045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.87,f,1327.36,M,725.81,F*25
2024-09-17T18:26:30.0869944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.27,f,1324.74,M,724.38,F*2A
2024-09-17T18:26:33.3707206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.81,f,1322.77,M,723.30,F*24
2024-09-17T18:26:36.6513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.47,f,1319.01,M,721.24,F*2F
2024-09-17T18:26:39.9310153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-09-17T18:26:43.2117204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.03,f,1314.00,M,718.51,F*2E
2024-09-17T18:26:46.4949827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.84,f,1311.81,M,717.31,F*27
2024-09-17T18:26:49.7754784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.52,f,1309.58,M,716.09,F*26
2024-09-17T18:26:53.0561803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.91,f,1308.48,M,715.49,F*2A
2024-09-17T18:26:56.3415981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.47,f,1306.82,M,714.58,F*2C
2024-09-17T18:26:59.6221532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.23,f,1304.31,M,713.21,F*2C
2024-09-17T18:27:02.8872189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.62,f,1302.29,M,712.10,F*2E
2024-09-17T18:27:06.1703263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.18,f,1300.64,M,711.20,F*2C
2024-09-17T18:27:09.4510246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.66,f,1299.26,M,710.44,F*24
2024-09-17T18:27:12.7358442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4255.57,f,1297.10,M,709.26,F*25
2024-09-17T18:27:16.0063690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.60,f,1295.28,M,708.27,F*25
2024-09-17T18:27:19.3095293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.07,f,1293.90,M,707.51,F*23
2024-09-17T18:27:22.5676849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.22,f,1293.03,M,707.04,F*29
2024-09-17T18:27:25.8482558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.94,f,1291.72,M,706.32,F*26
2024-09-17T18:27:29.1307565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.02,f,1290.23,M,705.50,F*2F
2024-09-17T18:27:32.4137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.16,f,1289.05,M,704.86,F*27
2024-09-17T18:27:35.6964652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.74,f,1288.00,M,704.29,F*2E
2024-09-17T18:27:38.9771930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.17,f,1285.70,M,703.03,F*20
2024-09-17T18:27:42.2578382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.64,f,1283.10,M,701.61,F*22
2024-09-17T18:27:45.5384808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.77,f,1281.61,M,700.79,F*21
2024-09-17T18:27:48.8124206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.66,f,1277.01,M,698.28,F*2C
2024-09-17T18:27:52.0997280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.40,f,1273.88,M,696.57,F*24
2024-09-17T18:27:55.3848148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.47,f,1273.60,M,696.41,F*23
2024-09-17T18:27:58.6499856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.53,f,1266.00,M,692.26,F*28
2024-09-17T18:28:01.9305209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-17T18:28:05.2111947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.72,f,1256.60,M,687.12,F*2B
2024-09-17T18:28:08.4960184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.35,f,1253.14,M,685.23,F*2E
2024-09-17T18:28:11.7826450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.05,f,1248.17,M,682.51,F*2B
2024-09-17T18:28:15.0666437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.47,f,1248.91,M,682.91,F*2D
2024-09-17T18:28:18.3630617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.60,f,1246.51,M,681.60,F*28
2024-09-17T18:28:21.6123810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.43,f,1244.33,M,680.41,F*26
2024-09-17T18:28:24.8929328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.93,f,1242.95,M,679.65,F*2B
2024-09-17T18:28:28.1762670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.29,f,1241.84,M,679.05,F*2C
2024-09-17T18:28:31.4588542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.65,f,1240.13,M,678.11,F*22
2024-09-17T18:28:34.7396482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.75,f,1238.94,M,677.46,F*22
2024-09-17T18:28:38.0047117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.45,f,1238.23,M,677.07,F*2E
2024-09-17T18:28:41.3009339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.39,f,1237.61,M,676.73,F*2C
2024-09-17T18:28:44.5690584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.53,f,1237.35,M,676.59,F*23
2024-09-17T18:28:47.8496434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.69,f,1237.09,M,676.45,F*29
2024-09-17T18:28:51.1615183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.61,f,1236.76,M,676.27,F*23
2024-09-17T18:28:54.4421342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.05,f,1236.59,M,676.17,F*2F
2024-09-17T18:28:57.6915813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.27,f,1236.96,M,676.38,F*2E
2024-09-17T18:29:00.9778277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.73,f,1236.19,M,675.95,F*21
2024-09-17T18:29:04.2536864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.59,f,1234.92,M,675.26,F*24
2024-09-17T18:29:07.5344052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.42,f,1233.65,M,674.57,F*21
2024-09-17T18:29:10.8306397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.35,f,1233.63,M,674.56,F*26
2024-09-17T18:29:14.1269122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.21,f,1233.59,M,674.54,F*28
2024-09-17T18:29:17.3918789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.89,f,1232.58,M,673.98,F*29
2024-09-17T18:29:20.6569904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.24,f,1232.08,M,673.71,F*2D
2024-09-17T18:29:23.9374859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.42,f,1232.43,M,673.90,F*2C
2024-09-17T18:29:27.2181759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.27,f,1231.78,M,673.55,F*2F
2024-09-17T18:29:30.4988355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.63,f,1230.67,M,672.94,F*2D
2024-09-17T18:29:33.7794409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.96,f,1230.16,M,672.66,F*2E
2024-09-17T18:29:37.0625899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.83,f,1230.43,M,672.81,F*20
2024-09-17T18:29:40.3431722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.81,f,1229.20,M,672.14,F*27
2024-09-17T18:29:43.6121491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.53,f,1229.42,M,672.26,F*2C
2024-09-17T18:29:46.9000338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.00,f,1230.78,M,673.00,F*25
2024-09-17T18:29:50.1804916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.85,f,1229.21,M,672.14,F*22
2024-09-17T18:29:53.4477363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.02,f,1230.18,M,672.67,F*2F
2024-09-17T18:29:56.7439653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.84,f,1231.65,M,673.47,F*28
2024-09-17T18:30:00.0131105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.00,f,1234.13,M,674.83,F*26
2024-09-17T18:30:03.3016615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.32,f,1233.93,M,674.72,F*27
2024-09-17T18:30:06.6290534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.19,f,1235.11,M,675.37,F*29
2024-09-17T18:30:09.9119083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.07,f,1235.99,M,675.85,F*28
2024-09-17T18:30:13.1416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.42,f,1235.48,M,675.57,F*2C
2024-09-17T18:30:16.4896777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.16,f,1236.01,M,675.86,F*29
2024-09-17T18:30:19.7653818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.12,f,1237.22,M,676.52,F*2B
2024-09-17T18:30:22.9990654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.49,f,1238.25,M,677.08,F*2B
2024-09-17T18:30:26.2485377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.75,f,1238.63,M,677.29,F*24
2024-09-17T18:30:29.5447391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.13,f,1239.66,M,677.86,F*21
2024-09-17T18:30:32.8567340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.61,f,1241.64,M,678.94,F*20
2024-09-17T18:30:36.1373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.96,f,1243.27,M,679.83,F*21
2024-09-17T18:30:39.4334269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.10,f,1243.00,M,679.68,F*2F
2024-09-17T18:30:42.6984590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.04,f,1242.99,M,679.67,F*24
2024-09-17T18:30:45.9478492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.79,f,1243.52,M,679.97,F*26
2024-09-17T18:30:49.2128586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.16,f,1247.90,M,682.36,F*29
2024-09-17T18:30:52.4970231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.87,f,1247.81,M,682.31,F*21
2024-09-17T18:30:55.7776199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.33,f,1244.90,M,680.72,F*2E
2024-09-17T18:30:59.1048331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.88,f,1247.51,M,682.15,F*24
2024-09-17T18:31:02.3738615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.63,f,1244.39,M,680.44,F*2B
2024-09-17T18:31:05.6198490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.26,f,1248.24,M,682.54,F*2F
2024-09-17T18:31:08.8935116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.04,f,1240.24,M,678.17,F*26
2024-09-17T18:31:12.1741225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.85,f,1240.80,M,678.48,F*23
2024-09-17T18:31:15.4570822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.14,f,1239.66,M,677.86,F*26
2024-09-17T18:31:18.7418323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.49,f,1238.25,M,677.08,F*2B
2024-09-17T18:31:22.0380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.19,f,1238.46,M,677.20,F*20
2024-09-17T18:31:25.3186153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.24,f,1237.56,M,676.71,F*26
2024-09-17T18:31:28.5836896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.63,f,1237.99,M,676.94,F*2C
2024-09-17T18:31:31.8512509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.03,f,1236.89,M,676.34,F*2A
2024-09-17T18:31:35.1315941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.12,f,1237.52,M,676.69,F*2E
2024-09-17T18:31:38.4188008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.38,f,1237.91,M,676.90,F*2E
2024-09-17T18:31:41.6997901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.70,f,1236.79,M,676.28,F*23
2024-09-17T18:31:44.9823243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.07,f,1234.77,M,675.18,F*29
2024-09-17T18:31:48.2513488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.03,f,1236.28,M,676.01,F*29
2024-09-17T18:31:51.5366435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.03,f,1236.28,M,676.01,F*29
2024-09-17T18:31:54.8173030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.03,f,1236.28,M,676.01,F*29
2024-09-17T18:31:58.1135702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.03,f,1236.28,M,676.01,F*29
2024-09-17T18:32:01.3941187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.47,f,1198.92,M,655.58,F*2F
2024-09-17T18:32:04.6591296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.82,f,1196.89,M,654.47,F*29
2024-09-17T18:32:07.9397508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.67,f,1195.02,M,653.45,F*21
2024-09-17T18:32:11.2204818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.65,f,1193.80,M,652.78,F*25
2024-09-17T18:32:14.5083140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.29,f,1192.47,M,652.05,F*29
2024-09-17T18:32:17.8358534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.62,f,1191.65,M,651.60,F*2F
2024-09-17T18:32:21.1164603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.76,f,1189.86,M,650.63,F*26
2024-09-17T18:32:24.3345960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.61,f,1189.21,M,650.27,F*2F
2024-09-17T18:32:27.6151980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.74,f,1188.64,M,649.96,F*29
2024-09-17T18:32:30.8958155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.43,f,1187.63,M,649.41,F*20
2024-09-17T18:32:34.1763241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.76,f,1186.21,M,648.63,F*27
2024-09-17T18:32:37.4569747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.30,f,1185.76,M,648.38,F*2B
2024-09-17T18:32:40.7376359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.86,f,1185.32,M,648.14,F*21
2024-09-17T18:32:44.0182381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.94,f,1184.74,M,647.82,F*2F
2024-09-17T18:32:47.2988255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.60,f,1184.33,M,647.60,F*28
2024-09-17T18:32:50.5794659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.47,f,1184.60,M,647.75,F*2C
2024-09-17T18:32:53.8599227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.17,M,648.06,F*2F
2024-09-17T18:32:57.1406061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.20,f,1182.99,M,646.87,F*26
2024-09-17T18:33:00.4129746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.94,f,1180.78,M,645.66,F*25
2024-09-17T18:33:03.7091500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.68,f,1177.96,M,644.11,F*29
2024-09-17T18:33:06.9922727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.90,f,1175.28,M,642.65,F*2E
2024-09-17T18:33:10.2571310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.90,f,1175.28,M,642.65,F*2E
2024-09-17T18:33:13.5534726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.83,f,1170.08,M,639.81,F*26
2024-09-17T18:33:16.8248379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.83,f,1170.08,M,639.81,F*26
2024-09-17T18:33:20.1055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.99,f,1165.25,M,637.16,F*2D
2024-09-17T18:33:23.3752713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.72,f,1163.03,M,635.95,F*27
2024-09-17T18:33:26.6619647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.07,f,1161.01,M,634.85,F*28
2024-09-17T18:33:29.9323619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.55,f,1159.02,M,633.76,F*27
2024-09-17T18:33:33.2286281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.60,f,1156.59,M,632.43,F*27
2024-09-17T18:33:36.5092079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.68,f,1154.79,M,631.45,F*27
2024-09-17T18:33:39.7741803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.46,f,1153.50,M,630.74,F*28
2024-09-17T18:33:43.0713699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.13,f,1151.27,M,629.52,F*2A
2024-09-17T18:33:46.3354205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.47,f,1149.85,M,628.74,F*2A
2024-09-17T18:33:49.6194752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.28,f,1148.88,M,628.21,F*25
2024-09-17T18:33:52.9000594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.84,f,1148.13,M,627.81,F*2B
2024-09-17T18:33:56.1806518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.45,f,1147.10,M,627.24,F*20
2024-09-17T18:33:59.5237841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.48,f,1146.50,M,626.91,F*25
2024-09-17T18:34:02.7947817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.96,f,1146.34,M,626.83,F*26
2024-09-17T18:34:06.0285436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.45,f,1146.18,M,626.74,F*2E
2024-09-17T18:34:09.2934568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-09-17T18:34:12.5844510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.48,f,1144.06,M,625.58,F*23
2024-09-17T18:34:15.8497643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.15,f,1143.35,M,625.19,F*2B
2024-09-17T18:34:19.1303662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.55,f,1143.17,M,625.09,F*2F
2024-09-17T18:34:22.4421777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.84,f,1142.95,M,624.97,F*26
2024-09-17T18:34:25.7227305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.77,f,1142.93,M,624.96,F*2D
2024-09-17T18:34:28.9878078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.49,f,1142.85,M,624.92,F*23
2024-09-17T18:34:32.2684363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.11,f,1143.34,M,625.19,F*2E
2024-09-17T18:34:35.5411724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.02,f,1143.31,M,625.17,F*27
2024-09-17T18:34:39.0405155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.59,f,1143.79,M,625.43,F*27
2024-09-17T18:34:42.1023493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.40,f,1144.95,M,626.07,F*2D
2024-09-17T18:34:45.4299538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.78,f,1145.07,M,626.13,F*29
2024-09-17T18:34:48.6948378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.16,f,1143.05,M,625.03,F*21
2024-09-17T18:34:51.9442732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.66,f,1138.63,M,622.61,F*2A
2024-09-17T18:34:55.2287384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.15,f,1139.08,M,622.86,F*29
2024-09-17T18:34:58.5092869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.12,f,1140.90,M,623.85,F*20
2024-09-17T18:35:01.7712277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.09,f,1129.31,M,617.52,F*21
2024-09-17T18:35:05.0675924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.81,f,1130.75,M,618.30,F*2E
2024-09-17T18:35:08.4109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28
2024-09-17T18:35:11.6795868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28
2024-09-17T18:35:14.9132963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.48,f,1128.52,M,617.08,F*28
2024-09-17T18:35:18.1782524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.56,f,1126.41,M,615.93,F*24
2024-09-17T18:35:21.4592804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.56,f,1126.41,M,615.93,F*24
2024-09-17T18:35:24.7466066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.99,f,1111.91,M,608.00,F*27
2024-09-17T18:35:28.0271196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.90,f,1110.35,M,607.15,F*2F
2024-09-17T18:35:31.3077232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-09-17T18:35:34.5883757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-09-17T18:35:37.8568881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.19,f,1102.82,M,603.03,F*2D
2024-09-17T18:35:41.1306399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-09-17T18:35:44.4299618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-09-17T18:35:47.7261951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-09-17T18:35:51.0068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-09-17T18:35:54.2620340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-09-17T18:35:57.5456350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.27,f,1094.31,M,598.38,F*2C
2024-09-17T18:36:00.8261871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-09-17T18:36:04.1067757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-17T18:36:07.3877279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-09-17T18:36:10.6683754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.90,f,1087.19,M,594.48,F*2A
2024-09-17T18:36:13.9489195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.01,f,1086.62,M,594.17,F*26
2024-09-17T18:36:17.2315878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.39,f,1084.90,M,593.23,F*2D
2024-09-17T18:36:20.5121804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-09-17T18:36:23.8240776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.76,f,1082.27,M,591.79,F*28
2024-09-17T18:36:27.0957105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-09-17T18:36:30.3454561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.46,f,1080.96,M,591.08,F*22
2024-09-17T18:36:33.6487536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-09-17T18:36:36.9186228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-09-17T18:36:40.1991721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.42,f,1078.51,M,589.74,F*21
2024-09-17T18:36:43.4718501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-09-17T18:36:46.7404528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-17T18:36:50.0392518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-09-17T18:36:53.3979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-17T18:36:56.6660650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.20,f,1073.57,M,587.03,F*2D
2024-09-17T18:36:59.9669587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-09-17T18:37:03.1554959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-09-17T18:37:06.4234280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.34,f,1072.69,M,586.56,F*2D
2024-09-17T18:37:09.7040223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.32,f,1072.38,M,586.39,F*27
2024-09-17T18:37:12.9846199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-17T18:37:16.2652472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-09-17T18:37:19.5833469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.49,f,1073.05,M,586.75,F*27
2024-09-17T18:37:22.8637882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-09-17T18:37:26.0994096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-09-17T18:37:29.3833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-09-17T18:37:32.6663970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.42,f,1073.33,M,586.90,F*23
2024-09-17T18:37:35.9470205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.77,f,1072.83,M,586.63,F*28
2024-09-17T18:37:39.3247462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-17T18:37:42.6057084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.10,f,1070.79,M,585.52,F*25
2024-09-17T18:37:45.9018718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-09-17T18:37:49.0909826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-09-17T18:37:52.3426042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-09-17T18:37:55.6388221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-09-17T18:37:58.9193684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-09-17T18:38:02.1863343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-17T18:38:05.4669553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.40,f,1072.10,M,586.23,F*2C
2024-09-17T18:38:08.7604533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-09-17T18:38:12.0481760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-17T18:38:15.3048819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-09-17T18:38:18.5855422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-17T18:38:21.8719986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-09-17T18:38:25.1385398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-09-17T18:38:28.4347151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-09-17T18:38:31.7037612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-09-17T18:38:34.9842731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.36,f,1080.02,M,590.56,F*27
2024-09-17T18:38:38.2730970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-09-17T18:38:41.5410817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.75,M,594.79,F*20
2024-09-17T18:38:44.8259221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-09-17T18:38:48.0753254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-09-17T18:38:51.3872000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-09-17T18:38:54.6990261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-09-17T18:38:57.9795829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-17T18:39:01.2289227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-17T18:39:04.5095633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-09-17T18:39:07.7901714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-17T18:39:11.0778850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-17T18:39:14.3453128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-17T18:39:17.6259956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.76,f,1135.61,M,620.96,F*2F
2024-09-17T18:39:20.9065880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.53,f,1166.33,M,637.75,F*2E
2024-09-17T18:39:24.2965345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-09-17T18:39:27.5612261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-09-17T18:39:30.8572437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-09-17T18:39:34.0442181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-09-17T18:39:37.3634385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-09-17T18:39:40.6325023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.37,f,1240.95,M,678.56,F*20
2024-09-17T18:39:43.8661379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.97,f,1248.45,M,682.66,F*23
2024-09-17T18:39:47.1499341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T18:39:50.4460155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.91,f,1246.61,M,681.65,F*20
2024-09-17T18:39:53.7303075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.53,f,1248.62,M,682.76,F*2C
2024-09-17T18:39:56.9952519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.71,M,686.09,F*27
2024-09-17T18:40:00.2600713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.20,f,1247.00,M,681.87,F*29
2024-09-17T18:40:03.5504277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.79,f,1247.48,M,682.13,F*24
2024-09-17T18:40:06.8310080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.74,f,1248.08,M,682.46,F*24
2024-09-17T18:40:10.1116215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.02,f,1247.86,M,682.34,F*29
2024-09-17T18:40:13.3818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T18:40:16.6652495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.65,f,1247.44,M,682.11,F*27
2024-09-17T18:40:19.9400263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T18:40:23.2389364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T18:40:26.5230643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T18:40:29.7982525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.74,f,1247.47,M,682.12,F*27
2024-09-17T18:40:33.0660803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.70,f,1249.28,M,683.12,F*2F
2024-09-17T18:40:36.3467493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-09-17T18:40:39.6273768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-09-17T18:40:42.9534271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-09-17T18:40:46.2208914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.56,f,1250.46,M,683.76,F*2B
2024-09-17T18:40:49.4725510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.23,f,-7.08,M,-3.87,F*39
2024-09-17T18:40:52.7531588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T18:40:56.0336618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T18:40:59.3142133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.35,f,1246.74,M,681.73,F*25
2024-09-17T18:41:02.5885900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.61,f,1245.60,M,681.10,F*20
2024-09-17T18:41:05.8724537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T18:41:09.1392207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T18:41:12.4354148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T18:41:15.7160068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.57,f,1247.11,M,681.93,F*2C
2024-09-17T18:41:18.9986651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-09-17T18:41:22.2739703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.63,f,1427.27,M,780.44,F*20
2024-09-17T18:41:25.5464881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.02,f,1423.12,M,778.17,F*21
2024-09-17T18:41:28.8271771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-09-17T18:41:32.1114226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.00,f,1416.41,M,774.50,F*20
2024-09-17T18:41:35.3919200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-09-17T18:41:38.6724936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.78,f,1412.07,M,772.13,F*2A
2024-09-17T18:41:41.9688167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.63,f,1406.24,M,768.94,F*23
2024-09-17T18:41:45.2376978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-09-17T18:41:48.5027043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.14,f,1405.48,M,768.52,F*22
2024-09-17T18:41:51.7832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.94,f,1397.18,M,763.99,F*27
2024-09-17T18:41:55.0671498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.76,f,1395.30,M,762.96,F*26
2024-09-17T18:41:58.3510780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.05,f,1394.17,M,762.34,F*2D
2024-09-17T18:42:01.6353608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.12,f,1388.70,M,759.35,F*2E
2024-09-17T18:42:04.9003148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.22,f,1385.69,M,757.70,F*26
2024-09-17T18:42:08.1965821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.46,f,1386.07,M,757.91,F*21
2024-09-17T18:42:11.4746354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-09-17T18:42:14.7602079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-09-17T18:42:18.0330413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-09-17T18:42:21.2980800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-09-17T18:42:24.5813342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4525.20,f,1379.28,M,754.20,F*21
2024-09-17T18:42:27.8692920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.95,f,1361.83,M,744.66,F*23
2024-09-17T18:42:31.1499394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.14,f,1360.06,M,743.69,F*2B
2024-09-17T18:42:34.4346613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-17T18:42:37.7152053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.68,f,1355.35,M,741.11,F*2D
2024-09-17T18:42:40.9958651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-09-17T18:42:44.2772847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.55,f,1351.96,M,739.26,F*21
2024-09-17T18:42:47.5444039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.28,f,1349.13,M,737.71,F*21
2024-09-17T18:42:50.8282453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.04,f,1347.23,M,736.67,F*22
2024-09-17T18:42:54.1148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.53,f,1345.55,M,735.75,F*24
2024-09-17T18:42:57.4110166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.79,f,1344.41,M,735.13,F*2C
2024-09-17T18:43:00.6878915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.33,f,1343.05,M,734.39,F*2B
2024-09-17T18:43:03.9529319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.02,f,1342.04,M,733.84,F*2D
2024-09-17T18:43:07.2359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.96,f,1340.80,M,733.16,F*20
2024-09-17T18:43:10.5189223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.98,f,1339.89,M,732.66,F*22
2024-09-17T18:43:13.7839855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.59,f,1339.17,M,732.27,F*2B
2024-09-17T18:43:17.0691204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.27,f,1338.76,M,732.05,F*25
2024-09-17T18:43:20.3530460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.68,f,1337.67,M,731.45,F*2D
2024-09-17T18:43:23.6337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.88,f,1337.12,M,731.15,F*2A
2024-09-17T18:43:26.9144392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.34,f,1337.26,M,731.22,F*2F
2024-09-17T18:43:30.1950232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.29,f,1336.94,M,731.05,F*2F
2024-09-17T18:43:33.5070851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.57,f,1337.03,M,731.10,F*2D
2024-09-17T18:43:36.7875870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.39,f,1337.28,M,731.23,F*2D
2024-09-17T18:43:40.0390549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.40,f,1336.98,M,731.07,F*2E
2024-09-17T18:43:43.3042075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.69,f,1335.54,M,730.28,F*2D
2024-09-17T18:43:46.5849093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-09-17T18:43:49.8742373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.34,f,1333.30,M,729.06,F*2F
2024-09-17T18:43:53.1549144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.48,f,1334.25,M,729.58,F*2F
2024-09-17T18:43:56.4256770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.70,f,1338.29,M,731.78,F*26
2024-09-17T18:43:59.7064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.90,f,1341.70,M,733.65,F*2B
2024-09-17T18:44:02.9870385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4366.67,f,1330.96,M,727.78,F*22
2024-09-17T18:44:06.2850393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.54,f,1338.24,M,731.76,F*23
2024-09-17T18:44:09.5505400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.36,f,1331.78,M,728.23,F*29
2024-09-17T18:44:12.8467745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.60,f,1333.99,M,729.43,F*2E
2024-09-17T18:44:16.1118189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.62,f,1326.98,M,725.60,F*23
2024-09-17T18:44:19.3948733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.48,f,1335.17,M,730.08,F*2A
2024-09-17T18:44:22.6755095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.59,f,1325.76,M,724.93,F*2E
2024-09-17T18:44:25.9561762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-09-17T18:44:29.2367893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-09-17T18:44:32.5105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-09-17T18:44:35.7955894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.94,f,1299.34,M,710.49,F*27
2024-09-17T18:44:39.0761789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.94,f,-6.99,M,-3.82,F*38
2024-09-17T18:44:42.3568366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.91,f,1247.52,M,682.15,F*2F
2024-09-17T18:44:45.6375773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.81,f,1246.88,M,681.80,F*25
2024-09-17T18:44:48.9128392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.81,f,1246.88,M,681.80,F*25
2024-09-17T18:44:52.1934685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.81,f,1246.88,M,681.80,F*25
2024-09-17T18:44:55.5678138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.81,f,1246.88,M,681.80,F*25
2024-09-17T18:44:58.8329030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.48,f,1283.36,M,701.75,F*25
2024-09-17T18:45:02.0612481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.55,f,1277.89,M,698.76,F*2D
2024-09-17T18:45:05.3155252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.02,f,1270.41,M,694.67,F*25
2024-09-17T18:45:08.5965771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.66,f,1281.58,M,700.78,F*2A
2024-09-17T18:45:11.8792981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.34,f,1284.53,M,702.39,F*25
2024-09-17T18:45:15.1598568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.14,f,1257.04,M,687.36,F*28
2024-09-17T18:45:18.4300638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.06,f,1279.57,M,699.68,F*22
2024-09-17T18:45:21.7106846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.72,f,1282.21,M,701.12,F*2D
2024-09-17T18:45:24.9983001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.72,f,1282.21,M,701.12,F*2D
2024-09-17T18:45:28.2788513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.72,f,1282.21,M,701.12,F*2D
2024-09-17T18:45:31.5595796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.72,f,1282.21,M,701.12,F*2D
2024-09-17T18:45:34.8467334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-09-17T18:45:38.1134644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-09-17T18:45:41.4128470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-09-17T18:45:44.6813787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.09,f,1257.94,M,687.85,F*26
2024-09-17T18:45:47.9620167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.36,f,-7.43,M,-4.06,F*3B
2024-09-17T18:45:51.2299529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.43,f,1157.76,M,633.07,F*27
2024-09-17T18:45:54.5172475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.36,f,1156.22,M,632.23,F*29
2024-09-17T18:45:57.8011353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.31,f,1154.98,M,631.55,F*24
2024-09-17T18:46:01.0674882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.53,f,1153.83,M,630.92,F*2B
2024-09-17T18:46:04.3536903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.52,f,1153.22,M,630.59,F*20
2024-09-17T18:46:07.6342190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.29,f,1152.23,M,630.05,F*26
2024-09-17T18:46:10.9304811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.55,f,1150.79,M,629.26,F*23
2024-09-17T18:46:14.1993886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.89,f,1149.98,M,628.81,F*2E
2024-09-17T18:46:17.4800001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.87,f,1148.75,M,628.14,F*25
2024-09-17T18:46:20.7605897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.80,f,1147.51,M,627.47,F*2E
2024-09-17T18:46:24.0454120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.85,f,1146.61,M,626.98,F*2F
2024-09-17T18:46:27.3104953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.33,f,1146.15,M,626.72,F*24
2024-09-17T18:46:30.5932246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.52,f,1145.29,M,626.25,F*29
2024-09-17T18:46:33.8738176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.09,f,1144.55,M,625.85,F*26
2024-09-17T18:46:37.1592361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.63,f,1144.41,M,625.77,F*23
2024-09-17T18:46:40.4351210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.31,f,1143.09,M,625.05,F*2E
2024-09-17T18:46:43.7157118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.75,f,1141.40,M,624.12,F*23
2024-09-17T18:46:47.0023940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.20,f,1140.01,M,623.37,F*23
2024-09-17T18:46:50.2987534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.48,f,1138.88,M,622.75,F*25
2024-09-17T18:46:53.5677255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.08,f,1136.93,M,621.68,F*2C
2024-09-17T18:46:56.8328937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.41,f,1134.89,M,620.57,F*27
2024-09-17T18:47:00.1134008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.95,f,1133.84,M,619.99,F*25
2024-09-17T18:47:03.4409184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.70,f,1132.54,M,619.28,F*24
2024-09-17T18:47:06.7131546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.09,f,1132.05,M,619.02,F*27
2024-09-17T18:47:09.9526899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-09-17T18:47:13.2332818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.95,f,1130.49,M,618.16,F*21
2024-09-17T18:47:16.5138652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.46,f,1129.73,M,617.74,F*2B
2024-09-17T18:47:19.7945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-09-17T18:47:23.0750213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.42,f,1128.80,M,617.24,F*22
2024-09-17T18:47:26.3557269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.76,f,1129.21,M,617.46,F*2C
2024-09-17T18:47:29.6362922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.51,f,1128.53,M,617.08,F*21
2024-09-17T18:47:32.9326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-09-17T18:47:36.2288371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.80,f,1128.92,M,617.30,F*2A
2024-09-17T18:47:39.4939007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.75,f,1128.90,M,617.29,F*2A
2024-09-17T18:47:42.7537309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.72,f,1128.29,M,616.95,F*2B
2024-09-17T18:47:46.0373976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.68,f,1129.19,M,617.45,F*2B
2024-09-17T18:47:49.3226744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.26,f,1129.36,M,617.54,F*2D
2024-09-17T18:47:52.6036408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.02,f,1126.55,M,616.00,F*2A
2024-09-17T18:47:55.8842360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.27,f,1128.76,M,617.21,F*2D
2024-09-17T18:47:59.1648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.61,f,1128.25,M,616.93,F*23
2024-09-17T18:48:02.4455339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.40,f,1125.75,M,615.57,F*29
2024-09-17T18:48:05.7151936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.52,f,1121.82,M,613.42,F*26
2024-09-17T18:48:09.0006211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.94,f,1116.16,M,610.32,F*2E
2024-09-17T18:48:12.2733864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.67,f,1121.26,M,613.11,F*2F
2024-09-17T18:48:15.5660426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.82,f,1130.14,M,617.97,F*26
2024-09-17T18:48:18.8804068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.43,f,1125.45,M,615.40,F*2E
2024-09-17T18:48:22.1480248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.74,f,1123.72,M,614.46,F*2A
2024-09-17T18:48:25.4005162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.62,f,1122.77,M,613.94,F*24
2024-09-17T18:48:28.6811076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.36,f,1128.17,M,616.89,F*2B
2024-09-17T18:48:31.9499016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.38,f,1118.73,M,611.73,F*21
2024-09-17T18:48:35.2460688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.78,f,1107.58,M,605.63,F*21
2024-09-17T18:48:38.5297700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.25,f,1125.40,M,615.38,F*24
2024-09-17T18:48:41.7946624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.06,f,1113.45,M,608.84,F*23
2024-09-17T18:48:45.0753159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.87,f,1124.37,M,614.81,F*25
2024-09-17T18:48:48.3561316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.05,f,1114.97,M,609.67,F*2F
2024-09-17T18:48:51.6346223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.66,f,1117.90,M,611.28,F*20
2024-09-17T18:48:54.9172735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.43,f,1119.36,M,612.07,F*2F
2024-09-17T18:48:58.1925853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.87,f,1118.27,M,611.48,F*25
2024-09-17T18:49:01.4731507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.25,f,1119.61,M,612.21,F*28
2024-09-17T18:49:04.7586642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.05,f,1119.85,M,612.34,F*23
2024-09-17T18:49:08.0422580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.28,f,1120.83,M,612.88,F*24
2024-09-17T18:49:11.3228265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.46,f,1121.50,M,613.24,F*2A
2024-09-17T18:49:14.6035455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.44,f,1118.14,M,611.41,F*23
2024-09-17T18:49:17.8841532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.71,f,1120.66,M,612.78,F*2D
2024-09-17T18:49:21.1680440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.89,f,1120.11,M,612.48,F*2B
2024-09-17T18:49:24.4487117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.19,f,1119.28,M,612.03,F*2B
2024-09-17T18:49:27.7194707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.29,f,1121.45,M,613.22,F*21
2024-09-17T18:49:31.0625756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.33,f,1121.76,M,613.39,F*26
2024-09-17T18:49:34.3276564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.76,f,1120.07,M,612.46,F*22
2024-09-17T18:49:37.5612249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.36,f,1117.81,M,611.23,F*2E
2024-09-17T18:49:40.8419471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.20,f,1121.42,M,613.20,F*2D
2024-09-17T18:49:44.1250062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.56,f,1122.44,M,613.76,F*2E
2024-09-17T18:49:47.4055997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.29,f,1119.31,M,612.05,F*26
2024-09-17T18:49:50.6862621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.58,f,1115.14,M,609.76,F*2D
2024-09-17T18:49:53.9574483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.58,f,1115.14,M,609.76,F*2D
2024-09-17T18:49:57.2379916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-17T18:50:00.5241217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-17T18:50:03.7976361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-17T18:50:07.0819715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-17T18:50:10.3651000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-17T18:50:13.6369557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-17T18:50:16.9331604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-17T18:50:20.2057817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-09-17T18:50:23.4707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.48,f,-6.85,M,-3.75,F*3C
2024-09-17T18:50:26.7697916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.00,f,1041.20,M,569.33,F*2B
2024-09-17T18:50:30.0814854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-09-17T18:50:33.4169512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.70,f,1046.29,M,572.12,F*2D
2024-09-17T18:50:36.6506307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.51,f,1040.74,M,569.09,F*24
2024-09-17T18:50:39.8843902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.34,f,1039.17,M,568.22,F*28
2024-09-17T18:50:43.1572996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.72,f,1038.98,M,568.12,F*2E
2024-09-17T18:50:46.4427493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.92,f,1038.73,M,567.99,F*26
2024-09-17T18:50:49.7263424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.22,f,1037.91,M,567.54,F*2D
2024-09-17T18:50:52.9952618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.54,f,1037.10,M,567.09,F*2A
2024-09-17T18:50:56.2758673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.13,f,1037.27,M,567.19,F*2D
2024-09-17T18:50:59.5563611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.82,f,1036.88,M,566.97,F*24
2024-09-17T18:51:02.8371349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.71,f,1036.84,M,566.95,F*26
2024-09-17T18:51:06.1200747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.13,f,1036.66,M,566.86,F*2C
2024-09-17T18:51:09.4008192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.11,f,1036.35,M,566.68,F*29
2024-09-17T18:51:12.6720528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.57,f,1037.41,M,567.26,F*21
2024-09-17T18:51:15.9701437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.90,f,1037.51,M,567.32,F*2E
2024-09-17T18:51:19.2507651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.47,f,1036.46,M,566.75,F*22
2024-09-17T18:51:22.5236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.43,f,1036.45,M,566.74,F*24
2024-09-17T18:51:25.7963456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.61,f,1038.33,M,567.77,F*2F
2024-09-17T18:51:29.0816626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.22,f,1037.91,M,567.54,F*2D
2024-09-17T18:51:32.3621582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-09-17T18:51:35.6505217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.03,f,1037.85,M,567.50,F*2F
2024-09-17T18:51:38.9183714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.93,f,1038.13,M,567.66,F*23
2024-09-17T18:51:42.2013223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.87,f,1038.11,M,567.64,F*26
2024-09-17T18:51:45.4821506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.15,f,1037.89,M,567.53,F*27
2024-09-17T18:51:48.7626918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.70,f,1038.36,M,567.78,F*25
2024-09-17T18:51:52.0433119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.91,f,1040.26,M,568.82,F*2B
2024-09-17T18:51:55.3241832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.70,f,1040.50,M,568.95,F*22
2024-09-17T18:51:58.5914958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.99,f,1040.28,M,568.83,F*2C
2024-09-17T18:52:01.8720971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.12,f,1042.15,M,569.85,F*2F
2024-09-17T18:52:05.1593167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.63,f,1043.52,M,570.60,F*21
2024-09-17T18:52:08.4501409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.74,f,1044.17,M,570.96,F*2E
2024-09-17T18:52:11.7172294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.21,f,1044.92,M,571.37,F*24
2024-09-17T18:52:14.9978076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-17T18:52:18.3722345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.22,f,1047.66,M,572.87,F*29
2024-09-17T18:52:21.7409546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-09-17T18:52:25.0372026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-09-17T18:52:28.3336833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.07,f,1049.14,M,573.68,F*27
2024-09-17T18:52:31.6456188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-09-17T18:52:34.9332598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.78,f,1074.66,M,587.63,F*24
2024-09-17T18:52:38.2450750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-09-17T18:52:41.2757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.72,f,1081.04,M,591.12,F*24
2024-09-17T18:52:44.5324662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.85,f,1078.34,M,589.64,F*27
2024-09-17T18:52:47.7974497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.95,f,1075.62,M,588.16,F*22
2024-09-17T18:52:51.0801421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.37,f,1073.62,M,587.06,F*28
2024-09-17T18:52:54.3637269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.78,f,1075.57,M,588.13,F*22
2024-09-17T18:52:57.6367106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.98,f,1069.84,M,585.00,F*23
2024-09-17T18:53:00.9255911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.45,f,1070.29,M,585.24,F*23
2024-09-17T18:53:04.2061136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.83,f,1071.93,M,586.14,F*2E
2024-09-17T18:53:07.4806065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.17,f,1069.59,M,584.86,F*2B
2024-09-17T18:53:10.7612376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.03,f,1065.59,M,582.67,F*2C
2024-09-17T18:53:14.0388705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.90,M,583.93,F*23
2024-09-17T18:53:17.3251819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-09-17T18:53:20.6057926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.43,f,1066.63,M,583.24,F*2B
2024-09-17T18:53:23.8863798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.44,f,1064.80,M,582.24,F*28
2024-09-17T18:53:27.1733103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.18,f,1064.72,M,582.20,F*28
2024-09-17T18:53:30.4538516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.86,f,1064.01,M,581.81,F*20
2024-09-17T18:53:33.7355525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.13,f,1062.57,M,581.02,F*25
2024-09-17T18:53:36.9993647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.55,f,1063.00,M,581.26,F*23
2024-09-17T18:53:40.2821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.23,f,1061.99,M,580.71,F*20
2024-09-17T18:53:43.5783392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.02,f,1060.71,M,580.00,F*26
2024-09-17T18:53:46.8433135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.10,f,1060.12,M,579.68,F*2F
2024-09-17T18:53:50.1823276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.42,f,1059.61,M,579.40,F*22
2024-09-17T18:53:53.4630134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.66,f,1059.08,M,579.11,F*2D
2024-09-17T18:53:56.6966987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.97,f,1057.95,M,578.49,F*21
2024-09-17T18:53:59.9618218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.75,f,1056.36,M,577.63,F*26
2024-09-17T18:54:03.2448412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.17,f,1054.66,M,576.70,F*23
2024-09-17T18:54:06.5254780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.09,f,1053.11,M,575.85,F*24
2024-09-17T18:54:09.8061350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.87,f,1051.83,M,575.15,F*27
2024-09-17T18:54:13.0867195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.18,M,574.79,F*28
2024-09-17T18:54:16.3672226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.08,f,1050.06,M,574.18,F*24
2024-09-17T18:54:19.6478545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.14,f,1048.55,M,573.36,F*28
2024-09-17T18:54:22.9283481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.94,f,1046.97,M,572.49,F*2A
2024-09-17T18:54:26.2089326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.15,f,1045.51,M,571.69,F*2F
2024-09-17T18:54:29.4896029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.01,f,1043.64,M,570.67,F*20
2024-09-17T18:54:32.7702491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.46,f,1041.95,M,569.74,F*2A
2024-09-17T18:54:36.0508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.11,f,1040.01,M,568.69,F*23
2024-09-17T18:54:39.3940092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.90,f,1038.73,M,567.98,F*25
2024-09-17T18:54:42.6746193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.11,f,1037.57,M,567.35,F*21
2024-09-17T18:54:45.9087209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.12,f,1036.66,M,566.85,F*2E
2024-09-17T18:54:49.1736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.87,f,1035.67,M,566.31,F*27
2024-09-17T18:54:52.4541847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-09-17T18:54:55.7231151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.19,f,1033.63,M,565.20,F*27
2024-09-17T18:54:59.0060287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.90,f,1033.24,M,564.98,F*2E
2024-09-17T18:55:02.2846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.80,f,1032.30,M,564.47,F*26
2024-09-17T18:55:05.5651449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.45,f,1031.58,M,564.07,F*24
2024-09-17T18:55:08.8457508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.42,f,1031.57,M,564.07,F*2C
2024-09-17T18:55:12.1424064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.74,f,1029.84,M,563.12,F*2E
2024-09-17T18:55:15.4093846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.25,f,1026.34,M,561.21,F*22
2024-09-17T18:55:18.6900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.44,f,1024.57,M,560.24,F*20
2024-09-17T18:55:21.9650847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.56,f,1022.77,M,559.26,F*28
2024-09-17T18:55:25.2561182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.70,f,1019.16,M,557.28,F*24
2024-09-17T18:55:28.5251156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-09-17T18:55:31.8079732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.23,f,1016.58,M,555.87,F*21
2024-09-17T18:55:35.0884803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-09-17T18:55:38.3692081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-09-17T18:55:41.6460235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.17,f,1003.45,M,548.69,F*2E
2024-09-17T18:55:44.9321791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.95,f,1001.25,M,547.49,F*2A
2024-09-17T18:55:48.2087972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.29,f,999.22,M,546.38,F*17
2024-09-17T18:55:51.4895416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.74,f,998.45,M,545.96,F*15
2024-09-17T18:55:54.7628361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.36,f,996.80,M,545.06,F*18
2024-09-17T18:55:58.0419813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.76,f,994.79,M,543.96,F*15
2024-09-17T18:56:01.3226517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.63,f,993.54,M,543.27,F*1A
2024-09-17T18:56:04.6031663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.12,f,992.77,M,542.85,F*1B
2024-09-17T18:56:07.8997248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-09-17T18:56:11.1647363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.52,f,990.76,M,541.75,F*17
2024-09-17T18:56:14.4462467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.68,f,990.50,M,541.61,F*17
2024-09-17T18:56:17.7269433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.21,f,990.36,M,541.54,F*1C
2024-09-17T18:56:21.0074315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.00,f,989.99,M,541.33,F*12
2024-09-17T18:56:24.2879727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.80,f,989.93,M,541.30,F*1C
2024-09-17T18:56:27.5736712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.65,f,990.19,M,541.44,F*11
2024-09-17T18:56:30.8514668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.28,f,990.38,M,541.55,F*1A
2024-09-17T18:56:34.1320533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.17,f,991.26,M,542.03,F*12
2024-09-17T18:56:37.4051639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.35,f,992.54,M,542.72,F*16
2024-09-17T18:56:40.6880082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.96,f,993.94,M,543.49,F*1E
2024-09-17T18:56:44.0377232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.39,f,995.29,M,544.23,F*15
2024-09-17T18:56:47.3060422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-09-17T18:56:50.5280456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.23,f,999.20,M,546.37,F*10
2024-09-17T18:56:53.8086429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.11,f,1003.13,M,548.52,F*20
2024-09-17T18:56:57.0891100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.92,f,1006.43,M,550.32,F*2C
2024-09-17T18:57:00.3697976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.14,f,1008.93,M,551.69,F*2E
2024-09-17T18:57:03.6527933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.40,f,1012.06,M,553.40,F*22
2024-09-17T18:57:06.9333378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.86,f,1014.94,M,554.98,F*2E
2024-09-17T18:57:10.2138970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.97,f,1016.80,M,555.99,F*24
2024-09-17T18:57:13.4945064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.77,f,1019.79,M,557.63,F*23
2024-09-17T18:57:16.7776350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.94,f,1021.06,M,558.32,F*2A
2024-09-17T18:57:20.0564539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.02,f,1022.31,M,559.00,F*2E
2024-09-17T18:57:23.3307127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.65,f,1024.63,M,560.27,F*27
2024-09-17T18:57:26.6113130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.36,f,1023.02,M,559.39,F*20
2024-09-17T18:57:29.8920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.29,f,1025.74,M,560.88,F*29
2024-09-17T18:57:33.1661291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.16,f,1029.36,M,562.86,F*20
2024-09-17T18:57:36.4624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.85,f,1027.74,M,561.98,F*28
2024-09-17T18:57:39.8054559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.87,F*2D
2024-09-17T18:57:43.0760027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.05,f,1025.97,M,561.01,F*29
2024-09-17T18:57:46.3098326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.22,f,1026.33,M,561.20,F*23
2024-09-17T18:57:49.5643578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.49,f,1024.58,M,560.25,F*23
2024-09-17T18:57:52.8449080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.94,f,1023.20,M,559.49,F*2F
2024-09-17T18:57:56.1274073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-09-17T18:57:59.4080854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.14,f,1022.04,M,558.86,F*27
2024-09-17T18:58:02.6886350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.35,f,1019.36,M,557.39,F*20
2024-09-17T18:58:05.9693149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.75,f,1017.65,M,556.46,F*2E
2024-09-17T18:58:09.2499331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.72,f,1017.64,M,556.45,F*2B
2024-09-17T18:58:12.5460612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.88,f,1016.78,M,555.98,F*2C
2024-09-17T18:58:15.8266803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.43,f,1015.72,M,555.40,F*20
2024-09-17T18:58:19.0917270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.39,f,1016.32,M,555.73,F*2C
2024-09-17T18:58:22.3589243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.54,f,1015.76,M,555.42,F*20
2024-09-17T18:58:25.6551622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.87,f,1014.95,M,554.98,F*2E
2024-09-17T18:58:28.9357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.94,f,1016.49,M,555.82,F*29
2024-09-17T18:58:32.2109655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.74,f,1020.70,M,558.12,F*27
2024-09-17T18:58:35.4938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.10,f,1019.89,M,557.68,F*25
2024-09-17T18:58:38.7589507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.45,f,1023.05,M,559.41,F*2C
2024-09-17T18:58:42.0551478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.54,f,1025.82,M,560.92,F*21
2024-09-17T18:58:45.3357708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.46,f,1025.79,M,560.91,F*25
2024-09-17T18:58:48.6163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.30,f,1026.96,M,561.55,F*23
2024-09-17T18:58:51.8969477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.54,f,1027.34,M,561.76,F*21
2024-09-17T18:58:55.1619036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.87,f,1031.40,M,563.98,F*25
2024-09-17T18:58:58.4580154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.61,f,1033.15,M,564.93,F*29
2024-09-17T18:59:01.7387249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.60,f,1032.85,M,564.77,F*2B
2024-09-17T18:59:05.0037565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.49,f,1033.12,M,564.91,F*26
2024-09-17T18:59:08.2842330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.77,f,1031.98,M,564.30,F*2C
2024-09-17T18:59:11.5648927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.29,f,1033.36,M,565.05,F*22
2024-09-17T18:59:14.8535963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.29,M,565.55,F*27
2024-09-17T18:59:18.1966981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.54,f,1034.66,M,565.76,F*2A
2024-09-17T18:59:21.4617936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.87,f,1035.06,M,565.98,F*22
2024-09-17T18:59:24.6955432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.58,f,1037.72,M,567.43,F*2A
2024-09-17T18:59:27.9655021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.50,f,1038.00,M,567.58,F*23
2024-09-17T18:59:31.2460561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.08,f,1039.09,M,568.18,F*21
2024-09-17T18:59:34.5266573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.42,f,1040.71,M,569.07,F*2D
2024-09-17T18:59:37.8073105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.87,f,1042.07,M,569.81,F*25
2024-09-17T18:59:41.0877918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.69,f,1042.93,M,570.28,F*29
2024-09-17T18:59:44.3841239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-09-17T18:59:47.6490978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.77,f,1043.57,M,570.63,F*22
2024-09-17T18:59:50.9296693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.36,f,1044.35,M,571.06,F*23
2024-09-17T18:59:54.2102476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-09-17T18:59:57.4908749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.13,M,570.94,F*29
2024-09-17T19:00:00.7771946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-09-17T19:00:04.0421455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.74,f,1045.69,M,571.79,F*22
2024-09-17T19:00:07.3227570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-09-17T19:00:10.6190586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.21,f,1049.49,M,573.87,F*2B
2024-09-17T19:00:13.9065142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-09-17T19:00:17.1903175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.83,f,1049.68,M,573.97,F*21
2024-09-17T19:00:20.4620011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-17T19:00:23.7270019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.57,f,1053.26,M,575.93,F*2C
2024-09-17T19:00:26.9978637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.97,M,576.32,F*2F
2024-09-17T19:00:30.2968936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-09-17T19:00:33.6627531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-17T19:00:36.9276296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.28,f,1058.96,M,579.05,F*24
2024-09-17T19:00:40.2265256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-09-17T19:00:43.4289128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-09-17T19:00:46.7563802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-09-17T19:00:50.0213080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-17T19:00:53.2576458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-09-17T19:00:56.5255928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.25,f,1051.94,M,575.21,F*2F
2024-09-17T19:00:59.8530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-09-17T19:01:03.1232598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-17T19:01:06.4076883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.41,f,1047.42,M,572.73,F*20
2024-09-17T19:01:09.6570172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.91,f,1044.22,M,570.99,F*2C
2024-09-17T19:01:12.9438238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-09-17T19:01:16.2028573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.48,f,1041.95,M,569.75,F*25
2024-09-17T19:01:19.4833671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-09-17T19:01:22.7593386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-09-17T19:01:26.0894528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.33,f,1032.15,M,564.39,F*20
2024-09-17T19:01:29.3701291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.99,f,1030.83,M,563.67,F*26
2024-09-17T19:01:32.6039424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-09-17T19:01:35.8849508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-09-17T19:01:39.1655512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-09-17T19:01:42.4495349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-09-17T19:01:45.7300809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-09-17T19:01:49.0106749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-17T19:01:52.2911989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-17T19:01:55.5686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-09-17T19:01:58.8528932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-09-17T19:02:02.1334090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-09-17T19:02:05.4140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-09-17T19:02:08.6945727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.90,f,1019.53,M,557.48,F*2A
2024-09-17T19:02:12.0532983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.05,f,1018.96,M,557.17,F*23
2024-09-17T19:02:15.3963544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-09-17T19:02:18.6946034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-17T19:02:21.8813941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-09-17T19:02:25.1153551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.81,f,1018.58,M,556.97,F*26
2024-09-17T19:02:28.3737315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.70,f,1021.60,M,558.62,F*2C
2024-09-17T19:02:31.7012424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-09-17T19:02:34.9884845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.81,M,558.18,F*20
2024-09-17T19:02:38.2066325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-17T19:02:41.4871165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-09-17T19:02:44.7676601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-09-17T19:02:48.0482373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-09-17T19:02:51.3323041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.57,f,1029.79,M,563.10,F*2F
2024-09-17T19:02:54.6130056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.98,f,1036.31,M,566.66,F*25
2024-09-17T19:02:57.8939520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-09-17T19:03:01.1744352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.54,f,1031.91,M,564.26,F*23
2024-09-17T19:03:04.5018527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-09-17T19:03:07.7667665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-09-17T19:03:11.0005454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.39,f,1032.17,M,564.40,F*26
2024-09-17T19:03:14.3279692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.10,f,1034.22,M,565.52,F*2B
2024-09-17T19:03:17.6133577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-09-17T19:03:20.8627280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-17T19:03:24.1275967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-17T19:03:27.4082740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-17T19:03:30.6889327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.87,f,1042.07,M,569.81,F*25
2024-09-17T19:03:33.9754062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.87,f,1042.07,M,569.81,F*25
2024-09-17T19:03:37.2558753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.71,f,1053.61,M,576.12,F*22
2024-09-17T19:03:40.5365105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.16,f,1052.52,M,575.53,F*21
2024-09-17T19:03:43.8187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.16,f,1052.52,M,575.53,F*21
2024-09-17T19:03:47.0977584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.16,f,1052.52,M,575.53,F*21
2024-09-17T19:03:50.3685307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.45,f,1029.14,M,562.74,F*2A
2024-09-17T19:03:53.6511210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-09-17T19:03:56.9317782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-09-17T19:04:00.2123081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-17T19:04:03.4929298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-17T19:04:06.7735553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-09-17T19:04:10.0541067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-09-17T19:04:13.3247997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.79,f,1022.54,M,559.13,F*23
2024-09-17T19:04:16.6053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-09-17T19:04:19.9015715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.44,f,1030.36,M,563.41,F*2D
2024-09-17T19:04:23.1731293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.09,f,1031.78,M,564.18,F*21
2024-09-17T19:04:26.4537651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.48,M,559.65,F*22
2024-09-17T19:04:29.7548848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-09-17T19:04:33.0236730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.18,f,1022.35,M,559.03,F*22
2024-09-17T19:04:36.3043031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-09-17T19:04:39.5766700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.13,f,1032.70,M,564.69,F*2A
2024-09-17T19:04:42.8573341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.26,f,1031.22,M,563.88,F*2B
2024-09-17T19:04:46.1278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.11,f,1027.82,M,562.02,F*2F
2024-09-17T19:04:49.4120346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.87,f,1028.05,M,562.15,F*26
2024-09-17T19:04:52.6933742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.06,f,1029.02,M,562.68,F*27
2024-09-17T19:04:55.9740116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.47,f,1028.23,M,562.24,F*2D
2024-09-17T19:04:59.2545585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.74,f,1027.71,M,561.96,F*2D
2024-09-17T19:05:02.5351322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.69,f,1026.47,M,561.28,F*27
2024-09-17T19:05:05.8157569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.81,f,1027.12,M,561.63,F*21
2024-09-17T19:05:09.0962842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.08,f,1029.03,M,562.68,F*28
2024-09-17T19:05:12.3752072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.74,f,1026.79,M,561.46,F*21
2024-09-17T19:05:15.6557158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.27,f,1026.95,M,561.54,F*27
2024-09-17T19:05:18.9363306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.14,f,1026.92,M,561.52,F*26
2024-09-17T19:05:22.2190602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.45,f,1027.01,M,561.58,F*23
2024-09-17T19:05:25.4974620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.83,M,560.93,F*26
2024-09-17T19:05:28.8764997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.59,f,1020.65,M,558.10,F*2E
2024-09-17T19:05:32.1415054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.20,f,1017.48,M,556.37,F*27
2024-09-17T19:05:35.4533321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.15,f,1020.82,M,558.19,F*27
2024-09-17T19:05:38.6401298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.64,f,1020.97,M,558.27,F*28
2024-09-17T19:05:41.9074789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.48,f,1013.61,M,554.25,F*2B
2024-09-17T19:05:45.1812010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.37,f,1009.92,M,552.23,F*21
2024-09-17T19:05:48.4496786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.81,f,1014.62,M,554.80,F*28
2024-09-17T19:05:51.7304000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.73,f,1015.82,M,555.45,F*29
2024-09-17T19:05:55.0109486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.73,f,1015.82,M,555.45,F*29
2024-09-17T19:05:58.2913925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.13,f,999.17,M,546.35,F*15
2024-09-17T19:06:01.5721312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.26,f,1002.57,M,548.21,F*28
2024-09-17T19:06:04.8526729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-09-17T19:06:08.1488612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.49,f,1002.94,M,548.42,F*23
2024-09-17T19:06:11.4295820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-09-17T19:06:14.6944763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-09-17T19:06:17.9778590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-17T19:06:21.2460980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.06,f,979.95,M,535.84,F*10
2024-09-17T19:06:24.5424047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-09-17T19:06:27.8699661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-09-17T19:06:31.1422588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-09-17T19:06:34.3916058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-09-17T19:06:37.6587073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-09-17T19:06:40.9304975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-17T19:06:44.2198424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.98,f,964.69,M,527.50,F*17
2024-09-17T19:06:47.5003886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-09-17T19:06:50.7809051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-09-17T19:06:54.0488680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.34,f,947.73,M,518.22,F*19
2024-09-17T19:06:57.3294714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-17T19:07:00.6103224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.22,f,940.38,M,514.20,F*1D
2024-09-17T19:07:03.8946594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.48,f,936.80,M,512.25,F*19
2024-09-17T19:07:07.1751884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.95,f,937.55,M,512.66,F*11
2024-09-17T19:07:10.4557821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.27,f,928.50,M,507.71,F*11
2024-09-17T19:07:13.7675871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-09-17T19:07:17.0347179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.80,f,919.83,M,502.97,F*19
2024-09-17T19:07:20.2998519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-09-17T19:07:23.5804348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-09-17T19:07:26.8609969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.22,f,905.32,M,495.04,F*1A
2024-09-17T19:07:30.1283457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-17T19:07:33.4090570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-17T19:07:36.6956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.70,f,906.08,M,495.45,F*10
2024-09-17T19:07:39.9763524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-17T19:07:43.2568237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-17T19:07:46.5374627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-17T19:07:49.8181040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-17T19:07:53.0912430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-17T19:07:56.3718519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-17T19:07:59.6545852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.38,f,865.75,M,473.40,F*1F
2024-09-17T19:08:02.9352797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-17T19:08:06.2158670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-09-17T19:08:09.4997483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T19:08:12.7804357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T19:08:16.0610807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T19:08:19.3416599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T19:08:22.6190854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.86,f,866.50,M,473.81,F*11
2024-09-17T19:08:25.8910321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.35,f,855.38,M,467.73,F*1F
2024-09-17T19:08:29.1717271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-17T19:08:32.4522738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-09-17T19:08:35.7328266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-17T19:08:39.0163181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-17T19:08:42.2908384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-17T19:08:45.5715470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.11,f,862.92,M,471.85,F*17
2024-09-17T19:08:48.8520384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-17T19:08:52.1326105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-17T19:08:55.4156635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-17T19:08:58.7002733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-17T19:09:01.9843018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.17,f,803.20,M,439.20,F*16
2024-09-17T19:09:05.2493811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-17T19:09:08.6080042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-09-17T19:09:11.8809458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-09-17T19:09:15.1973106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.53,f,805.44,M,440.42,F*18
2024-09-17T19:09:18.4108750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.54,f,805.45,M,440.42,F*1E
2024-09-17T19:09:21.6602596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-17T19:09:24.9407855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-17T19:09:28.2213525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.39,f,816.37,M,446.40,F*1F
2024-09-17T19:09:31.5019529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-09-17T19:09:34.8645309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.15,f,830.32,M,454.02,F*1D
2024-09-17T19:09:38.1294518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-17T19:09:41.4295888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.64,f,831.08,M,454.44,F*13
2024-09-17T19:09:44.6347178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.62,f,831.07,M,454.44,F*1A
2024-09-17T19:09:47.9018517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-17T19:09:51.1667840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-17T19:09:54.4630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-17T19:09:57.7435931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-17T19:10:01.0177244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-17T19:10:04.3798552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-17T19:10:07.6602964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.55,f,801.49,M,438.26,F*17
2024-09-17T19:10:10.9565678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.16,f,780.95,M,427.03,F*12
2024-09-17T19:10:14.1631694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-17T19:10:17.4180372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-09-17T19:10:20.6984064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.60,f,764.93,M,418.27,F*18
2024-09-17T19:10:23.9821195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-09-17T19:10:27.2627437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-17T19:10:30.5450448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-17T19:10:33.8130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-09-17T19:10:37.0985167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-09-17T19:10:40.3792962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-09-17T19:10:43.6601921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-09-17T19:10:46.9407927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-17T19:10:50.2214935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-09-17T19:10:53.5222164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-09-17T19:10:56.8028496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-09-17T19:11:00.0520759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-17T19:11:03.3640007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-17T19:11:06.6346741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-17T19:11:09.9492644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-09-17T19:11:13.2223010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-09-17T19:11:16.4558702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-09-17T19:11:19.7366206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-09-17T19:11:23.0043461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.51,M,379.21,F*19
2024-09-17T19:11:26.3005568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.28,f,693.50,M,379.21,F*18
2024-09-17T19:11:29.6052503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.38,f,680.12,M,371.90,F*1F
2024-09-17T19:11:32.8743041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-17T19:11:36.1392572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-17T19:11:39.4803396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.85,f,680.88,M,372.31,F*10
2024-09-17T19:11:42.7765539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-09-17T19:11:45.9979199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.44,f,649.36,M,355.07,F*1D
2024-09-17T19:11:49.2628882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-09-17T19:11:52.5345771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-09-17T19:11:55.8465000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.36,f,640.80,M,350.39,F*15
2024-09-17T19:11:59.1274273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.59,f,638.13,M,348.93,F*19
2024-09-17T19:12:02.3766346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.84,F*17
2024-09-17T19:12:05.6572405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.53,f,635.36,M,347.42,F*1C
2024-09-17T19:12:08.9403690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.32,f,628.90,M,343.89,F*11
2024-09-17T19:12:12.2209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.32,f,628.90,M,343.89,F*11
2024-09-17T19:12:15.5640022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.39,f,624.35,M,341.40,F*17
2024-09-17T19:12:18.8482920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.60,f,622.58,M,340.43,F*1E
2024-09-17T19:12:22.0664734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.56,f,618.61,M,338.26,F*19
2024-09-17T19:12:25.3313673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-09-17T19:12:28.6189695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-09-17T19:12:31.8995679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.14,f,609.64,M,333.36,F*1B
2024-09-17T19:12:35.1800567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-09-17T19:12:38.4591005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.42,f,601.50,M,328.90,F*1F
2024-09-17T19:12:41.7279414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-09-17T19:12:45.0152909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-09-17T19:12:48.2958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-17T19:12:51.5764563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-09-17T19:12:54.8570515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.94,f,576.66,M,315.32,F*19
2024-09-17T19:12:58.1434510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.89,f,573.29,M,313.48,F*10
2024-09-17T19:13:01.4241120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.61,f,571.69,M,312.60,F*11
2024-09-17T19:13:04.7047407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.54,f,570.14,M,311.76,F*1D
2024-09-17T19:13:07.9696471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-09-17T19:13:11.2572212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.14,f,567.58,M,310.36,F*11
2024-09-17T19:13:14.5275005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.48,F*15
2024-09-17T19:13:17.8748723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.00,f,567.23,M,310.17,F*18
2024-09-17T19:13:21.1556398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.49,f,566.47,M,309.75,F*10
2024-09-17T19:13:24.3892571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.89,f,567.20,M,310.15,F*19
2024-09-17T19:13:27.6543819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.07,f,567.86,M,310.51,F*10
2024-09-17T19:13:30.9435363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.94,f,567.21,M,310.16,F*17
2024-09-17T19:13:34.2240323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-09-17T19:13:37.5064981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-09-17T19:13:40.7741426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-09-17T19:13:44.0595706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.21,f,571.56,M,312.53,F*19
2024-09-17T19:13:47.3423359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-09-17T19:13:50.6265846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.90,f,581.53,M,317.98,F*1F
2024-09-17T19:13:53.8915515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.02,f,577.60,M,315.84,F*18
2024-09-17T19:13:57.1747807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.09,f,581.28,M,317.85,F*1F
2024-09-17T19:14:00.4572466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-09-17T19:14:03.7441387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-09-17T19:14:07.0246152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.85,f,587.00,M,320.98,F*1F
2024-09-17T19:14:10.2934960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-09-17T19:14:13.5740710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-09-17T19:14:16.8546925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-09-17T19:14:20.1352895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-09-17T19:14:23.4215186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-09-17T19:14:26.7021566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.70,f,608.90,M,332.95,F*1F
2024-09-17T19:14:29.9827348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.94,f,607.75,M,332.32,F*18
2024-09-17T19:14:33.2633195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.54,f,614.34,M,335.92,F*1A
2024-09-17T19:14:36.5465105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.81,f,608.32,M,332.64,F*15
2024-09-17T19:14:39.8114843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.51,f,600.00,M,328.08,F*12
2024-09-17T19:14:43.0920813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.58,f,599.11,M,327.60,F*14
2024-09-17T19:14:46.4194309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.43,f,598.76,M,327.41,F*1C
2024-09-17T19:14:49.7001966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-17T19:14:52.9617815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.73,f,597.94,M,326.96,F*12
2024-09-17T19:14:56.2268964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-09-17T19:14:59.4918225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-09-17T19:15:02.7724677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-17T19:15:06.0748014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-17T19:15:09.3655995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-17T19:15:12.6306228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-09-17T19:15:15.8956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-09-17T19:15:19.1762008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-09-17T19:15:22.4623704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.02,f,637.34,M,348.50,F*10
2024-09-17T19:15:25.7611604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.02,f,637.34,M,348.50,F*10
2024-09-17T19:15:29.0263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.02,f,637.34,M,348.50,F*10
2024-09-17T19:15:32.2930811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-09-17T19:15:35.5874410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-09-17T19:15:38.8680296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.71,f,597.93,M,326.95,F*14
2024-09-17T19:15:42.1402102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-17T19:15:45.4162653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-09-17T19:15:48.6992317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-09-17T19:15:51.9851911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.55,f,569.84,M,311.59,F*18
2024-09-17T19:15:55.2647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.60,f,567.42,M,310.27,F*1A
2024-09-17T19:15:58.5452975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-09-17T19:16:01.8259650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.37,f,562.47,M,307.56,F*1E
2024-09-17T19:16:05.1065923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.61,f,560.41,M,306.43,F*16
2024-09-17T19:16:08.3714448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.17,f,559.36,M,305.86,F*1A
2024-09-17T19:16:11.6662702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.24,f,558.16,M,305.21,F*10
2024-09-17T19:16:14.9489176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.09,f,557.51,M,304.85,F*15
2024-09-17T19:16:18.2294809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.74,f,556.79,M,304.46,F*14
2024-09-17T19:16:21.5054312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.76,M,304.44,F*1A
2024-09-17T19:16:24.7734523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.88,f,557.14,M,304.65,F*1D
2024-09-17T19:16:28.0542878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.89,f,557.45,M,304.82,F*1E
2024-09-17T19:16:31.3505480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-09-17T19:16:34.6156046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.10,f,560.25,M,306.35,F*13
2024-09-17T19:16:37.9048438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.11,f,561.78,M,307.18,F*19
2024-09-17T19:16:41.2635180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-09-17T19:16:44.5326470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-09-17T19:16:47.7719237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-09-17T19:16:51.0369209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-09-17T19:16:54.3018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-09-17T19:16:57.6292463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-09-17T19:17:00.9099525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-09-17T19:17:04.1383787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-09-17T19:17:07.4191203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-09-17T19:17:10.6997495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-09-17T19:17:14.7301886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-09-17T19:17:18.0770823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-09-17T19:17:21.3682641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.16,f,635.56,M,347.53,F*1A
2024-09-17T19:17:24.6489634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.28,f,633.76,M,346.55,F*17
2024-09-17T19:17:27.9296155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-09-17T19:17:31.1973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.80,f,633.01,M,346.13,F*18
2024-09-17T19:17:34.4935331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-17T19:17:37.7584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-17T19:17:41.0433364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.81,f,633.01,M,346.13,F*19
2024-09-17T19:17:44.3240671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-09-17T19:17:47.6046520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.17,f,682.20,M,373.03,F*10
2024-09-17T19:17:50.8822331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.45,f,708.80,M,387.58,F*16
2024-09-17T19:17:54.1675014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.67,f,722.28,M,394.95,F*17
2024-09-17T19:17:57.4481222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.11,f,717.84,M,392.52,F*14
2024-09-17T19:18:00.7286988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.16,f,714.50,M,390.69,F*13
2024-09-17T19:18:03.9995549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.36,f,718.22,M,392.73,F*12
2024-09-17T19:18:07.2801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.13,f,719.37,M,393.36,F*15
2024-09-17T19:18:10.5638998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-09-17T19:18:13.8479186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.46,f,716.12,M,391.58,F*1C
2024-09-17T19:18:17.1130039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.78,f,714.38,M,390.63,F*18
2024-09-17T19:18:20.4116109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.77,f,715.60,M,391.29,F*10
2024-09-17T19:18:23.6766178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.85,f,710.14,M,388.31,F*12
2024-09-17T19:18:26.9695176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-09-17T19:18:30.2500701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.60,f,707.62,M,386.93,F*10
2024-09-17T19:18:33.6088147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.33,f,705.71,M,385.89,F*19
2024-09-17T19:18:36.8738596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.48,f,704.85,M,385.41,F*1C
2024-09-17T19:18:40.1856967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.25,f,704.47,M,385.21,F*1C
2024-09-17T19:18:43.3882051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.35,f,703.28,M,384.56,F*15
2024-09-17T19:18:46.6375326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.10,f,701.68,M,383.68,F*1B
2024-09-17T19:18:49.9649992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.26,f,701.42,M,383.54,F*1A
2024-09-17T19:18:53.2456172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.34,f,701.45,M,383.56,F*1C
2024-09-17T19:18:56.4793542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.21,f,700.50,M,383.04,F*1B
2024-09-17T19:18:59.7599374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.87,f,699.48,M,382.48,F*1A
2024-09-17T19:19:03.0404579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.28,f,699.30,M,382.38,F*17
2024-09-17T19:19:06.3211414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-09-17T19:19:09.6016258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-09-17T19:19:12.8824019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.96,f,688.23,M,376.33,F*1F
2024-09-17T19:19:16.1630359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.89,f,683.33,M,373.65,F*1A
2024-09-17T19:19:19.4436909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.08,f,681.25,M,372.51,F*13
2024-09-17T19:19:22.7286538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.63,f,676.54,M,369.94,F*1D
2024-09-17T19:19:26.0162966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.12,f,676.39,M,369.85,F*10
2024-09-17T19:19:29.2830740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.84,f,671.42,M,367.14,F*18
2024-09-17T19:19:32.5637294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.84,f,671.42,M,367.14,F*18
2024-09-17T19:19:35.8443949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.02,f,662.03,M,362.00,F*15
2024-09-17T19:19:39.1249188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-09-17T19:19:42.4094794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-17T19:19:45.7056771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.08,f,660.52,M,361.18,F*17
2024-09-17T19:19:48.9707028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.56,f,646.96,M,353.76,F*18
2024-09-17T19:19:52.2417158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-17T19:19:55.5379645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-09-17T19:19:58.8498023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-17T19:20:02.1177457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-09-17T19:20:05.3670097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-09-17T19:20:08.6477339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-09-17T19:20:11.9184530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.61,f,636.00,M,347.77,F*1F
2024-09-17T19:20:15.1990505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.52,f,608.84,M,332.92,F*1D
2024-09-17T19:20:18.4796113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.61,f,604.30,M,330.44,F*13
2024-09-17T19:20:21.7952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.53,f,601.53,M,328.92,F*1E
2024-09-17T19:20:25.0811266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.25,f,597.79,M,326.88,F*1D
2024-09-17T19:20:28.3305690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.08,M,325.94,F*11
2024-09-17T19:20:31.6137059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.33,f,594.77,M,325.22,F*17
2024-09-17T19:20:34.8840925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.03,f,590.41,M,322.84,F*1E
2024-09-17T19:20:38.2272345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.24,f,588.03,M,321.54,F*15
2024-09-17T19:20:41.5079355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-09-17T19:20:44.7260802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.59,f,584.18,M,319.43,F*18
2024-09-17T19:20:48.0131953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.47,f,582.92,M,318.74,F*12
2024-09-17T19:20:51.2866711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.50,f,581.10,M,317.75,F*16
2024-09-17T19:20:54.5829381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.65,f,579.01,M,316.61,F*14
2024-09-17T19:20:57.8633720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.17,f,575.82,M,314.86,F*1C
2024-09-17T19:21:01.1284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-09-17T19:21:04.4090744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.43,f,571.33,M,312.41,F*1C
2024-09-17T19:21:07.0961842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.01,f,569.37,M,311.34,F*1B
2024-09-17T19:21:09.5487977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.67,f,568.35,M,310.78,F*1D
2024-09-17T19:21:12.0272955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.58,f,567.41,M,310.26,F*13
2024-09-17T19:21:14.4731829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.29,f,566.71,M,309.88,F*10
2024-09-17T19:21:16.9277690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.19,f,565.77,M,309.36,F*1C
2024-09-17T19:21:19.4034249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.18,f,564.55,M,308.70,F*1B
2024-09-17T19:21:21.8560539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.75,f,563.50,M,308.12,F*1D
2024-09-17T19:21:24.3086752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.93,f,562.34,M,307.49,F*1B
2024-09-17T19:21:26.7769355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.33,f,560.32,M,306.39,F*18
2024-09-17T19:21:29.2295922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-09-17T19:21:31.6978643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.97,f,558.38,M,305.33,F*17
2024-09-17T19:21:34.1503687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.71,f,555.26,M,303.62,F*1E
2024-09-17T19:21:36.6187720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.31,f,554.22,M,303.05,F*14
2024-09-17T19:21:39.0713809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.28,M,302.54,F*15
2024-09-17T19:21:41.5396607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.85,f,552.86,M,302.31,F*1E
2024-09-17T19:21:43.9923449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.68,f,553.42,M,302.61,F*17
2024-09-17T19:21:46.4652642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.70,f,550.07,M,300.78,F*16
2024-09-17T19:21:48.9132552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.15,f,549.30,M,300.36,F*15
2024-09-17T19:21:51.3813148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-09-17T19:21:53.8396625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-09-17T19:21:56.2921479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.80,f,546.14,M,298.63,F*15
2024-09-17T19:21:58.7605875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.24,f,545.05,M,298.04,F*11
2024-09-17T19:22:01.2166937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.14,f,543.81,M,297.36,F*1A
2024-09-17T19:22:03.6693165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.88,f,542.51,M,296.65,F*16
2024-09-17T19:22:06.1415948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-09-17T19:22:08.5942986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.48,f,539.64,M,295.08,F*11
2024-09-17T19:22:11.0625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.36,f,538.69,M,294.56,F*18
2024-09-17T19:22:13.5151451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.59,f,537.85,M,294.10,F*1D
2024-09-17T19:22:15.9834687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.37,f,536.86,M,293.56,F*17
2024-09-17T19:22:18.4384940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.76,f,535.46,M,292.79,F*15
2024-09-17T19:22:20.8910706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.88,f,534.58,M,292.31,F*13
2024-09-17T19:22:23.3594147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.31,M,292.17,F*18
2024-09-17T19:22:25.8120045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-09-17T19:22:28.2801647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.49,f,533.55,M,291.75,F*14
2024-09-17T19:22:30.7332751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-09-17T19:22:33.2017913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.91,f,531.85,M,290.82,F*12
2024-09-17T19:22:35.6611074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.47,f,531.72,M,290.75,F*19
2024-09-17T19:22:38.1137201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.44,M,290.59,F*16
2024-09-17T19:22:40.5745668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.26,f,529.82,M,289.71,F*1F
2024-09-17T19:22:43.0310437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.41,f,529.26,M,289.40,F*1C
2024-09-17T19:22:45.4994314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.18,f,529.49,M,289.53,F*1A
2024-09-17T19:22:47.9520607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.17,f,529.49,M,289.53,F*15
2024-09-17T19:22:50.4202866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.20,f,528.89,M,289.20,F*1A
2024-09-17T19:22:54.0758919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.00,f,528.52,M,289.00,F*1D
2024-09-17T19:22:56.9710907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.25,f,529.51,M,289.54,F*1A
2024-09-17T19:22:59.4394112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.67,f,529.95,M,289.78,F*15
2024-09-17T19:23:01.8920486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-09-17T19:23:04.3603801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.52,f,530.51,M,290.09,F*12
2024-09-17T19:23:06.8179821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-09-17T19:23:09.2703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-09-17T19:23:11.7388097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.96,M,291.97,F*16
2024-09-17T19:23:14.1914788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.44,f,533.84,M,291.91,F*1E
2024-09-17T19:23:16.6495162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.64,f,530.85,M,290.27,F*13
2024-09-17T19:23:19.1196600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.33,f,530.45,M,290.06,F*1F
2024-09-17T19:23:21.5723450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.41,f,527.43,M,288.40,F*16
2024-09-17T19:23:24.0406220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.85,f,526.65,M,287.97,F*18
2024-09-17T19:23:26.4931889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.66,f,525.68,M,287.44,F*16
2024-09-17T19:23:28.9614863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.25,f,524.94,M,287.04,F*11
2024-09-17T19:23:31.4141568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.07,f,525.50,M,287.35,F*1C
2024-09-17T19:23:33.8743922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.06,f,523.06,M,286.01,F*1F
2024-09-17T19:23:36.3426351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.27,f,523.73,M,286.38,F*1A
2024-09-17T19:23:38.7986776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.53,f,522.89,M,285.92,F*13
2024-09-17T19:23:41.2574286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.41,f,522.25,M,285.57,F*19
2024-09-17T19:23:43.7147517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.17,f,521.56,M,285.19,F*15
2024-09-17T19:23:46.1829277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.42,f,521.34,M,285.07,F*1F
2024-09-17T19:23:48.6307156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.64,f,520.49,M,284.61,F*17
2024-09-17T19:23:51.0929036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.87,f,519.04,M,283.81,F*15
2024-09-17T19:23:53.5611091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.40,f,517.67,M,283.07,F*19
2024-09-17T19:23:56.0162458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-09-17T19:23:58.4845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.61,M,281.39,F*12
2024-09-17T19:24:00.9396060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.23,M,280.64,F*19
2024-09-17T19:24:03.3921935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.88,f,512.03,M,279.98,F*16
2024-09-17T19:24:05.8605016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.29,f,511.24,M,279.55,F*14
2024-09-17T19:24:08.3164958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-09-17T19:24:10.7765948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-09-17T19:24:13.2332908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-09-17T19:24:15.6953624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-09-17T19:24:18.1530003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.45,f,506.41,M,276.91,F*1B
2024-09-17T19:24:20.6232652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.32,f,506.07,M,276.72,F*15
2024-09-17T19:24:23.0758586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.81,f,505.30,M,276.30,F*18
2024-09-17T19:24:25.5441813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-09-17T19:24:27.9927943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.75,f,503.76,M,275.46,F*10
2024-09-17T19:24:30.4610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-09-17T19:24:32.9136474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.04,f,502.93,M,275.01,F*1D
2024-09-17T19:24:35.3819386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.80,f,501.94,M,274.47,F*11
2024-09-17T19:24:37.8409699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.27,F*1E
2024-09-17T19:24:40.2934702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-09-17T19:24:42.7618062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.47,f,501.23,M,274.08,F*1F
2024-09-17T19:24:45.2145370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.13,f,500.52,M,273.69,F*1F
2024-09-17T19:24:47.6828445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.23,f,499.94,M,273.37,F*1E
2024-09-17T19:24:50.1355117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.66,f,499.46,M,273.11,F*1B
2024-09-17T19:24:52.6038015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.94,f,498.94,M,272.82,F*1D
2024-09-17T19:24:55.0563220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.62,F*1C
2024-09-17T19:24:57.5244375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-09-17T19:24:59.9772541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.22,f,497.81,M,272.20,F*16
2024-09-17T19:25:02.4454747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-09-17T19:25:04.9034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.82,f,496.47,M,271.47,F*1F
2024-09-17T19:25:07.3560115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-09-17T19:25:09.8136826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.17,f,496.27,M,271.36,F*13
2024-09-17T19:25:12.2817922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-09-17T19:25:14.7345931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.82,f,494.94,M,270.64,F*18
2024-09-17T19:25:17.2028038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.40,F*18
2024-09-17T19:25:19.6555307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.41,f,494.20,M,270.23,F*19
2024-09-17T19:25:22.1149340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.63,f,493.97,M,270.10,F*13
2024-09-17T19:25:24.5762932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.64,f,493.36,M,269.77,F*1D
2024-09-17T19:25:27.0360125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.37,f,492.67,M,269.39,F*1A
2024-09-17T19:25:29.5041569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.82,f,491.89,M,268.97,F*17
2024-09-17T19:25:31.9567362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.07,M,268.52,F*15
2024-09-17T19:25:34.4251461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.85,f,490.38,M,268.14,F*1A
2024-09-17T19:25:36.8777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.42,f,489.64,M,267.74,F*17
2024-09-17T19:25:39.3460486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.42,f,489.03,M,267.40,F*13
2024-09-17T19:25:41.8017777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.04,f,487.69,M,266.67,F*13
2024-09-17T19:25:44.2543547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.63,f,486.35,M,265.94,F*1A
2024-09-17T19:25:46.7227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.00,f,485.24,M,265.33,F*16
2024-09-17T19:25:49.1753447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.51,f,484.18,M,264.75,F*14
2024-09-17T19:25:51.6436177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.28,f,482.89,M,264.05,F*1F
2024-09-17T19:25:54.0962512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.76,f,481.51,M,263.29,F*19
2024-09-17T19:25:56.5644967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.94,f,480.65,M,262.82,F*1C
2024-09-17T19:25:59.0171643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.46,f,479.89,M,262.41,F*1A
2024-09-17T19:26:01.4853530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.44,f,478.97,M,261.91,F*1D
2024-09-17T19:26:03.9379968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.79,f,477.56,M,261.13,F*1D
2024-09-17T19:26:06.4023936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.34,M,260.47,F*1B
2024-09-17T19:26:08.8550522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.45,f,475.62,M,260.07,F*15
2024-09-17T19:26:11.3233138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.89,f,474.54,M,259.48,F*15
2024-09-17T19:26:13.7759816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-09-17T19:26:16.2442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.97,F*12
2024-09-17T19:26:18.7042096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-09-17T19:26:21.1651207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.73,f,468.70,M,256.29,F*14
2024-09-17T19:26:23.6226198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.55,f,467.12,M,255.42,F*10
2024-09-17T19:26:26.0752379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.03,f,462.08,M,252.67,F*1B
2024-09-17T19:26:28.5435108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.61,f,459.82,M,251.43,F*1F
2024-09-17T19:26:30.9962327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.81,f,457.75,M,250.30,F*1B
2024-09-17T19:26:33.4643206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.56,f,456.76,M,249.76,F*18
2024-09-17T19:26:35.9197791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.68,f,454.36,M,248.45,F*1A
2024-09-17T19:26:38.3880095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.67,f,450.39,M,246.28,F*12
2024-09-17T19:26:40.8406342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.27,f,448.14,M,245.05,F*1B
2024-09-17T19:26:43.2932762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.11,f,445.65,M,243.69,F*1A
2024-09-17T19:26:45.7669691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.49,f,442.11,M,241.75,F*1D
2024-09-17T19:26:48.2216056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.47,f,436.92,M,238.91,F*1A
2024-09-17T19:26:50.6743641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-09-17T19:26:53.1425982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.85,f,436.12,M,238.48,F*1B
2024-09-17T19:26:55.6001111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.67,f,429.67,M,234.94,F*1C
2024-09-17T19:26:58.0634492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-09-17T19:27:00.5159793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-09-17T19:27:02.9375433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.00,f,420.62,M,230.00,F*1E
2024-09-17T19:27:05.3589633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-09-17T19:27:07.7674513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-09-17T19:27:10.1731901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.83,f,412.95,M,225.81,F*18
2024-09-17T19:27:12.5670355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-09-17T19:27:14.9415757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.24,f,410.64,M,224.54,F*12
2024-09-17T19:27:17.3317687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.88,f,408.70,M,223.48,F*15
2024-09-17T19:27:19.6928011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.65,f,405.89,M,221.94,F*18
2024-09-17T19:27:22.0672817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-09-17T19:27:24.4170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.08,f,405.71,M,221.85,F*14
2024-09-17T19:27:26.7603777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-09-17T19:27:29.1191837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.44,f,398.81,M,218.07,F*1A
2024-09-17T19:27:31.4490689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.66,f,396.75,M,216.94,F*12
2024-09-17T19:27:33.7671419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.92,M,216.49,F*17
2024-09-17T19:27:36.0790549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.90,f,394.99,M,215.98,F*18
2024-09-17T19:27:38.3911875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.88,f,393.76,M,215.31,F*10
2024-09-17T19:27:40.7032416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.04,f,392.29,M,214.51,F*1F
2024-09-17T19:27:42.9840123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.19,f,392.95,M,214.87,F*11
2024-09-17T19:27:45.2803245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.47,f,391.20,M,213.91,F*1D
2024-09-17T19:27:47.5791693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.03,f,389.24,M,212.84,F*1E
2024-09-17T19:27:49.8754673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.97,M,212.14,F*1A
2024-09-17T19:27:52.1461351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.85,f,387.36,M,211.81,F*1C
2024-09-17T19:27:54.4268899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.09,f,385.60,M,210.85,F*18
2024-09-17T19:27:56.7076374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.04,f,386.19,M,211.17,F*10
2024-09-17T19:27:58.9727986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-09-17T19:28:01.2535916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.15,f,385.01,M,210.52,F*1E
2024-09-17T19:28:03.5191866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.84,f,381.56,M,208.64,F*1D
2024-09-17T19:28:05.7884102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-09-17T19:28:08.0380358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.57,f,383.61,M,209.76,F*1E
2024-09-17T19:28:10.3031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-09-17T19:28:12.5553769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.38,M,207.45,F*17
2024-09-17T19:28:14.8050052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.56,f,379.95,M,207.76,F*10
2024-09-17T19:28:17.0388277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.91,f,379.75,M,207.65,F*14
2024-09-17T19:28:19.2883852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.69,f,378.47,M,206.95,F*19
2024-09-17T19:28:21.5379464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.75,f,378.79,M,207.12,F*14
2024-09-17T19:28:23.7770452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.37,f,377.45,M,206.39,F*17
2024-09-17T19:28:26.0265934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.72,f,378.78,M,207.12,F*12
2024-09-17T19:28:28.2623172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.39,f,377.46,M,206.40,F*14
2024-09-17T19:28:30.4963370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F
2024-09-17T19:28:32.7301551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.08,f,380.72,M,208.18,F*1C
2024-09-17T19:28:34.9641456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.00,f,378.26,M,206.83,F*16
2024-09-17T19:28:37.1999457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.97,f,374.89,M,205.00,F*17
2024-09-17T19:28:39.4495234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.18,f,375.26,M,205.20,F*1F
2024-09-17T19:28:41.6678820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.18,f,379.22,M,207.36,F*10
2024-09-17T19:28:43.9018118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.49,f,375.05,M,205.08,F*11
2024-09-17T19:28:46.1357634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-17T19:28:48.3695826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.56,f,377.51,M,206.43,F*18
2024-09-17T19:28:50.6105612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.53,f,380.25,M,207.92,F*13
2024-09-17T19:28:52.8444572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.87,f,377.61,M,206.48,F*1C
2024-09-17T19:28:55.0823479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.09,f,376.76,M,206.01,F*1E
2024-09-17T19:28:57.3163327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.09,f,378.59,M,207.02,F*1C
2024-09-17T19:28:59.5501797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.74,M,208.19,F*11
2024-09-17T19:29:01.7877746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.21,f,380.46,M,208.04,F*1C
2024-09-17T19:29:04.0374592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-09-17T19:29:06.2868204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.47,f,375.96,M,205.58,F*13
2024-09-17T19:29:08.5110814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-17T19:29:10.7449623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.65,f,377.85,M,206.61,F*10
2024-09-17T19:29:12.9631919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-09-17T19:29:15.1972269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.80,f,377.28,M,206.30,F*16
2024-09-17T19:29:17.4155547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-09-17T19:29:19.6522669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.85,f,374.86,M,204.97,F*14
2024-09-17T19:29:21.8955074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.89,f,380.05,M,207.81,F*15
2024-09-17T19:29:24.1138307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-17T19:29:26.3501401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.42,f,375.64,M,205.40,F*13
2024-09-17T19:29:28.5926979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.54,f,375.68,M,205.42,F*1A
2024-09-17T19:29:30.8265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-17T19:29:33.0606487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-17T19:29:35.2945273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.33,f,376.53,M,205.89,F*10
2024-09-17T19:29:37.5283549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.51,f,375.67,M,205.42,F*10
2024-09-17T19:29:39.7624400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-09-17T19:29:41.9962725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.05,f,376.75,M,206.01,F*11
2024-09-17T19:29:44.2302364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-17T19:29:46.4641717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.73,f,374.52,M,204.79,F*15
2024-09-17T19:29:48.7003211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.79,f,374.84,M,204.96,F*14
2024-09-17T19:29:50.9342591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.78,F*1B
2024-09-17T19:29:53.1524776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-17T19:29:55.3864942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.34,f,380.19,M,207.89,F*17
2024-09-17T19:29:57.6204594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.75,f,379.40,M,207.46,F*18
2024-09-17T19:29:59.8699908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.36,f,378.98,M,207.23,F*1F
2024-09-17T19:30:02.1038134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.84,f,379.73,M,207.64,F*17
2024-09-17T19:30:04.3534370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.58,f,385.14,M,210.60,F*12
2024-09-17T19:30:06.5874523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.10,f,382.56,M,209.18,F*1D
2024-09-17T19:30:08.8525646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.89,f,384.62,M,210.31,F*18
2024-09-17T19:30:11.1177495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.55,f,386.35,M,211.26,F*18
2024-09-17T19:30:13.3828434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-17T19:30:15.6480574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.94,f,385.55,M,210.82,F*1C
2024-09-17T19:30:17.9132645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-09-17T19:30:20.1785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.82,f,387.04,M,211.64,F*19
2024-09-17T19:30:22.4435615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-09-17T19:30:24.7244162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.28,f,388.40,M,212.38,F*10
2024-09-17T19:30:27.0052216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.97,f,383.12,M,209.49,F*14
2024-09-17T19:30:29.2937424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.62,f,387.90,M,212.10,F*10
2024-09-17T19:30:31.5511940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.03,f,391.98,M,214.34,F*13
2024-09-17T19:30:33.8164173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.73,f,389.45,M,212.95,F*1E
2024-09-17T19:30:36.1127879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.44,f,383.88,M,209.91,F*13
2024-09-17T19:30:38.3935665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-09-17T19:30:40.6588907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.59,f,393.07,M,214.93,F*1A
2024-09-17T19:30:42.9242792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.17,f,388.37,M,212.36,F*12
2024-09-17T19:30:45.2049525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.49,f,382.37,M,209.08,F*16
2024-09-17T19:30:47.5014972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-09-17T19:30:49.7666879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.22,f,388.38,M,212.37,F*1A
2024-09-17T19:30:52.0006873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.90,f,385.54,M,210.82,F*19
2024-09-17T19:30:54.2813506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.89,f,378.22,M,206.82,F*13
2024-09-17T19:30:56.5466449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.04,f,388.02,M,212.17,F*12
2024-09-17T19:30:58.7961278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-17T19:31:01.0612606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.61,f,389.72,M,213.10,F*1A
2024-09-17T19:31:03.3420621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-09-17T19:31:05.6190484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-17T19:31:07.8685738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.72,f,377.87,M,206.62,F*17
2024-09-17T19:31:10.1218908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.76,f,371.17,M,202.96,F*1F
2024-09-17T19:31:12.3714806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.09,f,376.15,M,205.68,F*15
2024-09-17T19:31:14.5741386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-17T19:31:16.8080297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-09-17T19:31:19.0439682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-09-17T19:31:21.2665768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-09-17T19:31:23.5004741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-09-17T19:31:25.7344755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-09-17T19:31:27.9370726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-09-17T19:31:30.1398784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.60,f,369.60,M,202.10,F*1A
2024-09-17T19:31:32.3424705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-17T19:31:34.5452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-17T19:31:36.7479597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-09-17T19:31:38.9380610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.17,f,351.18,M,192.03,F*11
2024-09-17T19:31:41.1376133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-09-17T19:31:43.2935546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.83,f,349.86,M,191.31,F*14
2024-09-17T19:31:45.4181062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.04,f,350.23,M,191.51,F*14
2024-09-17T19:31:47.5426992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.72,f,350.13,M,191.45,F*12
2024-09-17T19:31:49.6672527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.25,f,347.85,M,190.21,F*13
2024-09-17T19:31:51.7986411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.40,f,346.68,M,189.57,F*1A
2024-09-17T19:31:53.9150539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.32,f,345.74,M,189.05,F*15
2024-09-17T19:31:56.0240952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-09-17T19:31:58.1363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-09-17T19:32:00.2453780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-09-17T19:32:02.3544609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-09-17T19:32:04.4634126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.49,f,349.15,M,190.91,F*11
2024-09-17T19:32:06.5774552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.42,f,346.38,M,189.40,F*1A
2024-09-17T19:32:08.6946325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.84,f,348.34,M,190.47,F*1E
2024-09-17T19:32:10.8085357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.25,f,348.46,M,190.54,F*13
2024-09-17T19:32:12.9174093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.14,f,347.82,M,190.19,F*1D
2024-09-17T19:32:15.0420255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.75,f,348.31,M,190.46,F*14
2024-09-17T19:32:17.1665893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.78,f,347.71,M,190.13,F*10
2024-09-17T19:32:19.2693015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.56,f,346.73,M,189.59,F*19
2024-09-17T19:32:21.3845410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.30,f,343.60,M,187.88,F*1D
2024-09-17T19:32:23.4935233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.21,f,343.57,M,187.87,F*16
2024-09-17T19:32:25.6023306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.73,f,343.43,M,187.79,F*14
2024-09-17T19:32:27.7113961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.21,f,341.14,M,186.54,F*11
2024-09-17T19:32:29.8051047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.03,f,339.86,M,185.84,F*17
2024-09-17T19:32:31.9022134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.24,f,340.53,M,186.21,F*1A
2024-09-17T19:32:34.6829102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.64,f,339.13,M,185.44,F*11
2024-09-17T19:32:36.7762259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.31,f,338.12,M,184.88,F*1A
2024-09-17T19:32:39.5413285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.91,f,338.30,M,184.98,F*11
2024-09-17T19:32:42.3125783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.55,f,337.58,M,184.59,F*1B
2024-09-17T19:32:45.0777800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.90,f,337.38,M,184.48,F*15
2024-09-17T19:32:47.8585861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.87,f,337.37,M,184.48,F*1C
2024-09-17T19:32:50.6235982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.23,f,338.40,M,185.04,F*13
2024-09-17T19:32:53.3885986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.98,f,337.71,M,184.66,F*1D
2024-09-17T19:32:56.1537304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.21,f,339.00,M,185.37,F*16
2024-09-17T19:32:58.9188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.28,f,339.33,M,185.55,F*1A
2024-09-17T19:33:01.6994895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.90,f,340.74,M,186.32,F*12
2024-09-17T19:33:04.4670551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.10,f,341.41,M,186.68,F*16
2024-09-17T19:33:07.2455647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.88,f,342.86,M,187.48,F*18
2024-09-17T19:33:09.3232929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.22,f,343.88,M,188.04,F*1C
2024-09-17T19:33:11.4166538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.41,f,345.77,M,189.07,F*10
2024-09-17T19:33:13.5264030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.99,f,346.55,M,189.50,F*16
2024-09-17T19:33:15.6345435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.89,f,347.13,M,189.81,F*16
2024-09-17T19:33:17.7463222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.02,f,348.70,M,190.67,F*14
2024-09-17T19:33:19.8604820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.50,f,350.37,M,191.58,F*19
2024-09-17T19:33:21.9717452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.62,f,351.93,M,192.44,F*15
2024-09-17T19:33:24.0963784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.32,f,351.53,M,192.22,F*1B
2024-09-17T19:33:26.2240684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.06,f,353.28,M,193.18,F*10
2024-09-17T19:33:28.3568238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-09-17T19:33:30.5029777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.71,f,355.00,M,194.12,F*1F
2024-09-17T19:33:32.6433204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.12,f,354.83,M,194.02,F*11
2024-09-17T19:33:34.7834597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-09-17T19:33:36.9392497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-09-17T19:33:39.0950807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.46,f,355.84,M,194.58,F*1A
2024-09-17T19:33:41.2351564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.80,f,356.86,M,195.13,F*19
2024-09-17T19:33:43.3755057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.13,f,356.66,M,195.02,F*1D
2024-09-17T19:33:45.5312618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.94,f,356.90,M,195.16,F*1E
2024-09-17T19:33:47.6716044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.46,f,358.28,M,195.91,F*16
2024-09-17T19:33:49.8275149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.53,f,358.91,M,196.25,F*1E
2024-09-17T19:33:51.9861351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.01,f,359.36,M,196.50,F*19
2024-09-17T19:33:54.1419038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.41,f,360.40,M,197.07,F*11
2024-09-17T19:33:56.2998829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.79,f,362.34,M,198.13,F*1B
2024-09-17T19:33:58.4714246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.01,f,363.02,M,198.50,F*1F
2024-09-17T19:34:00.6428089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.05,f,363.64,M,198.84,F*10
2024-09-17T19:34:02.8027019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.16,f,366.11,M,200.19,F*1B
2024-09-17T19:34:04.9897499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.20,f,367.65,M,201.03,F*11
2024-09-17T19:34:07.1767094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.21,f,367.65,M,201.04,F*17
2024-09-17T19:34:09.3640681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.69,f,368.71,M,201.62,F*1E
2024-09-17T19:34:11.5508780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.10,f,369.14,M,201.85,F*12
2024-09-17T19:34:13.7467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.44,f,369.25,M,201.91,F*14
2024-09-17T19:34:15.9589930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-09-17T19:34:18.1615836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.50,f,371.09,M,202.92,F*10
2024-09-17T19:34:20.3798978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.88,f,371.21,M,202.98,F*15
2024-09-17T19:34:22.5824952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-09-17T19:34:24.7852439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.26,f,372.85,M,203.88,F*1B
2024-09-17T19:34:27.0036225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.15,f,373.43,M,204.19,F*19
2024-09-17T19:34:29.2243954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.47,f,373.22,M,204.08,F*18
2024-09-17T19:34:31.4428037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-09-17T19:34:33.6611099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.73,f,375.13,M,205.12,F*14
2024-09-17T19:34:35.8848461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.39,f,374.72,M,204.90,F*1F
2024-09-17T19:34:38.1188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.24,f,376.50,M,205.87,F*1B
2024-09-17T19:34:40.7901774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.88,f,377.31,M,206.31,F*17
2024-09-17T19:34:43.3051914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.04,f,376.75,M,206.01,F*10
2024-09-17T19:34:45.5391756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.23,f,378.33,M,206.87,F*17
2024-09-17T19:34:47.7732052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.39,f,378.37,M,206.90,F*1E
2024-09-17T19:34:50.0070458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.20,f,378.62,M,207.03,F*1E
2024-09-17T19:34:52.2565853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.12,f,379.21,M,207.35,F*1A
2024-09-17T19:34:54.4975907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.56,f,379.34,M,207.43,F*1F
2024-09-17T19:34:56.7315765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.88,f,379.74,M,207.65,F*1D
2024-09-17T19:34:58.9809933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.25,f,380.47,M,208.04,F*19
2024-09-17T19:35:01.2306863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.78,f,380.63,M,208.13,F*11
2024-09-17T19:35:03.4645053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.70,f,380.60,M,208.12,F*1B
2024-09-17T19:35:05.7193196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.76,f,380.93,M,208.29,F*18
2024-09-17T19:35:07.9533308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.52,f,381.77,M,208.75,F*16
2024-09-17T19:35:10.2028813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.56,f,382.39,M,209.09,F*17
2024-09-17T19:35:12.4565010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.06,f,381.63,M,208.68,F*1E
2024-09-17T19:35:14.7060675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.82,f,382.47,M,209.14,F*1B
2024-09-17T19:35:16.9734162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.26,f,386.26,M,211.21,F*19
2024-09-17T19:35:19.2229414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.74,f,387.02,M,211.62,F*10
2024-09-17T19:35:21.4904512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.90,f,385.85,M,210.98,F*1F
2024-09-17T19:35:23.7584098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.29,f,388.71,M,212.55,F*19
2024-09-17T19:35:26.0234951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.76,f,391.60,M,214.13,F*11
2024-09-17T19:35:28.3043004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.43,f,391.80,M,214.24,F*1C
2024-09-17T19:35:30.5851066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.72,f,391.89,M,214.29,F*1A
2024-09-17T19:35:32.8814936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.18,f,392.64,M,214.70,F*17
2024-09-17T19:35:35.1779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.07,f,394.43,M,215.68,F*1F
2024-09-17T19:35:37.4743621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.45,f,394.24,M,215.57,F*13
2024-09-17T19:35:39.7708649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-09-17T19:35:42.0671565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.92,f,394.08,M,215.49,F*19
2024-09-17T19:35:44.3793027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.73,f,395.85,M,216.46,F*14
2024-09-17T19:35:46.6757523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.23,f,396.31,M,216.70,F*18
2024-09-17T19:35:48.9901368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.86,f,396.20,M,216.64,F*13
2024-09-17T19:35:51.2864705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.20,f,396.91,M,217.03,F*16
2024-09-17T19:35:53.5986481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.34,f,396.95,M,217.06,F*12
2024-09-17T19:35:55.9106343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.08,f,398.09,M,217.68,F*1A
2024-09-17T19:35:58.2226231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.27,f,401.20,M,219.38,F*11
2024-09-17T19:36:00.5347661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.96,f,398.97,M,218.16,F*12
2024-09-17T19:36:02.8658249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.17,f,401.17,M,219.36,F*18
2024-09-17T19:36:05.1778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.14,f,403.90,M,220.86,F*17
2024-09-17T19:36:07.5035125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-09-17T19:36:09.8467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.28,f,403.64,M,220.71,F*1A
2024-09-17T19:36:12.1900212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.67,f,403.15,M,220.45,F*16
2024-09-17T19:36:14.5201137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-09-17T19:36:16.8634577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.57,f,404.03,M,220.93,F*19
2024-09-17T19:36:19.2094489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.58,f,404.04,M,220.93,F*11
2024-09-17T19:36:21.5500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.26,f,405.46,M,221.71,F*16
2024-09-17T19:36:23.8932991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.23,f,406.37,M,222.21,F*13
2024-09-17T19:36:26.2210186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-09-17T19:36:28.5820388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.92,f,404.45,M,221.15,F*1E
2024-09-17T19:36:30.9096477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.16,f,406.35,M,222.19,F*1C
2024-09-17T19:36:33.2528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-09-17T19:36:35.6118182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-09-17T19:36:37.9644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.57,f,407.69,M,222.93,F*17
2024-09-17T19:36:40.3170116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-09-17T19:36:42.6639606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.99,f,412.39,M,225.50,F*1F
2024-09-17T19:36:45.0276156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.95,f,411.47,M,224.99,F*17
2024-09-17T19:36:47.3887936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-09-17T19:36:49.7632553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.62,f,415.33,M,227.10,F*13
2024-09-17T19:36:52.1378360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.10,M,227.52,F*11
2024-09-17T19:36:54.5278205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.87,f,416.62,M,227.81,F*13
2024-09-17T19:36:56.9101527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.04,f,417.89,M,228.51,F*18
2024-09-17T19:36:59.3021716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.79,f,419.34,M,229.30,F*18
2024-09-17T19:37:01.6923904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.09,f,419.74,M,229.52,F*1D
2024-09-17T19:37:04.0981327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.62,f,421.42,M,230.44,F*1B
2024-09-17T19:37:06.4883137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.93,f,422.13,M,230.82,F*1E
2024-09-17T19:37:08.8980492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.24,f,422.53,M,231.04,F*1B
2024-09-17T19:37:11.3194513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.16,f,423.72,M,231.69,F*14
2024-09-17T19:37:13.7252288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.32,f,423.16,M,231.39,F*1C
2024-09-17T19:37:16.1470901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.61,f,424.47,M,232.10,F*1A
2024-09-17T19:37:18.5679300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.23,f,424.96,M,232.37,F*13
2024-09-17T19:37:20.9736804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.79,f,425.13,M,232.46,F*16
2024-09-17T19:37:23.4107921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.79,f,425.44,M,232.63,F*12
2024-09-17T19:37:25.8321480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.67,f,427.53,M,233.78,F*1B
2024-09-17T19:37:28.2572344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.78,f,427.57,M,233.80,F*16
2024-09-17T19:37:30.6786622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.87,f,427.29,M,233.65,F*17
2024-09-17T19:37:33.1156456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.29,f,428.03,M,234.05,F*10
2024-09-17T19:37:35.5526735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.52,f,428.71,M,234.42,F*18
2024-09-17T19:37:37.9916125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.53,f,428.10,M,234.09,F*13
2024-09-17T19:37:40.4286132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.48,M,234.84,F*16
2024-09-17T19:37:42.8656469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.98,f,430.07,M,235.16,F*11
2024-09-17T19:37:45.3026014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-09-17T19:37:47.7465129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-09-17T19:37:50.1992103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.13,f,431.64,M,236.02,F*16
2024-09-17T19:37:52.6542238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-09-17T19:37:55.0912835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.82,f,434.59,M,237.64,F*14
2024-09-17T19:37:57.5438354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.12,f,437.42,M,239.19,F*11
2024-09-17T19:38:00.0121586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.98,f,438.91,M,240.00,F*18
2024-09-17T19:38:02.4647873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-09-17T19:38:04.9330035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.48,f,441.80,M,241.58,F*10
2024-09-17T19:38:07.3857161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.23,M,242.36,F*14
2024-09-17T19:38:09.8540059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.47,f,444.54,M,243.08,F*14
2024-09-17T19:38:12.3065154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.82,f,445.87,M,243.80,F*1B
2024-09-17T19:38:14.7655352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-09-17T19:38:17.2339255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.08,f,449.30,M,245.68,F*1E
2024-09-17T19:38:19.6950699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.23,f,453.61,M,248.04,F*1C
2024-09-17T19:38:22.1476690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.88,f,457.77,M,250.31,F*11
2024-09-17T19:38:24.6160625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-09-17T19:38:27.0685987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.86,f,461.43,M,252.31,F*1C
2024-09-17T19:38:29.5368767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.21,f,464.88,M,254.20,F*10
2024-09-17T19:38:31.9895268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.99,f,467.56,M,255.66,F*17
2024-09-17T19:38:34.4515853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.76,f,469.62,M,256.79,F*16
2024-09-17T19:38:36.9041134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-09-17T19:38:39.3723901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.02,f,474.27,M,259.34,F*19
2024-09-17T19:38:41.8249844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-09-17T19:38:44.2962127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.89,f,479.11,M,261.98,F*1A
2024-09-17T19:38:46.7459238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.17,f,478.28,M,261.53,F*18
2024-09-17T19:38:49.2142915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.47,f,471.06,M,257.58,F*18
2024-09-17T19:38:51.6669094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-09-17T19:38:54.1350872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.58,M,255.68,F*17
2024-09-17T19:38:56.5877534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.62,f,462.26,M,252.77,F*11
2024-09-17T19:38:59.0561173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.81,f,460.19,M,251.64,F*1D
2024-09-17T19:39:01.5085635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-09-17T19:39:03.9769606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.13,f,456.63,M,249.69,F*13
2024-09-17T19:39:06.4295700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.33,M,248.97,F*11
2024-09-17T19:39:08.8873334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.49,f,454.00,M,248.25,F*12
2024-09-17T19:39:11.3556165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.43,F*16
2024-09-17T19:39:13.8082550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.80,f,452.57,M,247.47,F*15
2024-09-17T19:39:16.2765748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.84,f,451.67,M,246.97,F*18
2024-09-17T19:39:18.7291517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.07,f,452.04,M,247.18,F*11
2024-09-17T19:39:21.1974282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.63,f,450.99,M,246.61,F*1F
2024-09-17T19:39:23.6501470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.83,f,450.75,M,246.47,F*16
2024-09-17T19:39:26.1183208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.59,f,450.06,M,246.10,F*19
2024-09-17T19:39:28.5709812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.84,f,449.83,M,245.97,F*13
2024-09-17T19:39:31.0239596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.33,f,449.68,M,245.89,F*15
2024-09-17T19:39:33.4921432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.86,f,448.32,M,245.14,F*14
2024-09-17T19:39:35.9604440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.89,f,448.94,M,245.48,F*1C
2024-09-17T19:39:38.4130540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.79,f,448.60,M,245.30,F*14
2024-09-17T19:39:40.8711282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.81,f,448.61,M,245.30,F*12
2024-09-17T19:39:43.3236480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.36,M,245.16,F*1D
2024-09-17T19:39:45.7960769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.87,f,448.32,M,245.14,F*15
2024-09-17T19:39:48.2487786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.90,f,448.03,M,244.98,F*1C
2024-09-17T19:39:50.7170788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.99,f,448.36,M,245.16,F*1C
2024-09-17T19:39:53.1756077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.60,f,447.63,M,244.77,F*1A
2024-09-17T19:39:55.6237889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.47,f,448.51,M,245.25,F*1F
2024-09-17T19:39:58.0919073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.63,f,447.64,M,244.77,F*1E
2024-09-17T19:40:00.5480729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.39,f,447.87,M,244.90,F*14
2024-09-17T19:40:03.0189939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.62,f,448.85,M,245.44,F*15
2024-09-17T19:40:05.4716984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-09-17T19:40:07.9242299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-09-17T19:40:10.3925890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.18,f,449.33,M,245.70,F*15
2024-09-17T19:40:12.8582996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.97,f,448.96,M,245.50,F*18
2024-09-17T19:40:15.3109101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.33,f,450.29,M,246.22,F*18
2024-09-17T19:40:17.7791995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.87,f,451.98,M,247.15,F*13
2024-09-17T19:40:20.2358408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.89,f,451.38,M,246.82,F*1A
2024-09-17T19:40:22.6885136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.99,f,453.24,M,247.83,F*12
2024-09-17T19:40:25.1441937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.00,f,454.46,M,248.50,F*16
2024-09-17T19:40:27.6058000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.46,f,453.99,M,248.24,F*1B
2024-09-17T19:40:30.0740601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.35,f,457.92,M,250.39,F*17
2024-09-17T19:40:32.5267040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.64,f,457.09,M,249.94,F*1D
2024-09-17T19:40:34.9870735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.09,M,251.58,F*1F
2024-09-17T19:40:37.4553709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.40,M,251.75,F*1C
2024-09-17T19:40:39.9079527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.95,f,461.76,M,252.49,F*10
2024-09-17T19:40:42.3762802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.07,f,463.32,M,253.34,F*15
2024-09-17T19:40:44.8331764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.27,f,463.68,M,253.54,F*1F
2024-09-17T19:40:47.2857864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-09-17T19:40:49.7567968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.05,f,465.14,M,254.34,F*14
2024-09-17T19:40:52.2094023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.58,f,465.91,M,254.76,F*19
2024-09-17T19:40:54.6776807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.67,f,465.63,M,254.61,F*11
2024-09-17T19:40:57.1303485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.45,f,466.79,M,255.24,F*1E
2024-09-17T19:40:59.5985998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.29,f,467.65,M,255.72,F*1E
2024-09-17T19:41:02.0511553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.46,f,468.01,M,255.91,F*16
2024-09-17T19:41:04.5194388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.86,f,468.74,M,256.31,F*13
2024-09-17T19:41:06.9721377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.10,f,470.03,M,257.02,F*16
2024-09-17T19:41:09.4247745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.23,f,470.99,M,257.54,F*11
2024-09-17T19:41:11.8971203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.78,f,471.76,M,257.96,F*13
2024-09-17T19:41:14.3497885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.98,f,472.74,M,258.50,F*1F
2024-09-17T19:41:16.8180661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.99,f,474.27,M,259.33,F*1F
2024-09-17T19:41:19.2705825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.45,M,259.43,F*12
2024-09-17T19:41:21.7389334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.22,f,474.64,M,259.54,F*1B
2024-09-17T19:41:24.1936586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.47,f,477.16,M,260.91,F*1C
2024-09-17T19:41:26.6462698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-09-17T19:41:29.1150120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.57,f,476.88,M,260.76,F*13
2024-09-17T19:41:31.5672349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.71,M,262.31,F*10
2024-09-17T19:41:34.0353567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.93,f,477.91,M,261.32,F*10
2024-09-17T19:41:36.4881481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.06,f,480.38,M,262.68,F*1B
2024-09-17T19:41:38.9426054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.95,f,481.57,M,263.32,F*18
2024-09-17T19:41:41.4108980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.58,f,481.46,M,263.26,F*1C
2024-09-17T19:41:43.8636012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.26,f,482.58,M,263.88,F*18
2024-09-17T19:41:46.3317663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.02,f,484.03,M,264.67,F*1B
2024-09-17T19:41:48.7913857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.97,f,484.32,M,264.83,F*1F
2024-09-17T19:41:51.2439905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.34,f,485.35,M,265.39,F*1B
2024-09-17T19:41:53.7123102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.04,f,487.08,M,266.34,F*10
2024-09-17T19:41:56.1648194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.85,f,487.33,M,266.48,F*1A
2024-09-17T19:41:58.6329889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.82,f,488.54,M,267.14,F*1B
2024-09-17T19:42:01.0857552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.67,f,489.71,M,267.78,F*18
2024-09-17T19:42:03.5539978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.25,f,490.20,M,268.04,F*18
2024-09-17T19:42:06.0021593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.61,f,491.52,M,268.77,F*13
2024-09-17T19:42:08.4685514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.75,f,492.79,M,269.46,F*1B
2024-09-17T19:42:10.9234005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.41,f,493.29,M,269.74,F*17
2024-09-17T19:42:13.3894302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.52,f,494.54,M,270.42,F*1C
2024-09-17T19:42:15.8421039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-09-17T19:42:18.3103167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.53,f,496.68,M,271.59,F*10
2024-09-17T19:42:20.7629565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-09-17T19:42:23.2311370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-09-17T19:42:25.6839124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.31,f,499.97,M,273.38,F*11
2024-09-17T19:42:28.1431893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.32,f,499.97,M,273.39,F*13
2024-09-17T19:42:30.6115713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.56,M,273.71,F*16
2024-09-17T19:42:33.0641273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.00,f,502.31,M,274.67,F*19
2024-09-17T19:42:35.5258900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.36,f,501.20,M,274.06,F*14
2024-09-17T19:42:37.9941284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.89,f,502.58,M,274.82,F*1C
2024-09-17T19:42:40.4493994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-09-17T19:42:42.9021898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.76,f,503.15,M,275.13,F*14
2024-09-17T19:42:45.3775240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.57,f,503.70,M,275.43,F*13
2024-09-17T19:42:47.8301614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.44,f,504.27,M,275.74,F*16
2024-09-17T19:42:50.2885622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.46,f,504.28,M,275.74,F*1B
2024-09-17T19:42:52.7440645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-09-17T19:42:55.2149527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.47,f,505.80,M,276.58,F*19
2024-09-17T19:42:57.6676712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.87,f,505.32,M,276.31,F*1D
2024-09-17T19:43:00.1232336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.59,f,506.76,M,277.10,F*19
2024-09-17T19:43:02.5914525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.26,f,506.35,M,276.88,F*15
2024-09-17T19:43:05.0441895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.96,f,507.78,M,277.66,F*13
2024-09-17T19:43:07.5146338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.21,f,507.86,M,277.70,F*1A
2024-09-17T19:43:09.9672822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.86,f,507.76,M,277.64,F*1E
2024-09-17T19:43:12.4355776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.23,f,509.08,M,278.37,F*1B
2024-09-17T19:43:14.8881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.41,f,508.53,M,278.07,F*1A
2024-09-17T19:43:17.3437385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.07,f,509.34,M,278.51,F*13
2024-09-17T19:43:19.8119254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-09-17T19:43:22.2644879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.52,f,510.39,M,279.09,F*1F
2024-09-17T19:43:24.7289843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.11,f,509.96,M,278.85,F*17
2024-09-17T19:43:27.1972617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.41,f,510.67,M,279.24,F*18
2024-09-17T19:43:29.6499057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.77,f,511.08,M,279.46,F*12
2024-09-17T19:43:32.1180475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.48,f,511.30,M,279.58,F*1B
2024-09-17T19:43:34.5709089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-09-17T19:43:37.0234722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.41,f,511.58,M,279.73,F*1A
2024-09-17T19:43:39.4917300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.19,M,280.07,F*1C
2024-09-17T19:43:41.9444208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-09-17T19:43:44.4126045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.91,f,511.73,M,279.82,F*10
2024-09-17T19:43:46.8653069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-09-17T19:43:49.3241933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.39,f,513.10,M,280.57,F*1F
2024-09-17T19:43:51.7924240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.16,f,512.11,M,280.03,F*10
2024-09-17T19:43:54.2476118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.38,f,514.01,M,281.06,F*19
2024-09-17T19:43:56.7064916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.42,f,513.11,M,280.57,F*12
2024-09-17T19:43:59.1748107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.69,f,514.41,M,281.28,F*14
2024-09-17T19:44:01.6274399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.41,f,514.02,M,281.07,F*15
2024-09-17T19:44:04.0955581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.14,f,515.16,M,281.69,F*1E
2024-09-17T19:44:06.5483662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.22,f,514.57,M,281.37,F*1D
2024-09-17T19:44:09.0166714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.32,f,515.51,M,281.89,F*16
2024-09-17T19:44:11.4693432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.17,f,516.08,M,282.19,F*16
2024-09-17T19:44:13.9317529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.37,f,516.44,M,282.39,F*19
2024-09-17T19:44:16.3875096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.70,f,516.85,M,282.62,F*18
2024-09-17T19:44:18.8558868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-09-17T19:44:21.3145134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.52,f,518.32,M,283.42,F*14
2024-09-17T19:44:23.7671180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.15,f,517.90,M,283.19,F*1F
2024-09-17T19:44:26.2353121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.60,f,519.56,M,284.10,F*12
2024-09-17T19:44:28.6844656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.45,f,518.91,M,283.74,F*1C
2024-09-17T19:44:31.1528824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.34,f,519.48,M,284.06,F*1B
2024-09-17T19:44:33.6053770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.84,f,520.24,M,284.47,F*17
2024-09-17T19:44:36.0737168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.69,f,519.90,M,284.28,F*1B
2024-09-17T19:44:38.5263971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.47,f,520.44,M,284.58,F*11
2024-09-17T19:44:40.9945382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.11,f,521.24,M,285.02,F*1D
2024-09-17T19:44:43.4472881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.12,f,521.24,M,285.02,F*1E
2024-09-17T19:44:45.9155220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.21,f,521.58,M,285.20,F*14
2024-09-17T19:44:48.3681389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.79,f,522.06,M,285.47,F*13
2024-09-17T19:44:50.8384880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.53,f,521.98,M,285.42,F*1A
2024-09-17T19:44:53.2929652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.59,F*1B
2024-09-17T19:44:55.7456953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.54,f,522.59,M,285.76,F*12
2024-09-17T19:44:58.2139113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.47,f,522.27,M,285.58,F*12
2024-09-17T19:45:00.6664249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.69,f,522.94,M,285.95,F*11
2024-09-17T19:45:03.1384983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.87,f,523.30,M,286.15,F*16
2024-09-17T19:45:05.5911660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.56,f,522.60,M,285.76,F*1A
2024-09-17T19:45:08.0606228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.43,f,523.17,M,286.07,F*18
2024-09-17T19:45:10.5120049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-09-17T19:45:12.9706115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.24,f,523.11,M,286.04,F*1C
2024-09-17T19:45:15.4388788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.67,f,523.55,M,286.28,F*14
2024-09-17T19:45:17.8997089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.90,f,523.61,M,286.32,F*10
2024-09-17T19:45:20.3552921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.69,M,286.36,F*1D
2024-09-17T19:45:22.8079787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.52,f,523.81,M,286.42,F*18
2024-09-17T19:45:25.2784989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.04,f,524.27,M,286.67,F*1C
2024-09-17T19:45:27.0593934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.75,f,523.57,M,286.29,F*14
2024-09-17T19:45:28.6997519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.02,f,524.26,M,286.67,F*1B
2024-09-17T19:45:30.3400157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.84,f,524.82,M,286.97,F*15
2024-09-17T19:45:31.9803215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.63,f,524.14,M,286.61,F*11
2024-09-17T19:45:33.6205301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-09-17T19:45:35.2692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.93,f,524.84,M,286.99,F*1B
2024-09-17T19:45:36.9094798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.40,f,524.38,M,286.73,F*17
2024-09-17T19:45:38.5497220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.63,f,524.14,M,286.61,F*11
2024-09-17T19:45:40.1900937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.06,f,525.19,M,287.18,F*18
2024-09-17T19:45:41.8182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.97,f,525.16,M,287.16,F*10
2024-09-17T19:45:43.4583359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.84,f,523.90,M,286.47,F*16
2024-09-17T19:45:45.0987050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.85,f,523.90,M,286.47,F*17
2024-09-17T19:45:46.7389247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.93,f,524.84,M,286.99,F*1B
2024-09-17T19:45:48.3792838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.97,f,525.16,M,287.16,F*10
2024-09-17T19:45:50.0271222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.79,f,523.89,M,286.47,F*1C
2024-09-17T19:45:51.6674623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.04,f,523.05,M,286.01,F*1E
2024-09-17T19:45:53.3100969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.46,f,524.09,M,286.58,F*10
2024-09-17T19:45:54.9502891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-09-17T19:45:56.5907055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.26,f,522.81,M,285.88,F*12
2024-09-17T19:45:58.2181234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.55,f,522.29,M,285.59,F*1E
2024-09-17T19:45:59.8584068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.52,f,522.89,M,285.92,F*12
2024-09-17T19:46:01.4986968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.79,f,522.67,M,285.80,F*19
2024-09-17T19:46:03.1390972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.99,f,522.12,M,285.50,F*1E
2024-09-17T19:46:04.7832406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.99,f,522.12,M,285.50,F*1E
2024-09-17T19:46:06.4234792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.84,f,521.46,M,285.14,F*12
2024-09-17T19:46:08.0637601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.26,f,521.29,M,285.04,F*12
2024-09-17T19:46:09.7040811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-09-17T19:46:11.3443730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.54,f,522.59,M,285.76,F*12
2024-09-17T19:46:12.9846884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.24,F*19
2024-09-17T19:46:14.6250298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.20,f,520.96,M,284.87,F*13
2024-09-17T19:46:16.2653174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.10,f,521.54,M,285.18,F*11
2024-09-17T19:46:17.9055727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.55,f,522.59,M,285.76,F*13
2024-09-17T19:46:19.5506765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.32,f,522.22,M,285.55,F*18
2024-09-17T19:46:21.1810124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.12,f,521.55,M,285.19,F*13
2024-09-17T19:46:22.8212517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.50,f,521.66,M,285.25,F*1A
2024-09-17T19:46:24.4616888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-09-17T19:46:26.1019104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.82,f,522.68,M,285.80,F*12
2024-09-17T19:46:27.7423132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.48,f,522.57,M,285.75,F*12
2024-09-17T19:46:29.3770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.02,f,522.43,M,285.67,F*1A
2024-09-17T19:46:31.0328830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.45,f,522.56,M,285.74,F*1F
2024-09-17T19:46:32.6576504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.62,f,523.23,M,286.10,F*1A
2024-09-17T19:46:34.2979774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-09-17T19:46:35.9383710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.23,f,523.72,M,286.37,F*10
2024-09-17T19:46:37.5785963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.77,f,523.88,M,286.46,F*12
2024-09-17T19:46:39.2344620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.76,f,524.79,M,286.96,F*1D
2024-09-17T19:46:40.8636728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.74,f,525.09,M,287.12,F*17
2024-09-17T19:46:42.5040423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.24,f,524.63,M,286.87,F*11
2024-09-17T19:46:44.1443951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.84,f,524.51,M,286.81,F*1D
2024-09-17T19:46:45.7846748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.94,f,525.15,M,287.16,F*10
2024-09-17T19:46:47.4250001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.25,f,526.16,M,287.71,F*1F
2024-09-17T19:46:49.0651899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.43,f,526.22,M,287.74,F*1D
2024-09-17T19:46:50.7055838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.37,F*12
2024-09-17T19:46:52.3458253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.49,f,525.93,M,287.58,F*13
2024-09-17T19:46:53.9914454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.37,f,526.81,M,288.06,F*13
2024-09-17T19:46:55.6242571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.73,f,527.22,M,288.29,F*17
2024-09-17T19:46:57.2718393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.03,f,527.31,M,288.34,F*16
2024-09-17T19:46:58.9122249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.12,f,527.95,M,288.69,F*12
2024-09-17T19:47:00.5524371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.46,f,527.75,M,288.58,F*1C
2024-09-17T19:47:02.1835048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-09-17T19:47:03.8238580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.12,f,528.86,M,289.19,F*1E
2024-09-17T19:47:05.4665734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.97,f,529.43,M,289.49,F*1D
2024-09-17T19:47:07.1069058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.33,f,528.62,M,289.05,F*1B
2024-09-17T19:47:08.7504297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.42,f,528.96,M,289.24,F*14
2024-09-17T19:47:10.3784440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.57,f,530.22,M,289.93,F*16
2024-09-17T19:47:12.0186580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.19,f,529.80,M,289.70,F*10
2024-09-17T19:47:13.6589230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.61,f,529.32,M,289.43,F*18
2024-09-17T19:47:15.2992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.83,f,530.00,M,289.81,F*1D
2024-09-17T19:47:16.9398591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.57,f,530.53,M,290.09,F*15
2024-09-17T19:47:18.5855258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.59,f,529.62,M,289.60,F*16
2024-09-17T19:47:20.2299184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-09-17T19:47:21.8725404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.88,f,529.40,M,289.48,F*11
2024-09-17T19:47:23.5127910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.97,f,530.04,M,289.83,F*1E
2024-09-17T19:47:25.1462407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.92,f,529.41,M,289.49,F*1A
2024-09-17T19:47:26.7793167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-09-17T19:47:28.4196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.94,f,528.50,M,288.99,F*14
2024-09-17T19:47:30.0634617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.34,f,528.02,M,288.72,F*1D
2024-09-17T19:47:31.7037925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.32,f,527.71,M,288.55,F*16
2024-09-17T19:47:33.3472306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.38,f,527.72,M,288.56,F*1C
2024-09-17T19:47:34.9910394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.43,f,527.13,M,288.24,F*1B
2024-09-17T19:47:36.6313318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.46,f,526.53,M,287.91,F*14
2024-09-17T19:47:38.2716937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-09-17T19:47:39.9119753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11
2024-09-17T19:47:41.5521688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.17,f,526.14,M,287.70,F*1D
2024-09-17T19:47:43.1923682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.34,M,287.26,F*1D
2024-09-17T19:47:44.8328214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.40,f,525.29,M,287.23,F*11
2024-09-17T19:47:46.4731136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.16,f,525.52,M,287.36,F*1D
2024-09-17T19:47:48.0977240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.19,f,524.92,M,287.03,F*1F
2024-09-17T19:47:49.7424162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.55,f,524.42,M,286.76,F*1B
2024-09-17T19:47:51.3802981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.82,f,524.20,M,286.64,F*1C
2024-09-17T19:47:53.0206601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.53,f,523.50,M,286.25,F*1B
2024-09-17T19:47:54.6608464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.28,f,522.51,M,285.71,F*16
2024-09-17T19:47:56.2998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.70,f,521.73,M,285.28,F*11
2024-09-17T19:47:57.9426216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.11,f,520.63,M,284.69,F*1A
2024-09-17T19:47:59.5849532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.56,f,519.24,M,283.93,F*19
2024-09-17T19:48:01.2252560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.23,f,518.53,M,283.54,F*13
2024-09-17T19:48:02.8655377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.25,f,517.63,M,283.04,F*1D
2024-09-17T19:48:04.5082518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.82,f,516.28,M,282.30,F*13
2024-09-17T19:48:06.1486105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-09-17T19:48:07.7888770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.99,f,513.89,M,281.00,F*10
2024-09-17T19:48:09.4336833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.68,f,512.27,M,280.11,F*1F
2024-09-17T19:48:11.0582708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.80,f,510.78,M,279.30,F*1E
2024-09-17T19:48:12.6985309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-09-17T19:48:14.3388440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-09-17T19:48:15.9835273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.57,M,277.00,F*14
2024-09-17T19:48:17.6281742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.82,f,506.52,M,276.97,F*14
2024-09-17T19:48:19.2683227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.11,f,505.70,M,276.52,F*1F
2024-09-17T19:48:20.9086022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.96,f,503.82,M,275.49,F*19
2024-09-17T19:48:22.5489424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.93,f,503.20,M,275.15,F*1F
2024-09-17T19:48:24.1892244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.40,f,502.74,M,274.90,F*15
2024-09-17T19:48:25.8296940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.46,f,501.23,M,274.08,F*1E
2024-09-17T19:48:27.4698623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.68,f,500.38,M,273.61,F*14
2024-09-17T19:48:29.1102450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.56,f,499.43,M,273.09,F*14
2024-09-17T19:48:30.7505591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10
2024-09-17T19:48:32.3842959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.91,f,496.49,M,271.48,F*1C
2024-09-17T19:48:34.0244576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.07,M,271.25,F*1E
2024-09-17T19:48:35.6649198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-09-17T19:48:37.3051598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.51,f,493.32,M,269.75,F*1D
2024-09-17T19:48:38.9454356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.19,f,492.01,M,269.03,F*1D
2024-09-17T19:48:40.5857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.53,f,491.19,M,268.59,F*12
2024-09-17T19:48:42.2261195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.98,M,267.92,F*1D
2024-09-17T19:48:43.8696140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.53,f,488.76,M,267.25,F*14
2024-09-17T19:48:45.4942874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.83,f,487.63,M,266.64,F*16
2024-09-17T19:48:47.1435846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.93,f,486.44,M,265.99,F*1E
2024-09-17T19:48:48.7840954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-09-17T19:48:50.4242946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.25,M,264.24,F*11
2024-09-17T19:48:52.0645637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.28,f,482.89,M,264.05,F*1F
2024-09-17T19:48:53.6970684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-09-17T19:48:55.3374326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.34,f,477.73,M,261.22,F*10
2024-09-17T19:48:56.9777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.67,f,475.69,M,260.11,F*19
2024-09-17T19:48:58.6179532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-09-17T19:49:00.2582439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-09-17T19:49:01.8986431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.43,M,256.69,F*10
2024-09-17T19:49:03.5387945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.32,f,465.83,M,254.72,F*12
2024-09-17T19:49:05.1791800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.30,f,464.91,M,254.22,F*1A
2024-09-17T19:49:06.8194935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-09-17T19:49:08.4598539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.17,f,461.52,M,252.36,F*14
2024-09-17T19:49:10.1030856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.88,f,459.30,M,251.15,F*1C
2024-09-17T19:49:11.7433674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-09-17T19:49:13.3836477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.73,f,456.20,M,249.46,F*11
2024-09-17T19:49:15.0240367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.15,f,455.11,M,248.86,F*18
2024-09-17T19:49:16.6701802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.79,f,451.95,M,247.13,F*19
2024-09-17T19:49:18.2986725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.40,f,449.70,M,245.90,F*10
2024-09-17T19:49:19.9417590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.51,f,448.82,M,245.42,F*14
2024-09-17T19:49:21.5868075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-09-17T19:49:23.2271063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.64,f,445.81,M,243.77,F*1D
2024-09-17T19:49:24.8674546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.12,f,443.82,M,242.69,F*10
2024-09-17T19:49:26.5076932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.70,f,443.09,M,242.28,F*17
2024-09-17T19:49:28.1479099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.87,f,442.53,M,241.98,F*1B
2024-09-17T19:49:29.7755658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.15,f,441.70,M,241.53,F*1C
2024-09-17T19:49:31.4314438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.05,f,440.15,M,240.67,F*14
2024-09-17T19:49:33.0561069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.86,f,438.57,M,239.81,F*1B
2024-09-17T19:49:34.6964424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.23,f,439.29,M,240.21,F*16
2024-09-17T19:49:36.3458661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.13,f,439.56,M,240.36,F*18
2024-09-17T19:49:37.9897471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-09-17T19:49:39.6299825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.35,f,436.89,M,238.89,F*1C
2024-09-17T19:49:41.2702862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.46,f,436.92,M,238.91,F*1B
2024-09-17T19:49:42.9106040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.86,f,436.74,M,238.81,F*1F
2024-09-17T19:49:44.5506683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.26,f,436.55,M,238.71,F*19
2024-09-17T19:49:46.1754689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.19,f,435.92,M,238.37,F*1D
2024-09-17T19:49:47.8157928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.62,f,435.14,M,237.94,F*1F
2024-09-17T19:49:49.4560807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.63,f,434.84,M,237.77,F*1A
2024-09-17T19:49:51.0962417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-09-17T19:49:52.7367636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.63,f,434.23,M,237.44,F*15
2024-09-17T19:49:54.3770095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.63,f,433.92,M,237.27,F*1A
2024-09-17T19:49:56.0172748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.32,f,432.91,M,236.72,F*1E
2024-09-17T19:49:57.6576576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-09-17T19:49:59.2979694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.69,M,236.60,F*13
2024-09-17T19:50:00.9419372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.30,M,236.38,F*1A
2024-09-17T19:50:02.5822220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.36,f,431.71,M,236.06,F*11
2024-09-17T19:50:04.2225044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-09-17T19:50:05.8542590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-09-17T19:50:07.4946329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.69,f,432.11,M,236.28,F*13
2024-09-17T19:50:09.1191811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.66,f,431.19,M,235.78,F*12
2024-09-17T19:50:10.7596240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.83,f,431.54,M,235.97,F*10
2024-09-17T19:50:12.3841908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.83,f,431.85,M,236.14,F*17
2024-09-17T19:50:14.0245017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.26,f,431.67,M,236.04,F*15
2024-09-17T19:50:15.6521107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.54,f,432.37,M,236.42,F*1A
2024-09-17T19:50:17.2767551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-09-17T19:50:18.9170572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.73,f,433.04,M,236.79,F*1D
2024-09-17T19:50:20.5573552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.05,f,433.44,M,237.01,F*14
2024-09-17T19:50:22.1976748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.13,M,237.38,F*13
2024-09-17T19:50:23.8419188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.23,f,435.02,M,237.87,F*1F
2024-09-17T19:50:25.4888546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-09-17T19:50:27.1291295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.98,f,436.16,M,238.50,F*1A
2024-09-17T19:50:28.7695729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.80,f,436.41,M,238.63,F*10
2024-09-17T19:50:30.3988482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.58,f,437.26,M,239.10,F*15
2024-09-17T19:50:32.0391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-09-17T19:50:33.6795163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.65,f,439.72,M,240.44,F*1A
2024-09-17T19:50:35.3197951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.96,f,439.51,M,240.33,F*14
2024-09-17T19:50:36.9601185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.99,f,440.43,M,240.83,F*18
2024-09-17T19:50:38.6004413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.11,f,441.99,M,241.68,F*1F
2024-09-17T19:50:40.2406362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.32,f,441.75,M,241.55,F*1A
2024-09-17T19:50:41.8906635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.44,f,441.18,M,241.24,F*18
2024-09-17T19:50:43.5309145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.34,f,442.06,M,241.72,F*16
2024-09-17T19:50:45.1714798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.32,f,442.67,M,242.05,F*16
2024-09-17T19:50:46.7961942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.09,f,441.68,M,241.51,F*1A
2024-09-17T19:50:48.4364607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.38,f,441.16,M,241.23,F*1A
2024-09-17T19:50:50.0799969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.22,f,442.33,M,241.87,F*1C
2024-09-17T19:50:51.7284781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.01,f,443.18,M,242.34,F*1B
2024-09-17T19:50:53.3687812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.58,f,442.75,M,242.10,F*1D
2024-09-17T19:50:55.0090671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.29,f,442.66,M,242.05,F*1D
2024-09-17T19:50:56.6385109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.57,f,442.74,M,242.09,F*1B
2024-09-17T19:50:58.2853954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.46,f,443.01,M,242.24,F*16
2024-09-17T19:50:59.9210119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.90,f,444.06,M,242.82,F*14
2024-09-17T19:51:01.5651542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.83,f,444.35,M,242.97,F*13
2024-09-17T19:51:03.2053785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-09-17T19:51:04.8457159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.06,f,443.81,M,242.68,F*17
2024-09-17T19:51:06.4860991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.51,f,444.86,M,243.25,F*12
2024-09-17T19:51:08.1263251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.55,f,444.87,M,243.26,F*14
2024-09-17T19:51:09.7667991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.06,f,445.03,M,243.34,F*16
2024-09-17T19:51:11.4069499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.80,f,445.86,M,243.80,F*18
2024-09-17T19:51:13.0396620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.76,f,446.15,M,243.96,F*1E
2024-09-17T19:51:14.3561297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.09,f,445.95,M,243.85,F*1F
2024-09-17T19:51:15.9965924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.42,f,446.05,M,243.90,F*1E
2024-09-17T19:51:17.6391673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.41,f,447.27,M,244.57,F*14
2024-09-17T19:51:19.2665519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.45,f,448.19,M,245.08,F*1F
2024-09-17T19:51:20.9107628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.07,f,447.47,M,244.68,F*13
2024-09-17T19:51:22.5510023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.65,f,447.03,M,244.44,F*17
2024-09-17T19:51:24.1914259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.76,f,448.59,M,245.29,F*19
2024-09-17T19:51:25.8360497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.59,f,449.45,M,245.76,F*17
2024-09-17T19:51:27.4656085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-09-17T19:51:29.1057754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.84,f,449.53,M,245.81,F*18
2024-09-17T19:51:30.7462241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.24,f,450.26,M,246.21,F*12
2024-09-17T19:51:32.3863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.24,f,449.35,M,245.71,F*1D
2024-09-17T19:51:34.0265148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.10,f,449.31,M,245.68,F*16
2024-09-17T19:51:35.6668627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.80,f,450.74,M,246.47,F*14
2024-09-17T19:51:37.3068086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.05,f,451.42,M,246.84,F*14
2024-09-17T19:51:38.9472076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.93,f,451.08,M,246.66,F*1E
2024-09-17T19:51:40.5873302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.80,f,450.43,M,246.30,F*1F
2024-09-17T19:51:42.2275172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.04,f,451.72,M,247.01,F*19
2024-09-17T19:51:43.8676940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-09-17T19:51:45.5080528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.36,f,452.13,M,247.23,F*1D
2024-09-17T19:51:47.1481472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-09-17T19:51:48.7883124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.14,f,454.80,M,248.69,F*10
2024-09-17T19:51:50.4284614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.69,f,454.97,M,248.78,F*1C
2024-09-17T19:51:52.0729808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.92,f,454.43,M,248.49,F*11
2024-09-17T19:51:53.7132662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.50,f,455.22,M,248.92,F*1C
2024-09-17T19:51:55.3570228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.36,f,456.39,M,249.56,F*18
2024-09-17T19:51:56.9971673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.98,f,456.89,M,249.83,F*10
2024-09-17T19:51:58.6272300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.43,f,456.72,M,249.74,F*1A
2024-09-17T19:52:00.2713580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.82,F*1D
2024-09-17T19:52:01.9050974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.51,F*16
2024-09-17T19:52:03.5453485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.96,F*1F
2024-09-17T19:52:05.1855577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.08,f,458.75,M,250.85,F*1F
2024-09-17T19:52:06.8257849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-09-17T19:52:08.4659899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.17,f,459.69,M,251.36,F*19
2024-09-17T19:52:10.1060629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.79,f,460.49,M,251.80,F*1D
2024-09-17T19:52:11.7463872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.84,F*19
2024-09-17T19:52:13.3866889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.97,f,460.85,M,251.99,F*14
2024-09-17T19:52:15.0293500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.84,f,461.42,M,252.31,F*1F
2024-09-17T19:52:16.6696397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.40,f,461.59,M,252.40,F*1C
2024-09-17T19:52:18.3097025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.27,f,461.85,M,252.54,F*18
2024-09-17T19:52:19.9500054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.35,f,462.18,M,252.73,F*1A
2024-09-17T19:52:21.5902470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.70,f,462.29,M,252.78,F*12
2024-09-17T19:52:23.2304344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.17,f,463.04,M,253.19,F*14
2024-09-17T19:52:24.8706615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.49,f,463.14,M,253.25,F*11
2024-09-17T19:52:26.5082159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.52,f,462.54,M,252.92,F*1D
2024-09-17T19:52:28.1524030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.35,f,463.71,M,253.56,F*16
2024-09-17T19:52:29.7926003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.77,f,464.75,M,254.13,F*10
2024-09-17T19:52:31.4356987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.01,f,463.91,M,253.67,F*1E
2024-09-17T19:52:33.0633938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.42,f,463.73,M,253.57,F*15
2024-09-17T19:52:34.7036682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.01,f,465.13,M,254.33,F*10
2024-09-17T19:52:36.3438530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.65,f,465.93,M,254.77,F*14
2024-09-17T19:52:37.9841801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.20,f,465.19,M,254.37,F*1D
2024-09-17T19:52:39.6243804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.44,f,464.96,M,254.24,F*18
2024-09-17T19:52:41.2646479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.99,M,254.80,F*1F
2024-09-17T19:52:42.9048387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-09-17T19:52:44.5449682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.18,f,466.70,M,255.20,F*1B
2024-09-17T19:52:46.1853692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.20,f,466.41,M,255.03,F*12
2024-09-17T19:52:47.8254460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.09,M,254.86,F*11
2024-09-17T19:52:49.4657300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.30,f,466.43,M,255.05,F*17
2024-09-17T19:52:51.1059374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.37,f,467.07,M,255.39,F*1C
2024-09-17T19:52:52.7460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.73,M,255.21,F*1A
2024-09-17T19:52:54.3863124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.53,f,466.20,M,254.92,F*10
2024-09-17T19:52:56.0264412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.49,f,466.49,M,255.08,F*1E
2024-09-17T19:52:57.6667526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.65,f,466.85,M,255.27,F*1C
2024-09-17T19:52:59.3069587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-09-17T19:53:00.9472536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.47,f,466.18,M,254.91,F*1D
2024-09-17T19:53:02.5873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.61,f,465.92,M,254.77,F*11
2024-09-17T19:53:04.2277261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.50,f,465.89,M,254.75,F*1B
2024-09-17T19:53:05.8677615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.92,f,466.93,M,255.32,F*17
2024-09-17T19:53:07.5080513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.28,f,466.73,M,255.21,F*1A
2024-09-17T19:53:09.1482940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.22,f,465.50,M,254.54,F*16
2024-09-17T19:53:10.7876231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.80,f,465.67,M,254.63,F*1E
2024-09-17T19:53:12.4277383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-09-17T19:53:14.0680074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.00,f,466.04,M,254.83,F*10
2024-09-17T19:53:15.7082772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.67,f,465.94,M,254.78,F*1E
2024-09-17T19:53:17.3483447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.45,f,466.18,M,254.91,F*1F
2024-09-17T19:53:18.9886755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.35,f,465.54,M,254.56,F*16
2024-09-17T19:53:20.6288985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.37,F*12
2024-09-17T19:53:22.2690669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-09-17T19:53:23.9094669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.42,f,466.47,M,255.07,F*14
2024-09-17T19:53:25.5496599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.41,f,465.86,M,254.74,F*15
2024-09-17T19:53:27.1897612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.01,f,465.74,M,254.67,F*1E
2024-09-17T19:53:28.8301468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.54,f,466.20,M,254.92,F*17
2024-09-17T19:53:30.4702229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-09-17T19:53:32.1104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.75,f,466.57,M,255.12,F*15
2024-09-17T19:53:33.7575511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.91,f,467.23,M,255.49,F*11
2024-09-17T19:53:35.3909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-09-17T19:53:37.0311025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.67,f,467.77,M,255.78,F*1D
2024-09-17T19:53:38.6743104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.75,f,467.79,M,255.79,F*11
2024-09-17T19:53:40.3115881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.66,f,468.37,M,256.11,F*19
2024-09-17T19:53:41.9519647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.95,f,469.07,M,256.49,F*14
2024-09-17T19:53:43.5922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.10,f,469.12,M,256.52,F*16
2024-09-17T19:53:45.2324049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.12,f,469.12,M,256.52,F*14
2024-09-17T19:53:46.8736683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.54,f,469.86,M,256.92,F*18
2024-09-17T19:53:48.5129267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-09-17T19:53:50.1532038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-09-17T19:53:51.7933994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.68,f,470.21,M,257.11,F*1B
2024-09-17T19:53:53.4200830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.64,f,470.50,M,257.27,F*15
2024-09-17T19:53:55.0602523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-09-17T19:53:56.7005184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-09-17T19:53:58.3407858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.58,f,471.09,M,257.60,F*12
2024-09-17T19:53:59.9811369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.47,f,470.75,M,257.41,F*14
2024-09-17T19:54:01.6212904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.92,M,258.05,F*1E
2024-09-17T19:54:03.2643337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-09-17T19:54:04.9016589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-09-17T19:54:06.5419514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.31,M,257.71,F*1D
2024-09-17T19:54:08.1821762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-09-17T19:54:09.8224824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.89,M,258.58,F*18
2024-09-17T19:54:11.4627536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-09-17T19:54:13.1028699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.58,f,472.31,M,258.26,F*1B
2024-09-17T19:54:14.7432173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.52,f,473.21,M,258.75,F*1D
2024-09-17T19:54:16.3834869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.79,f,472.68,M,258.47,F*1B
2024-09-17T19:54:18.0236916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.93,f,473.03,M,258.65,F*12
2024-09-17T19:54:19.6679477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.62,f,473.85,M,259.10,F*14
2024-09-17T19:54:21.3080886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-09-17T19:54:22.9483728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.14,M,258.71,F*12
2024-09-17T19:54:24.5943348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.74,f,473.28,M,258.79,F*1C
2024-09-17T19:54:26.2244175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.34,f,474.37,M,259.39,F*10
2024-09-17T19:54:27.8647718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.62,f,474.76,M,259.60,F*1B
2024-09-17T19:54:29.5049781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.24,f,473.73,M,259.04,F*1A
2024-09-17T19:54:31.1452767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.98,f,473.96,M,259.16,F*15
2024-09-17T19:54:32.7855048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.84,M,259.64,F*18
2024-09-17T19:54:34.4257286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.42,F*14
2024-09-17T19:54:36.0683572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.68,f,473.87,M,259.11,F*1D
2024-09-17T19:54:37.7086413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-09-17T19:54:39.3488781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-09-17T19:54:40.9891843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.58,f,474.14,M,259.26,F*16
2024-09-17T19:54:42.6293920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.21,f,474.64,M,259.53,F*1F
2024-09-17T19:54:44.2741795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.06,f,475.51,M,260.01,F*14
2024-09-17T19:54:45.9098046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.81,M,259.63,F*1A
2024-09-17T19:54:47.5501141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-09-17T19:54:49.1903972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.44,M,259.98,F*18
2024-09-17T19:54:50.8305536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.13,f,476.14,M,260.36,F*14
2024-09-17T19:54:52.4708851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.54,f,474.13,M,259.26,F*1D
2024-09-17T19:54:54.1111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-09-17T19:54:55.7513699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.88,F*14
2024-09-17T19:54:57.3916123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-09-17T19:54:59.0318538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.65,F*18
2024-09-17T19:55:00.6721439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.00,f,473.66,M,259.00,F*1C
2024-09-17T19:55:02.3121703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.00,f,474.57,M,259.50,F*1F
2024-09-17T19:55:03.9525091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.29,F*1D
2024-09-17T19:55:05.5928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.11,f,475.52,M,260.02,F*12
2024-09-17T19:55:07.2330269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-09-17T19:55:08.8732356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.72,f,475.10,M,259.79,F*1C
2024-09-17T19:55:10.4979725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-09-17T19:55:12.1381982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.78,f,475.72,M,260.13,F*1F
2024-09-17T19:55:13.7783953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.98,f,475.18,M,259.83,F*15
2024-09-17T19:55:15.4187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-09-17T19:55:17.0745777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.29,f,476.49,M,260.55,F*11
2024-09-17T19:55:18.6992563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-09-17T19:55:20.3395660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.42,F*1A
2024-09-17T19:55:21.9798501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.21,f,477.08,M,260.87,F*14
2024-09-17T19:55:23.6199874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.18,f,477.07,M,260.86,F*10
2024-09-17T19:55:25.2623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.20,f,476.77,M,260.70,F*15
2024-09-17T19:55:26.9026870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-09-17T19:55:28.5428284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.19,M,260.93,F*10
2024-09-17T19:55:30.1831708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-09-17T19:55:31.8234325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.66,f,477.82,M,261.28,F*13
2024-09-17T19:55:33.4637113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.09,f,477.65,M,261.18,F*10
2024-09-17T19:55:35.1038388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.24,f,478.31,M,261.54,F*17
2024-09-17T19:55:36.7441950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.35,f,479.25,M,262.06,F*1D
2024-09-17T19:55:38.3844759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12
2024-09-17T19:55:40.0246433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.16,f,478.28,M,261.53,F*19
2024-09-17T19:55:41.6649439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.53,f,478.70,M,261.75,F*19
2024-09-17T19:55:43.3051906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.70,f,479.97,M,262.45,F*14
2024-09-17T19:55:44.9454831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.10,f,479.78,M,262.35,F*14
2024-09-17T19:55:46.5858553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.91,F*1A
2024-09-17T19:55:48.2259374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.51,f,479.60,M,262.25,F*1E
2024-09-17T19:55:49.8662404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-09-17T19:55:51.5064931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.08,f,480.39,M,262.68,F*14
2024-09-17T19:55:53.1467906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.38,f,480.48,M,262.73,F*1B
2024-09-17T19:55:54.7870513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.52,f,480.83,M,262.92,F*1E
2024-09-17T19:55:56.4297302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.68,f,481.18,M,263.11,F*11
2024-09-17T19:55:58.0700239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.66,f,481.18,M,263.11,F*1F
2024-09-17T19:55:59.7103359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.46,f,481.72,M,263.41,F*13
2024-09-17T19:56:01.3504700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-09-17T19:56:02.9907796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.72,f,481.50,M,263.29,F*1C
2024-09-17T19:56:04.6309481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.78,f,482.13,M,263.63,F*1B
2024-09-17T19:56:06.2711908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.41,f,483.23,M,264.24,F*13
2024-09-17T19:56:07.8980173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.37,F*1D
2024-09-17T19:56:09.5383194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-09-17T19:56:11.1807761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.74,f,483.33,M,264.29,F*19
2024-09-17T19:56:12.8188940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.76,f,484.25,M,264.79,F*13
2024-09-17T19:56:14.4590916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-09-17T19:56:16.0993579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.54,f,484.80,M,265.09,F*13
2024-09-17T19:56:17.7396053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.35,f,484.74,M,265.06,F*10
2024-09-17T19:56:19.3799088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.06,f,485.26,M,265.34,F*15
2024-09-17T19:56:21.0218855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.44,M,265.99,F*18
2024-09-17T19:56:22.6604130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.29,f,486.55,M,266.05,F*1A
2024-09-17T19:56:24.3007181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.85,f,486.11,M,265.81,F*11
2024-09-17T19:56:25.9409456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.42,f,487.20,M,266.40,F*1B
2024-09-17T19:56:27.5811845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.09,f,488.01,M,266.85,F*12
2024-09-17T19:56:29.2214890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.81,f,487.32,M,266.47,F*10
2024-09-17T19:56:30.8617678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-09-17T19:56:32.5019418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.02,f,489.21,M,267.50,F*17
2024-09-17T19:56:34.1421685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.65,f,489.10,M,267.44,F*10
2024-09-17T19:56:35.7825454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.78,f,488.83,M,267.30,F*13
2024-09-17T19:56:37.4228616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.41,f,489.94,M,267.90,F*10
2024-09-17T19:56:39.0629952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.89,f,490.39,M,268.15,F*16
2024-09-17T19:56:40.7033658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-09-17T19:56:42.3435826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.06,f,490.75,M,268.34,F*13
2024-09-17T19:56:43.9838515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.67,f,491.85,M,268.95,F*12
2024-09-17T19:56:45.6241067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.75,f,491.87,M,268.96,F*10
2024-09-17T19:56:47.2643030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.28,f,491.42,M,268.71,F*19
2024-09-17T19:56:48.9046943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.13,f,492.29,M,269.19,F*17
2024-09-17T19:56:50.5448834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-09-17T19:56:52.1852021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.62,f,493.36,M,269.77,F*1B
2024-09-17T19:56:53.8253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.02,f,493.17,M,269.67,F*1F
2024-09-17T19:56:55.4656696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.57,M,269.88,F*1B
2024-09-17T19:56:57.1059680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.20,f,493.84,M,270.03,F*14
2024-09-17T19:56:58.7461578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.06,f,494.71,M,270.51,F*19
2024-09-17T19:57:00.3865569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-09-17T19:57:02.0268118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-09-17T19:57:03.6669501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.73,f,494.91,M,270.62,F*15
2024-09-17T19:57:05.3072622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-09-17T19:57:06.9476550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-09-17T19:57:08.5878528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.86,f,497.09,M,271.81,F*13
2024-09-17T19:57:10.2280383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-09-17T19:57:11.8684889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-09-17T19:57:13.5087625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.23,M,271.89,F*1A
2024-09-17T19:57:15.1490047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.70,M,272.69,F*1A
2024-09-17T19:57:16.7892852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.07,f,498.37,M,272.51,F*13
2024-09-17T19:57:18.4295998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-09-17T19:57:20.0698077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.37,f,498.76,M,272.73,F*16
2024-09-17T19:57:21.7101186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.76,f,499.19,M,272.96,F*11
2024-09-17T19:57:23.3503711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.84,f,499.21,M,272.97,F*16
2024-09-17T19:57:24.9906002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.23,f,500.25,M,273.54,F*11
2024-09-17T19:57:26.6308285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.33,f,500.89,M,273.89,F*14
2024-09-17T19:57:28.2712086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.60,f,500.05,M,273.43,F*13
2024-09-17T19:57:29.9114857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.59,f,500.36,M,273.60,F*19
2024-09-17T19:57:31.5517537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.52,f,501.86,M,274.42,F*18
2024-09-17T19:57:33.1919829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.19,f,502.06,M,274.53,F*1D
2024-09-17T19:57:34.8322463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.02,f,502.01,M,274.50,F*13
2024-09-17T19:57:36.4726076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.94,f,502.60,M,274.82,F*1B
2024-09-17T19:57:38.1127128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.85,f,502.57,M,274.81,F*1C
2024-09-17T19:57:39.7374481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.37,f,503.03,M,275.06,F*12
2024-09-17T19:57:41.3777311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.68,f,504.35,M,275.78,F*17
2024-09-17T19:57:43.0180429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.04,f,504.45,M,275.84,F*18
2024-09-17T19:57:44.6582958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.86,f,503.79,M,275.48,F*1D
2024-09-17T19:57:46.3053231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.76,f,504.06,M,275.63,F*15
2024-09-17T19:57:47.9388828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.70,f,505.57,M,276.45,F*1A
2024-09-17T19:57:49.5789962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.74,f,505.89,M,276.62,F*19
2024-09-17T19:57:51.2194469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.05,f,505.37,M,276.34,F*18
2024-09-17T19:57:52.8752424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.87,f,505.93,M,276.64,F*18
2024-09-17T19:57:54.4999733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-09-17T19:57:56.1401096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.31,f,506.67,M,277.05,F*13
2024-09-17T19:57:57.7804610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.60,f,506.15,M,276.77,F*14
2024-09-17T19:57:59.4207747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-09-17T19:58:01.0609812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.18,f,508.46,M,278.03,F*16
2024-09-17T19:58:02.7012909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-09-17T19:58:04.3415222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.03,f,508.11,M,277.84,F*11
2024-09-17T19:58:05.9819019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-09-17T19:58:07.6221483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.88,f,509.89,M,278.81,F*1C
2024-09-17T19:58:09.2623443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.92,f,509.91,M,278.82,F*1D
2024-09-17T19:58:10.9026160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.33,f,510.03,M,278.89,F*1F
2024-09-17T19:58:12.5429123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-09-17T19:58:14.1832165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.17,f,510.90,M,279.36,F*13
2024-09-17T19:58:15.8234140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.28,f,511.84,M,279.88,F*11
2024-09-17T19:58:17.4637454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-09-17T19:58:19.1039877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.48,f,511.30,M,279.58,F*1B
2024-09-17T19:58:20.7441558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.02,f,512.38,M,280.17,F*1A
2024-09-17T19:58:22.3844597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.22,f,513.04,M,280.54,F*13
2024-09-17T19:58:24.0248329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.64,f,513.78,M,280.94,F*10
2024-09-17T19:58:25.6652530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.52,f,514.05,M,281.09,F*1E
2024-09-17T19:58:27.3053942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-09-17T19:58:28.9457748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-09-17T19:58:30.5858857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.45,f,515.86,M,282.08,F*15
2024-09-17T19:58:32.2260951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.87,f,515.68,M,281.98,F*12
2024-09-17T19:58:33.8666044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.24,f,514.58,M,281.37,F*14
2024-09-17T19:58:35.5068647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.51,f,516.18,M,282.25,F*1A
2024-09-17T19:58:37.1471500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-09-17T19:58:38.7873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.04,f,516.65,M,282.51,F*15
2024-09-17T19:58:40.4276182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.34,f,516.74,M,282.56,F*11
2024-09-17T19:58:42.0680412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.73,f,517.47,M,282.95,F*1E
2024-09-17T19:58:43.7082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.37,f,517.97,M,283.23,F*11
2024-09-17T19:58:45.3485823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.40,f,518.89,M,283.73,F*17
2024-09-17T19:58:46.9887987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.24,f,518.84,M,283.71,F*1A
2024-09-17T19:58:48.6289784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.10,f,518.50,M,283.52,F*16
2024-09-17T19:58:50.2693664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.42,f,519.81,M,284.24,F*1E
2024-09-17T19:58:51.9096572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.87,f,520.86,M,284.81,F*18
2024-09-17T19:58:53.5499422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.03,f,520.30,M,284.51,F*1B
2024-09-17T19:58:55.1902349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-09-17T19:58:56.8203599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.29,f,520.99,M,284.88,F*1A
2024-09-17T19:58:58.4605697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.32,f,521.92,M,285.39,F*1B
2024-09-17T19:59:00.1008067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.70,f,521.73,M,285.28,F*11
2024-09-17T19:59:01.7410609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.17,f,521.87,M,285.36,F*17
2024-09-17T19:59:03.3814234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-09-17T19:59:05.0217038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.99,f,523.03,M,286.00,F*1E
2024-09-17T19:59:06.6620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-09-17T19:59:08.3021304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.92,f,524.23,M,286.65,F*1F
2024-09-17T19:59:09.9467595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.43,f,524.69,M,286.91,F*1D
2024-09-17T19:59:11.5870508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.17,f,524.61,M,286.86,F*12
2024-09-17T19:59:13.2270730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.64,f,524.45,M,286.77,F*1F
2024-09-17T19:59:14.8675180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.43,f,525.30,M,287.24,F*1D
2024-09-17T19:59:16.5078628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-09-17T19:59:18.1481009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-09-17T19:59:19.7883951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.38,f,526.81,M,288.06,F*1C
2024-09-17T19:59:21.4205335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.64,f,527.50,M,288.44,F*17
2024-09-17T19:59:23.0608548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.97,f,527.90,M,288.66,F*16
2024-09-17T19:59:24.7011652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.26,f,528.30,M,288.88,F*1B
2024-09-17T19:59:26.3414170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.29,f,529.22,M,289.38,F*19
2024-09-17T19:59:27.9817544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.46,f,529.88,M,289.74,F*16
2024-09-17T19:59:29.6220048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-09-17T19:59:31.2651243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.22,f,529.50,M,289.54,F*1C
2024-09-17T19:59:32.9026487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.31,f,530.14,M,289.89,F*18
2024-09-17T19:59:34.5427768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-09-17T19:59:36.1831236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.03,f,531.89,M,290.84,F*12
2024-09-17T19:59:37.8271394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.80,f,531.21,M,290.47,F*13
2024-09-17T19:59:39.4674365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.71,f,532.09,M,290.95,F*1C
2024-09-17T19:59:41.0994615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.78,f,533.64,M,291.80,F*1E
2024-09-17T19:59:42.7505033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-09-17T19:59:44.3830871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-09-17T19:59:46.0233620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.85,f,533.96,M,291.97,F*16
2024-09-17T19:59:47.6634190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.38,f,534.43,M,292.23,F*11
2024-09-17T19:59:49.3036880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.75,f,534.24,M,292.12,F*1A
2024-09-17T19:59:50.9441731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.76,f,534.55,M,292.29,F*16
2024-09-17T19:59:52.5844354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.03,f,535.24,M,292.67,F*1C
2024-09-17T19:59:54.2246913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.35,f,535.64,M,292.89,F*1C
2024-09-17T19:59:55.8649994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-09-17T19:59:57.5052799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.52,f,536.00,M,293.09,F*1A
2024-09-17T19:59:59.1455947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.44,f,536.58,M,293.41,F*17
2024-09-17T20:00:00.7859448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.46,f,536.59,M,293.41,F*14
2024-09-17T20:00:02.4260967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.22,f,536.82,M,293.54,F*15
2024-09-17T20:00:04.0663883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.20,f,537.42,M,293.87,F*16
2024-09-17T20:00:05.7065882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.67,f,537.26,M,293.78,F*16
2024-09-17T20:00:07.3469526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.84,f,537.31,M,293.81,F*1B
2024-09-17T20:00:08.9872344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.24,f,538.04,M,294.21,F*12
2024-09-17T20:00:10.6276236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.53,f,538.44,M,294.42,F*10
2024-09-17T20:00:12.2676953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.26,f,538.05,M,294.21,F*11
2024-09-17T20:00:13.9080652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-09-17T20:00:15.5481395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.20,f,538.95,M,294.70,F*17
2024-09-17T20:00:17.1886865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-09-17T20:00:18.8289467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.60,f,539.38,M,294.93,F*19
2024-09-17T20:00:20.4692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.70,f,539.10,M,294.78,F*16
2024-09-17T20:00:22.1095630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.13,f,539.84,M,295.19,F*10
2024-09-17T20:00:23.7498396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-09-17T20:00:25.3902114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.95,f,540.09,M,295.32,F*1C
2024-09-17T20:00:27.0303012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.09,f,540.44,M,295.51,F*17
2024-09-17T20:00:28.6613550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.19,f,541.08,M,295.87,F*12
2024-09-17T20:00:30.3014225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.90,f,541.29,M,295.98,F*1E
2024-09-17T20:00:31.9438868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.41,f,541.45,M,296.07,F*1E
2024-09-17T20:00:33.5881488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.02,f,541.94,M,296.34,F*1B
2024-09-17T20:00:35.2326892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.69,f,542.75,M,296.78,F*15
2024-09-17T20:00:36.8730635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.71,M,296.76,F*16
2024-09-17T20:00:38.5133385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.77,f,541.87,M,296.30,F*10
2024-09-17T20:00:40.1380287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.08,f,542.87,M,296.85,F*1C
2024-09-17T20:00:41.7783074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.13,f,544.41,M,297.69,F*1E
2024-09-17T20:00:43.4186836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.18,f,543.82,M,297.36,F*15
2024-09-17T20:00:45.0589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.57,f,543.33,M,297.10,F*16
2024-09-17T20:00:46.9491883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.42,f,543.89,M,297.40,F*10
2024-09-17T20:00:48.6518826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.31,f,544.47,M,297.72,F*12
2024-09-17T20:00:50.2417415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.15,f,545.33,M,298.19,F*1B
2024-09-17T20:00:52.0381296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.01,f,545.59,M,298.33,F*12
2024-09-17T20:00:54.4281914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.56,f,545.46,M,298.26,F*12
2024-09-17T20:00:56.9154087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.39,f,546.02,M,298.57,F*17
2024-09-17T20:00:58.7116462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-09-17T20:01:00.6490261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.16,f,547.47,M,299.36,F*1B
2024-09-17T20:01:02.2936069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.45,f,547.25,M,299.24,F*19
2024-09-17T20:01:03.9323319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.17,f,546.56,M,298.86,F*14
2024-09-17T20:01:05.5726701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.98,f,547.11,M,299.16,F*1E
2024-09-17T20:01:07.2009203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.59,f,548.21,M,299.76,F*15
2024-09-17T20:01:08.8413000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.55,f,548.81,M,300.09,F*14
2024-09-17T20:01:10.4814881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.59,f,548.52,M,299.93,F*1B
2024-09-17T20:01:12.1217761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-09-17T20:01:13.7620500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.62,f,548.53,M,299.94,F*15
2024-09-17T20:01:15.4023071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.85,f,549.51,M,300.48,F*12
2024-09-17T20:01:17.0426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.57,f,549.42,M,300.43,F*14
2024-09-17T20:01:18.6828934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.79,f,549.19,M,300.30,F*11
2024-09-17T20:01:20.3231879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.66,f,549.76,M,300.61,F*10
2024-09-17T20:01:21.9635419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.80,f,550.10,M,300.80,F*18
2024-09-17T20:01:23.6045010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.47,f,550.31,M,300.91,F*11
2024-09-17T20:01:25.2440764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.57,f,550.64,M,301.09,F*13
2024-09-17T20:01:26.8844046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.94,f,550.76,M,301.16,F*11
2024-09-17T20:01:28.5199880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.44,f,550.60,M,301.07,F*1B
2024-09-17T20:01:30.1602938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.27,f,551.16,M,301.38,F*1C
2024-09-17T20:01:31.8008651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.42,f,551.82,M,301.74,F*13
2024-09-17T20:01:33.4411550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.30,f,551.78,M,301.72,F*15
2024-09-17T20:01:35.0814139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.75,f,551.61,M,301.62,F*15
2024-09-17T20:01:36.7216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.02,f,552.31,M,302.00,F*1E
2024-09-17T20:01:38.3620609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.99,f,552.91,M,302.33,F*17
2024-09-17T20:01:40.0023396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.42,f,553.04,M,302.40,F*1F
2024-09-17T20:01:41.6426644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-09-17T20:01:43.2829239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-09-17T20:01:44.9232914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-09-17T20:01:46.5635722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.12,f,554.47,M,303.19,F*1A
2024-09-17T20:01:48.2101032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-09-17T20:01:49.8407963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.23,f,554.20,M,303.04,F*14
2024-09-17T20:01:51.4928928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.59,f,555.52,M,303.76,F*11
2024-09-17T20:01:53.1331920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.65,f,555.24,M,303.61,F*1A
2024-09-17T20:01:54.7650559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.17,f,555.09,M,303.53,F*11
2024-09-17T20:01:56.4052688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.41,f,556.08,M,304.07,F*13
2024-09-17T20:01:58.0455742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.90,f,556.53,M,304.32,F*16
2024-09-17T20:01:59.6858238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.15,f,556.61,M,304.36,F*1D
2024-09-17T20:02:01.3262466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.13,f,556.60,M,304.35,F*19
2024-09-17T20:02:02.9665384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.51,f,556.72,M,304.42,F*1C
2024-09-17T20:02:04.6067667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.66,f,557.98,M,305.11,F*1D
2024-09-17T20:02:06.2470922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.27,f,558.17,M,305.21,F*12
2024-09-17T20:02:07.8810833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.93,f,557.46,M,304.82,F*16
2024-09-17T20:02:09.5212970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.44,f,558.22,M,305.24,F*14
2024-09-17T20:02:11.1617268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.72,f,559.22,M,305.79,F*1D
2024-09-17T20:02:12.8020016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-09-17T20:02:14.4422718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.82,f,559.25,M,305.80,F*13
2024-09-17T20:02:16.0893810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.50,f,559.77,M,306.08,F*1A
2024-09-17T20:02:17.7296966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.25,f,559.99,M,306.21,F*12
2024-09-17T20:02:19.3699379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.11,f,560.26,M,306.35,F*11
2024-09-17T20:02:21.0102193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.21,f,560.59,M,306.54,F*1C
2024-09-17T20:02:22.6505989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.10,f,561.47,M,307.02,F*1E
2024-09-17T20:02:24.2908191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.29,f,561.84,M,307.22,F*18
2024-09-17T20:02:25.9332290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.86,f,561.70,M,307.14,F*12
2024-09-17T20:02:27.5617136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.47,f,561.59,M,307.08,F*19
2024-09-17T20:02:29.2020242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.46,f,562.50,M,307.58,F*10
2024-09-17T20:02:30.8423259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.97,f,562.96,M,307.83,F*13
2024-09-17T20:02:32.4825022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.08,f,562.38,M,307.51,F*1D
2024-09-17T20:02:34.1227679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12
2024-09-17T20:02:35.7631139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.46,f,563.41,M,308.08,F*16
2024-09-17T20:02:37.4034374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.33,M,308.03,F*13
2024-09-17T20:02:39.0437267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.58,f,562.84,M,307.76,F*19
2024-09-17T20:02:40.6870881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.94,f,563.25,M,307.99,F*13
2024-09-17T20:02:42.3300002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.82,M,308.30,F*1B
2024-09-17T20:02:43.9603823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.52,f,563.74,M,308.25,F*1B
2024-09-17T20:02:45.6007519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.05,f,563.59,M,308.17,F*17
2024-09-17T20:02:47.2429519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.06,f,563.90,M,308.34,F*18
2024-09-17T20:02:48.8833446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.57,f,564.36,M,308.59,F*1D
2024-09-17T20:02:50.5234462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.30,f,564.28,M,308.55,F*1F
2024-09-17T20:02:52.1668810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.95,f,564.17,M,308.49,F*10
2024-09-17T20:02:53.8072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.73,f,564.71,M,308.79,F*19
2024-09-17T20:02:55.4475137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.13,f,565.14,M,309.02,F*16
2024-09-17T20:02:57.0877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.76,f,565.02,M,308.96,F*19
2024-09-17T20:02:58.7281421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.71,f,565.01,M,308.95,F*1E
2024-09-17T20:03:00.3683840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.48,f,565.55,M,309.25,F*19
2024-09-17T20:03:02.0086971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.76,f,565.64,M,309.29,F*1A
2024-09-17T20:03:03.6489827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.25,f,565.78,M,309.37,F*1D
2024-09-17T20:03:05.2891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.94,f,566.30,M,309.66,F*1D
2024-09-17T20:03:06.9295352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.22,f,566.69,M,309.87,F*1D
2024-09-17T20:03:08.5698023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.68,f,566.52,M,309.78,F*1A
2024-09-17T20:03:10.2101290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.74,f,566.54,M,309.79,F*10
2024-09-17T20:03:11.8504429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.55,f,567.10,M,310.09,F*16
2024-09-17T20:03:13.4907203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.47,f,567.38,M,310.24,F*11
2024-09-17T20:03:15.1310043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.97,f,567.22,M,310.16,F*17
2024-09-17T20:03:16.7635018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.63,f,567.42,M,310.27,F*19
2024-09-17T20:03:18.4038271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.05,f,567.55,M,310.34,F*1E
2024-09-17T20:03:20.0440206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.19,f,567.60,M,310.37,F*16
2024-09-17T20:03:21.6843939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.35,f,567.95,M,310.56,F*14
2024-09-17T20:03:23.3246503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.89,f,567.81,M,310.48,F*18
2024-09-17T20:03:24.9649465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.38,f,566.43,M,309.73,F*14
2024-09-17T20:03:26.6052426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.19,f,565.77,M,309.37,F*1D
2024-09-17T20:03:28.2453768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.00,f,566.32,M,309.67,F*1C
2024-09-17T20:03:29.8857216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.26,f,565.79,M,309.38,F*10
2024-09-17T20:03:31.5261692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.19,f,564.85,M,308.87,F*1E
2024-09-17T20:03:33.1664792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.06,f,564.81,M,308.84,F*17
2024-09-17T20:03:34.8067160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.85,f,564.44,M,308.64,F*19
2024-09-17T20:03:36.4469997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.42,f,563.70,M,308.24,F*1F
2024-09-17T20:03:38.0873011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.96,f,562.95,M,307.83,F*11
2024-09-17T20:03:39.7275781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.89,f,562.63,M,307.65,F*1D
2024-09-17T20:03:41.3737076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.91,f,562.02,M,307.32,F*17
2024-09-17T20:03:43.0003735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.49,f,561.59,M,307.08,F*17
2024-09-17T20:03:44.6563200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.57,f,561.31,M,306.93,F*16
2024-09-17T20:03:46.2809230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.10,f,560.56,M,306.52,F*17
2024-09-17T20:03:47.9239677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.84,M,306.12,F*1C
2024-09-17T20:03:49.5616122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.98,f,559.30,M,305.83,F*1F
2024-09-17T20:03:51.2017682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.66,f,559.20,M,305.78,F*1B
2024-09-17T20:03:52.8421037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-09-17T20:03:54.4876570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.05,f,558.10,M,305.17,F*10
2024-09-17T20:03:56.1280169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.57,f,557.35,M,304.76,F*11
2024-09-17T20:03:57.7683511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.01,f,557.48,M,304.84,F*14
2024-09-17T20:03:59.4086686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.11,f,557.51,M,304.85,F*1C
2024-09-17T20:04:01.0524333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.61,f,557.06,M,304.60,F*1C
2024-09-17T20:04:02.6927000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.31,f,556.66,M,304.39,F*13
2024-09-17T20:04:04.3330156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-09-17T20:04:05.9732796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.89,f,556.23,M,304.15,F*1D
2024-09-17T20:04:07.6137067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.98,f,556.25,M,304.16,F*18
2024-09-17T20:04:09.2538511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.13,f,555.99,M,304.02,F*1A
2024-09-17T20:04:10.8942582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.51,f,555.81,M,303.92,F*1C
2024-09-17T20:04:12.5343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.67,f,555.55,M,303.78,F*15
2024-09-17T20:04:14.1748011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.15,f,555.39,M,303.69,F*1A
2024-09-17T20:04:15.8150734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.76,f,556.19,M,304.13,F*12
2024-09-17T20:04:17.4461113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.52,f,556.72,M,304.42,F*1F
2024-09-17T20:04:19.0862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.23,f,555.72,M,303.87,F*11
2024-09-17T20:04:20.7267339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.38,f,554.85,M,303.40,F*1A
2024-09-17T20:04:22.3670152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.37,f,555.46,M,303.73,F*19
2024-09-17T20:04:24.0073261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.61,f,556.45,M,304.27,F*1B
2024-09-17T20:04:25.6500217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.52,f,556.42,M,304.25,F*1E
2024-09-17T20:04:27.2901950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.10,f,555.38,M,303.68,F*1F
2024-09-17T20:04:28.9306614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.40,f,555.16,M,303.57,F*19
2024-09-17T20:04:30.5709456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.57,f,555.52,M,303.76,F*1F
2024-09-17T20:04:32.2111270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.22,f,556.02,M,304.04,F*1F
2024-09-17T20:04:33.8543121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.57,f,556.13,M,304.09,F*10
2024-09-17T20:04:35.4945476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.71,f,555.56,M,303.78,F*11
2024-09-17T20:04:37.1315820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.78,f,555.28,M,303.63,F*18
2024-09-17T20:04:38.7718982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.83,f,555.60,M,303.81,F*1F
2024-09-17T20:04:40.4125773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.78,f,555.89,M,303.96,F*1B
2024-09-17T20:04:42.0437615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.48,f,555.80,M,303.91,F*16
2024-09-17T20:04:43.6839898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.95,f,555.63,M,303.82,F*18
2024-09-17T20:04:45.3243230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.74,f,555.88,M,303.96,F*16
2024-09-17T20:04:46.9645790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.64,f,555.84,M,303.94,F*19
2024-09-17T20:04:48.6050421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.71,f,555.56,M,303.78,F*11
2024-09-17T20:04:50.2471365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.09,f,555.98,M,304.01,F*13
2024-09-17T20:04:51.8911201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.15,f,556.61,M,304.36,F*1D
2024-09-17T20:04:53.5313264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.51,f,556.42,M,304.25,F*1D
2024-09-17T20:04:55.1717283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.62,f,556.15,M,304.10,F*18
2024-09-17T20:04:56.8119938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.04,f,556.58,M,304.34,F*15
2024-09-17T20:04:58.4522279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.74,f,557.10,M,304.62,F*1D
2024-09-17T20:05:00.0925784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.59,f,557.05,M,304.60,F*14
2024-09-17T20:05:01.7329144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.25,f,557.25,M,304.71,F*12
2024-09-17T20:05:03.3624313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.57,f,557.65,M,304.93,F*1E
2024-09-17T20:05:05.0026110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-09-17T20:05:06.6429796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.35,f,557.28,M,304.72,F*1D
2024-09-17T20:05:08.2830934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.19,f,557.54,M,304.87,F*13
2024-09-17T20:05:09.9235754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.73,M,304.97,F*13
2024-09-17T20:05:11.5638367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-09-17T20:05:13.2062639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.08,f,558.42,M,305.35,F*19
2024-09-17T20:05:14.8464797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.28,f,557.87,M,305.05,F*1C
2024-09-17T20:05:16.4867890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.24,f,557.86,M,305.04,F*10
2024-09-17T20:05:18.1270690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.29,f,558.48,M,305.38,F*1D
2024-09-17T20:05:19.7674040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.59,f,558.88,M,305.60,F*1A
2024-09-17T20:05:21.4077438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.30,f,559.09,M,305.72,F*19
2024-09-17T20:05:23.0480601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.46,f,559.14,M,305.74,F*12
2024-09-17T20:05:24.6883451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.06,f,559.02,M,305.68,F*1C
2024-09-17T20:05:26.3286057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.02,f,559.31,M,305.84,F*1B
2024-09-17T20:05:27.9689615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-09-17T20:05:29.6121348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.92,f,559.28,M,305.82,F*1D
2024-09-17T20:05:31.2524655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-09-17T20:05:32.8927969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-09-17T20:05:34.5330613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.15,f,559.66,M,306.02,F*11
2024-09-17T20:05:36.1769264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.61,f,560.10,M,306.27,F*1F
2024-09-17T20:05:37.8072333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.91,f,561.41,M,306.98,F*10
2024-09-17T20:05:39.4475803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.34,f,560.94,M,306.72,F*13
2024-09-17T20:05:41.0878190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.63,f,560.41,M,306.44,F*13
2024-09-17T20:05:42.7280382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.11,f,560.87,M,306.69,F*1C
2024-09-17T20:05:44.3728058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.06,f,561.76,M,307.18,F*11
2024-09-17T20:05:46.0130608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.44,f,561.58,M,307.07,F*14
2024-09-17T20:05:47.6533835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.30,f,560.92,M,306.72,F*11
2024-09-17T20:05:49.2937311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.14,f,561.48,M,307.02,F*15
2024-09-17T20:05:50.9339604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.52,M,307.59,F*16
2024-09-17T20:05:52.5629918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.31,f,562.76,M,307.72,F*1F
2024-09-17T20:05:54.2054989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.45,f,562.49,M,307.57,F*14
2024-09-17T20:05:55.8457727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-09-17T20:05:57.4889909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.67,f,563.47,M,308.11,F*1B
2024-09-17T20:05:59.1293469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.15,f,564.84,M,308.86,F*12
2024-09-17T20:06:00.7696631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.81,f,564.74,M,308.80,F*17
2024-09-17T20:06:02.4098836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.18,f,563.93,M,308.36,F*16
2024-09-17T20:06:04.0501446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.49,f,564.33,M,308.58,F*16
2024-09-17T20:06:05.6904686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.39,f,565.83,M,309.40,F*14
2024-09-17T20:06:07.3308527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.16,f,566.37,M,309.69,F*10
2024-09-17T20:06:08.9709960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.67,f,565.61,M,309.28,F*1E
2024-09-17T20:06:10.6114289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.61,f,564.68,M,308.77,F*1C
2024-09-17T20:06:12.2515464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.84,f,564.74,M,308.81,F*13
2024-09-17T20:06:13.8920841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.55,f,565.57,M,309.26,F*14
2024-09-17T20:06:15.5389646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.26,f,565.79,M,309.38,F*10
2024-09-17T20:06:17.1616082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.71,f,565.32,M,309.12,F*17
2024-09-17T20:06:18.8019433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.48,f,565.25,M,309.08,F*10
2024-09-17T20:06:20.4422302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.41,f,564.92,M,308.90,F*13
2024-09-17T20:06:22.0843680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.37,f,564.91,M,308.89,F*19
2024-09-17T20:06:23.7227291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.89,f,565.68,M,309.32,F*1C
2024-09-17T20:06:25.3631058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.02,f,565.72,M,309.34,F*11
2024-09-17T20:06:27.0058657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.87,f,565.06,M,308.98,F*1D
2024-09-17T20:06:28.6461981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.74,f,564.41,M,308.62,F*14
2024-09-17T20:06:30.2863129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.43,f,564.62,M,308.74,F*15
2024-09-17T20:06:31.9268146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.07,f,564.82,M,308.85,F*14
2024-09-17T20:06:33.5670763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.13,f,564.83,M,308.86,F*13
2024-09-17T20:06:35.2072764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.07,f,564.21,M,308.51,F*16
2024-09-17T20:06:36.8476757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.67,f,563.78,M,308.28,F*1C
2024-09-17T20:06:38.4880094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.39,f,564.00,M,308.40,F*19
2024-09-17T20:06:40.1281241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.06,f,563.90,M,308.34,F*18
2024-09-17T20:06:41.7716183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.06,f,563.59,M,308.18,F*1B
2024-09-17T20:06:43.4118867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.69,f,563.48,M,308.11,F*1A
2024-09-17T20:06:45.0555733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.70,f,563.18,M,307.95,F*1B
2024-09-17T20:06:46.6957884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.55,f,562.52,M,307.59,F*11
2024-09-17T20:06:48.3230507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.90,f,562.63,M,307.65,F*15
2024-09-17T20:06:49.9698798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-09-17T20:06:51.6102141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.12,f,562.70,M,307.69,F*12
2024-09-17T20:06:53.2503918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.39,f,561.56,M,307.06,F*11
2024-09-17T20:06:54.8937506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-09-17T20:06:56.5256589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.83,f,562.61,M,307.64,F*14
2024-09-17T20:06:58.1660616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.83,f,562.30,M,307.47,F*10
2024-09-17T20:06:59.8063343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.02,f,561.75,M,307.17,F*19
2024-09-17T20:07:01.4466923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.02,f,562.06,M,307.34,F*18
2024-09-17T20:07:03.0868685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.10,f,562.39,M,307.52,F*16
2024-09-17T20:07:04.7272810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.82,f,562.30,M,307.47,F*11
2024-09-17T20:07:06.3675669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-09-17T20:07:08.0078485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.74,f,562.28,M,307.46,F*10
2024-09-17T20:07:09.6482263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.48,f,562.50,M,307.58,F*1E
2024-09-17T20:07:11.2883762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.99,f,562.35,M,307.50,F*18
2024-09-17T20:07:12.9312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.52,f,562.51,M,307.59,F*15
2024-09-17T20:07:14.5658124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.79,f,562.90,M,307.80,F*16
2024-09-17T20:07:16.2060330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.32,f,563.06,M,307.89,F*1F
2024-09-17T20:07:17.8491162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.33,f,563.37,M,308.06,F*1B
2024-09-17T20:07:19.4894293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.83,f,563.83,M,308.30,F*1B
2024-09-17T20:07:21.1334892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.55,f,564.05,M,308.43,F*15
2024-09-17T20:07:22.7738059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.52,f,563.43,M,308.09,F*10
2024-09-17T20:07:24.4140356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.36,f,563.38,M,308.06,F*11
2024-09-17T20:07:26.0543586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.07,f,564.51,M,308.68,F*18
2024-09-17T20:07:27.6946587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.93,f,564.77,M,308.82,F*15
2024-09-17T20:07:29.3349494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.25,f,564.26,M,308.54,F*14
2024-09-17T20:07:30.9752461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.34,f,564.29,M,308.56,F*19
2024-09-17T20:07:32.6042177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.76,f,564.72,M,308.79,F*1F
2024-09-17T20:07:34.2445390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.05,f,564.81,M,308.84,F*14
2024-09-17T20:07:35.8848141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.67,f,565.00,M,308.94,F*19
2024-09-17T20:07:37.5251768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-09-17T20:07:39.1654097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.10,f,565.43,M,309.18,F*1D
2024-09-17T20:07:40.8057422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.58,f,565.89,M,309.43,F*1A
2024-09-17T20:07:42.4460573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.34,f,565.81,M,309.39,F*15
2024-09-17T20:07:44.0864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.49,f,565.86,M,309.42,F*14
2024-09-17T20:07:45.7286476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.75,f,565.94,M,309.46,F*1C
2024-09-17T20:07:47.3717089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.26,f,566.40,M,309.71,F*1A
2024-09-17T20:07:49.0173721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.63,f,566.81,M,309.94,F*1C
2024-09-17T20:07:50.6577326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.33,f,566.72,M,309.89,F*19
2024-09-17T20:07:52.2980396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.19,f,566.68,M,309.86,F*15
2024-09-17T20:07:53.9227712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.86,f,567.50,M,310.31,F*16
2024-09-17T20:07:55.5629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.58,f,568.02,M,310.60,F*1B
2024-09-17T20:07:57.2033022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.43,f,567.97,M,310.57,F*16
2024-09-17T20:07:58.8436517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.64,f,568.65,M,310.94,F*18
2024-09-17T20:08:00.4839030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.33,f,569.47,M,311.39,F*10
2024-09-17T20:08:02.1241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.75,f,569.60,M,311.46,F*1F
2024-09-17T20:08:03.7677778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.18,f,569.73,M,311.53,F*13
2024-09-17T20:08:05.4172604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.01,f,570.29,M,311.84,F*1F
2024-09-17T20:08:07.0510869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.82,f,570.53,M,311.97,F*1B
2024-09-17T20:08:08.6914422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.07,f,571.22,M,312.35,F*1F
2024-09-17T20:08:10.3317427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.26,f,572.19,M,312.88,F*12
2024-09-17T20:08:11.9720210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.27,f,572.50,M,313.04,F*14
2024-09-17T20:08:13.6123251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.26,f,572.80,M,313.21,F*1E
2024-09-17T20:08:15.2525785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.85,f,573.28,M,313.48,F*1D
2024-09-17T20:08:16.8929900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.40,f,574.36,M,314.07,F*14
2024-09-17T20:08:18.5330980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.71,f,575.37,M,314.62,F*16
2024-09-17T20:08:20.1764014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.05,f,575.48,M,314.67,F*17
2024-09-17T20:08:21.8167441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.59,f,575.34,M,314.60,F*1D
2024-09-17T20:08:23.4570006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.40,f,575.89,M,314.90,F*12
2024-09-17T20:08:25.0972945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.23,f,576.45,M,315.21,F*16
2024-09-17T20:08:26.7279703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.72,f,576.29,M,315.12,F*19
2024-09-17T20:08:28.3683626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.99,f,576.07,M,315.00,F*1B
2024-09-17T20:08:30.0086755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.38,f,575.88,M,314.90,F*1C
2024-09-17T20:08:31.6490367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-09-17T20:08:33.2923298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.40,f,574.98,M,314.40,F*11
2024-09-17T20:08:34.9326778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.48,f,575.00,M,314.41,F*18
2024-09-17T20:08:36.5733724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.97,f,574.84,M,314.33,F*11
2024-09-17T20:08:38.2172084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.54,f,574.10,M,313.92,F*19
2024-09-17T20:08:39.8575766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.20,f,573.69,M,313.70,F*1E
2024-09-17T20:08:41.4871391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.81,f,573.88,M,313.80,F*15
2024-09-17T20:08:43.1276395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.11,f,573.67,M,313.68,F*1B
2024-09-17T20:08:44.7681074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.76,f,573.26,M,313.46,F*11
2024-09-17T20:08:46.4083588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.97,f,573.02,M,313.33,F*1C
2024-09-17T20:08:48.0523676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.63,f,572.61,M,313.11,F*12
2024-09-17T20:08:49.6929097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.16,f,571.85,M,312.69,F*19
2024-09-17T20:08:51.3333218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.51,f,569.52,M,311.42,F*1C
2024-09-17T20:08:52.9738277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.92,f,562.94,M,307.82,F*15
2024-09-17T20:08:54.6141820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.19,M,306.86,F*12
2024-09-17T20:08:56.2546029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-09-17T20:08:57.8973659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.51,f,558.85,M,305.58,F*14
2024-09-17T20:08:59.5252647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.98,f,557.78,M,305.00,F*1A
2024-09-17T20:09:01.1655167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.62,f,554.92,M,303.44,F*17
2024-09-17T20:09:02.8059896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-09-17T20:09:04.4464416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.90,f,553.18,M,302.48,F*15
2024-09-17T20:09:06.0894423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.11,f,552.33,M,302.02,F*1C
2024-09-17T20:09:07.7299816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.59,f,550.95,M,301.27,F*1E
2024-09-17T20:09:09.3703532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.42,f,549.38,M,300.40,F*1E
2024-09-17T20:09:11.0107074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.87,f,548.30,M,299.81,F*1E
2024-09-17T20:09:12.6512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.12,f,548.37,M,299.85,F*10
2024-09-17T20:09:14.2915735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-09-17T20:09:15.9357004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.08,M,298.60,F*17
2024-09-17T20:09:17.5761391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.82,f,544.93,M,297.97,F*19
2024-09-17T20:09:19.2164753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.24,f,544.45,M,297.71,F*17
2024-09-17T20:09:20.8569384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.86,f,543.72,M,297.31,F*1D
2024-09-17T20:09:22.4974069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.41,f,543.28,M,297.07,F*1D
2024-09-17T20:09:24.1379632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.61,f,543.03,M,296.93,F*19
2024-09-17T20:09:25.7781873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.06,f,541.65,M,296.18,F*10
2024-09-17T20:09:27.4185521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.32,f,540.51,M,295.55,F*1F
2024-09-17T20:09:29.0589964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.47,f,540.55,M,295.58,F*14
2024-09-17T20:09:30.6994851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.35,f,539.60,M,295.06,F*11
2024-09-17T20:09:32.3398916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.22,f,538.04,M,294.20,F*15
2024-09-17T20:09:33.9803902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-09-17T20:09:35.6207734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.52,f,537.52,M,293.92,F*16
2024-09-17T20:09:37.2634994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.79,f,536.69,M,293.47,F*1D
2024-09-17T20:09:38.9039777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.00,f,535.23,M,292.67,F*18
2024-09-17T20:09:40.5442960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.53,f,533.87,M,291.92,F*18
2024-09-17T20:09:42.1847480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.69,f,533.61,M,291.78,F*1C
2024-09-17T20:09:43.8251274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-09-17T20:09:45.4499138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.38,f,531.08,M,290.40,F*1C
2024-09-17T20:09:47.0902917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.80,f,529.38,M,289.47,F*19
2024-09-17T20:09:48.7307788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-09-17T20:09:50.3710811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.08,f,527.94,M,288.68,F*19
2024-09-17T20:09:52.0271698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.12,f,527.04,M,288.19,F*17
2024-09-17T20:09:53.6518599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.84,f,525.73,M,287.47,F*13
2024-09-17T20:09:55.2922340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.84,F*1B
2024-09-17T20:09:56.9327740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.25,f,523.42,M,286.21,F*1D
2024-09-17T20:09:58.5731303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.86,f,522.69,M,285.81,F*16
2024-09-17T20:10:00.2134827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.28,f,522.51,M,285.71,F*16
2024-09-17T20:10:01.8540588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.74,f,521.74,M,285.29,F*13
2024-09-17T20:10:03.4944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.46,f,520.43,M,284.58,F*17
2024-09-17T20:10:05.1346827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.61,f,519.26,M,283.94,F*18
2024-09-17T20:10:06.7751585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.78,f,519.01,M,283.80,F*11
2024-09-17T20:10:08.4156033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.70,f,518.37,M,283.45,F*16
2024-09-17T20:10:10.0559203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.56,f,516.81,M,282.59,F*10
2024-09-17T20:10:11.6964096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.44,f,515.55,M,281.91,F*1A
2024-09-17T20:10:13.3367650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.89,f,515.38,M,281.82,F*13
2024-09-17T20:10:14.9772045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.78,f,515.35,M,281.80,F*12
2024-09-17T20:10:16.6175959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.07,f,514.22,M,281.18,F*1A
2024-09-17T20:10:18.2580913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.34,f,512.78,M,280.39,F*14
2024-09-17T20:10:19.8984863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.91,f,511.73,M,279.82,F*10
2024-09-17T20:10:21.5387179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.24,f,511.53,M,279.71,F*10
2024-09-17T20:10:23.1791636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-09-17T20:10:24.8196565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-09-17T20:10:26.4599884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.60,F*10
2024-09-17T20:10:28.1002581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.54,f,508.57,M,278.09,F*14
2024-09-17T20:10:29.7407134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-09-17T20:10:31.3812627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.80,f,507.74,M,277.63,F*1D
2024-09-17T20:10:33.0215132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.02,f,506.28,M,276.84,F*13
2024-09-17T20:10:34.6619179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-09-17T20:10:36.3023302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.33,f,504.85,M,276.06,F*1A
2024-09-17T20:10:37.9427103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.80,f,503.77,M,275.47,F*1A
2024-09-17T20:10:39.5831840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.31,f,502.71,M,274.88,F*1F
2024-09-17T20:10:41.2235237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.69,f,502.52,M,274.78,F*1D
2024-09-17T20:10:42.8638459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.78,f,502.55,M,274.80,F*1D
2024-09-17T20:10:44.4961440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.33,f,501.80,M,274.39,F*15
2024-09-17T20:10:46.1445681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.45,f,500.62,M,273.74,F*13
2024-09-17T20:10:47.7850906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.83,M,273.31,F*11
2024-09-17T20:10:49.4255160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.83,f,500.12,M,273.47,F*1C
2024-09-17T20:10:51.0657781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-09-17T20:10:52.7061280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.68,f,499.16,M,272.95,F*12
2024-09-17T20:10:54.3464436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-09-17T20:10:55.9869637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-09-17T20:10:57.6273774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.80,f,499.51,M,273.13,F*17
2024-09-17T20:10:59.2677554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.26,f,499.04,M,272.88,F*17
2024-09-17T20:11:00.9081290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.60,f,497.01,M,271.77,F*1A
2024-09-17T20:11:02.5485165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.52,f,496.68,M,271.59,F*11
2024-09-17T20:11:04.1894340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-09-17T20:11:05.8293747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.72,f,498.57,M,272.62,F*17
2024-09-17T20:11:07.4695851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.20,f,497.19,M,271.87,F*19
2024-09-17T20:11:09.1100389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.51,f,496.68,M,271.59,F*12
2024-09-17T20:11:10.7398244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-09-17T20:11:12.3802793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.13,M,271.84,F*10
2024-09-17T20:11:14.0246223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.12,f,496.86,M,271.69,F*1E
2024-09-17T20:11:15.6651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-09-17T20:11:17.3054709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-09-17T20:11:18.9458697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-09-17T20:11:20.5863449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-09-17T20:11:22.2266791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.37,F*15
2024-09-17T20:11:23.8707280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-09-17T20:11:25.5110787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-09-17T20:11:27.1514588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-09-17T20:11:28.7917669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-09-17T20:11:30.4190213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.27,f,498.43,M,272.55,F*16
2024-09-17T20:11:32.0633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.54,M,272.60,F*14
2024-09-17T20:11:33.7068959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.63,f,498.84,M,272.77,F*1E
2024-09-17T20:11:35.3473680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.99,f,499.26,M,273.00,F*12
2024-09-17T20:11:36.9875820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.61,f,499.45,M,273.10,F*1E
2024-09-17T20:11:38.6185893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.51,f,499.42,M,273.08,F*13
2024-09-17T20:11:40.2589010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.65,f,499.46,M,273.11,F*18
2024-09-17T20:11:41.8993033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.85,f,499.83,M,273.31,F*1C
2024-09-17T20:11:43.5507171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.32,f,501.19,M,274.05,F*19
2024-09-17T20:11:45.1877177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.03,f,501.10,M,274.01,F*16
2024-09-17T20:11:46.8241209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.91,f,500.15,M,273.48,F*17
2024-09-17T20:11:48.4644151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.18,f,501.45,M,274.20,F*1E
2024-09-17T20:11:50.1047142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-09-17T20:11:51.7450552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.33,f,502.71,M,274.89,F*1C
2024-09-17T20:11:53.3855296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.10,f,502.64,M,274.85,F*15
2024-09-17T20:11:55.0280909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.58,f,503.40,M,275.26,F*1F
2024-09-17T20:11:56.6684209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-09-17T20:11:58.3086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.62,f,504.02,M,275.60,F*17
2024-09-17T20:11:59.9491207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.18,f,504.50,M,275.86,F*13
2024-09-17T20:12:01.5918859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.91,f,505.33,M,276.32,F*18
2024-09-17T20:12:03.2383195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-09-17T20:12:04.8726560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.80,f,506.82,M,277.13,F*15
2024-09-17T20:12:06.5130295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-09-17T20:12:08.1533830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.57,M,277.54,F*15
2024-09-17T20:12:09.7937810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.73,F*1A
2024-09-17T20:12:11.4341755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.02,f,508.72,M,278.17,F*1E
2024-09-17T20:12:13.0746019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.95,f,509.61,M,278.66,F*1C
2024-09-17T20:12:14.6992885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.52,f,510.09,M,278.92,F*18
2024-09-17T20:12:16.3553149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-09-17T20:12:17.9799225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.29,f,510.63,M,279.22,F*14
2024-09-17T20:12:19.6203864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.59,f,511.94,M,279.93,F*1C
2024-09-17T20:12:21.2606257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.68,f,513.18,M,280.61,F*16
2024-09-17T20:12:22.9011144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.17,f,513.03,M,280.53,F*15
2024-09-17T20:12:24.5434156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.15,f,513.33,M,280.69,F*1A
2024-09-17T20:12:26.1838386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.39,M,281.27,F*18
2024-09-17T20:12:27.8241795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.03,f,515.73,M,282.01,F*14
2024-09-17T20:12:29.4645209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.27,f,516.72,M,282.54,F*17
2024-09-17T20:12:31.1049094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.25,f,516.71,M,282.54,F*16
2024-09-17T20:12:32.7452011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.75,f,516.86,M,282.62,F*1E
2024-09-17T20:12:34.3891201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.51,f,518.62,M,283.59,F*19
2024-09-17T20:12:36.0327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.44,f,519.82,M,284.24,F*1B
2024-09-17T20:12:37.6734379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.72,f,520.21,M,284.45,F*19
2024-09-17T20:12:39.3136447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.98,f,520.90,M,284.83,F*13
2024-09-17T20:12:40.9542052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.61,f,522.00,M,285.43,F*18
2024-09-17T20:12:42.5837749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.99,f,523.34,M,286.16,F*1E
2024-09-17T20:12:44.2242105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.35,f,524.06,M,286.56,F*15
2024-09-17T20:12:45.8646353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.76,f,524.79,M,286.96,F*1D
2024-09-17T20:12:47.5049053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.77,f,525.71,M,287.46,F*1C
2024-09-17T20:12:49.1451864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.97,f,526.68,M,287.99,F*18
2024-09-17T20:12:50.7856760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.80,f,527.55,M,288.47,F*1B
2024-09-17T20:12:52.4259994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.67,f,528.12,M,288.78,F*10
2024-09-17T20:12:54.0663832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.07,f,528.55,M,289.01,F*1C
2024-09-17T20:12:55.7067221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.24,f,529.21,M,289.37,F*18
2024-09-17T20:12:57.3470545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.98,f,530.04,M,289.83,F*11
2024-09-17T20:12:58.9873863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-09-17T20:13:00.6278177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.08,f,531.90,M,290.85,F*10
2024-09-17T20:13:02.2754841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-09-17T20:13:03.9157352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.66,f,532.38,M,291.11,F*16
2024-09-17T20:13:05.5561523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.22,f,533.77,M,291.87,F*15
2024-09-17T20:13:07.1858111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.48,f,535.38,M,292.75,F*1D
2024-09-17T20:13:08.8261759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.46,f,535.67,M,292.91,F*12
2024-09-17T20:13:10.4686803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.75,f,536.07,M,293.12,F*12
2024-09-17T20:13:12.1089298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.97,f,537.35,M,293.83,F*1F
2024-09-17T20:13:13.7494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.26,f,538.66,M,294.54,F*14
2024-09-17T20:13:15.3914576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.32,f,539.29,M,294.89,F*15
2024-09-17T20:13:17.0299852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.07,f,539.82,M,295.18,F*12
2024-09-17T20:13:18.6704749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.61,F*16
2024-09-17T20:13:20.3106537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.49,f,541.78,M,296.25,F*19
2024-09-17T20:13:21.9548867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.35,f,542.65,M,296.72,F*17
2024-09-17T20:13:23.5852109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.16,f,543.51,M,297.19,F*1F
2024-09-17T20:13:25.2339319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.40,f,544.49,M,297.73,F*1B
2024-09-17T20:13:26.8743020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.59,f,545.47,M,298.27,F*1D
2024-09-17T20:13:28.5145971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.56,f,546.37,M,298.76,F*18
2024-09-17T20:13:30.1548959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.21,f,547.79,M,299.54,F*17
2024-09-17T20:13:31.7953060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.24,f,549.02,M,300.21,F*13
2024-09-17T20:13:33.4356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.91,f,549.22,M,300.32,F*1D
2024-09-17T20:13:35.0759771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.58,f,549.73,M,300.60,F*19
2024-09-17T20:13:36.7164017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.34,f,551.79,M,301.72,F*10
2024-09-17T20:13:38.3566869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.82,f,552.85,M,302.30,F*1B
2024-09-17T20:13:39.9971177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-09-17T20:13:41.6374733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.77,f,553.14,M,302.46,F*1E
2024-09-17T20:13:43.2776160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.85,f,555.00,M,303.48,F*18
2024-09-17T20:13:44.9181551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.40,f,555.16,M,303.57,F*19
2024-09-17T20:13:46.5584326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.86,f,555.91,M,303.98,F*1D
2024-09-17T20:13:48.1987008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.88,f,557.14,M,304.65,F*1D
2024-09-17T20:13:49.8391126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.08,f,557.81,M,305.01,F*1C
2024-09-17T20:13:51.4795043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.62,f,558.58,M,305.44,F*18
2024-09-17T20:13:53.1041622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.23,f,559.68,M,306.04,F*1C
2024-09-17T20:13:54.7445227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.17,f,560.58,M,306.53,F*1F
2024-09-17T20:13:56.4004422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.68,f,561.35,M,306.95,F*18
2024-09-17T20:13:58.0252346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.68,f,562.26,M,307.45,F*10
2024-09-17T20:13:59.6655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.54,f,562.82,M,307.76,F*13
2024-09-17T20:14:01.3058515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.43,f,563.71,M,308.24,F*1F
2024-09-17T20:14:02.9461448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.14,f,564.53,M,308.69,F*19
2024-09-17T20:14:04.5865443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.83,M,309.40,F*15
2024-09-17T20:14:06.2268996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.88,f,567.20,M,310.15,F*18
2024-09-17T20:14:07.8672408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-09-17T20:14:09.5161116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.91,f,567.82,M,310.49,F*13
2024-09-17T20:14:11.1564783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.68,f,569.57,M,311.45,F*14
2024-09-17T20:14:12.7900413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.38,f,570.70,M,312.06,F*13
2024-09-17T20:14:14.4341132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-09-17T20:14:16.0744746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.57,f,571.98,M,312.76,F*1E
2024-09-17T20:14:17.7148130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.47,f,573.17,M,313.41,F*16
2024-09-17T20:14:19.3552466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.48,f,574.69,M,314.25,F*17
2024-09-17T20:14:20.9955309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.31,f,575.86,M,314.89,F*13
2024-09-17T20:14:22.6359363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.23,f,576.75,M,315.37,F*11
2024-09-17T20:14:24.2760511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.72,f,577.51,M,315.79,F*1E
2024-09-17T20:14:25.9164015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.15,f,578.86,M,316.52,F*1D
2024-09-17T20:14:27.5593571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.09,f,580.97,M,317.68,F*18
2024-09-17T20:14:29.1997561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.10,f,581.89,M,318.18,F*19
2024-09-17T20:14:30.8401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.03,f,582.18,M,318.34,F*16
2024-09-17T20:14:32.4805072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.32,f,583.49,M,319.05,F*16
2024-09-17T20:14:34.1208210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.47,f,585.06,M,319.91,F*19
2024-09-17T20:14:35.7611058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.01,f,586.13,M,320.50,F*12
2024-09-17T20:14:37.3858194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.90,f,587.02,M,320.98,F*19
2024-09-17T20:14:39.0262920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.62,f,587.84,M,321.44,F*17
2024-09-17T20:14:40.6665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.34,f,588.98,M,322.06,F*18
2024-09-17T20:14:42.3125716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.50,f,589.94,M,322.58,F*1B
2024-09-17T20:14:43.9528107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.57,f,590.57,M,322.93,F*1E
2024-09-17T20:14:45.5966317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.61,f,591.50,M,323.43,F*11
2024-09-17T20:14:47.2370333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.47,f,593.59,M,324.58,F*14
2024-09-17T20:14:48.8773024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.97,f,594.96,M,325.33,F*16
2024-09-17T20:14:50.5176961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.69,f,595.18,M,325.45,F*12
2024-09-17T20:14:52.1579141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.12,f,595.92,M,325.85,F*17
2024-09-17T20:14:53.7982611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.12,f,597.75,M,326.85,F*18
2024-09-17T20:14:55.4385679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-09-17T20:14:57.0773682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.35,f,599.95,M,328.06,F*11
2024-09-17T20:14:58.7176135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.30,f,601.16,M,328.72,F*15
2024-09-17T20:15:00.3602565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.48,F*12
2024-09-17T20:15:02.0005232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.18,f,603.86,M,330.20,F*16
2024-09-17T20:15:03.6409357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.48,f,604.87,M,330.75,F*10
2024-09-17T20:15:05.2812912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.18,f,606.00,M,331.36,F*12
2024-09-17T20:15:06.9216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.06,f,607.48,M,332.18,F*15
2024-09-17T20:15:08.5619400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.79,f,608.92,M,332.96,F*17
2024-09-17T20:15:10.2022108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-09-17T20:15:11.8425566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.67,f,611.33,M,334.28,F*19
2024-09-17T20:15:13.4673094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.83,f,611.99,M,334.64,F*19
2024-09-17T20:15:15.1075380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.23,f,614.24,M,335.87,F*1F
2024-09-17T20:15:16.7480285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.84,f,615.95,M,336.81,F*1A
2024-09-17T20:15:18.4000497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.62,f,617.71,M,337.77,F*14
2024-09-17T20:15:20.0404024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.52,f,619.21,M,338.59,F*19
2024-09-17T20:15:21.6807565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.66,f,618.95,M,338.44,F*1D
2024-09-17T20:15:23.3210016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.22,f,619.73,M,338.87,F*18
2024-09-17T20:15:24.9579629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.72,f,622.62,M,340.45,F*12
2024-09-17T20:15:26.5983310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.63,f,624.12,M,341.27,F*13
2024-09-17T20:15:28.2407977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.15,f,623.97,M,341.19,F*15
2024-09-17T20:15:29.8811042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.59,f,625.02,M,341.77,F*19
2024-09-17T20:15:31.5214440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.84,f,627.23,M,342.97,F*12
2024-09-17T20:15:33.2711959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.86,f,628.76,M,343.81,F*1F
2024-09-17T20:15:34.9739905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.08,f,629.13,M,344.01,F*12
2024-09-17T20:15:36.9266959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.00,f,630.02,M,344.50,F*15
2024-09-17T20:15:38.8951245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.66,f,632.97,M,346.11,F*1C
2024-09-17T20:15:40.5354198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.68,f,635.72,M,347.61,F*14
2024-09-17T20:15:42.1757438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.68,f,635.11,M,347.28,F*1A
2024-09-17T20:15:43.8160223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.37,f,635.62,M,347.56,F*1B
2024-09-17T20:15:45.4563586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.69,f,636.63,M,348.12,F*10
2024-09-17T20:15:47.0968159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.39,f,638.98,M,349.40,F*16
2024-09-17T20:15:48.7371443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-09-17T20:15:50.3774451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.77,f,640.62,M,350.29,F*1E
2024-09-17T20:15:52.0177909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.55,f,641.16,M,350.59,F*19
2024-09-17T20:15:53.6580740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.58,f,641.48,M,350.76,F*15
2024-09-17T20:15:55.2984665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.04,f,642.23,M,351.17,F*17
2024-09-17T20:15:56.9423086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.56,f,643.91,M,352.09,F*10
2024-09-17T20:15:58.5827110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.75,f,644.27,M,352.29,F*18
2024-09-17T20:16:00.2100047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.21,f,643.50,M,351.87,F*1B
2024-09-17T20:16:01.8502534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.10,F*1C
2024-09-17T20:16:03.4904191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.94,f,645.55,M,352.99,F*1C
2024-09-17T20:16:05.1347143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.40,M,353.46,F*13
2024-09-17T20:16:06.7711469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.48,f,646.02,M,353.25,F*14
2024-09-17T20:16:08.4116440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.64,f,645.76,M,353.11,F*1C
2024-09-17T20:16:10.0519785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.29,f,646.87,M,353.72,F*14
2024-09-17T20:16:11.6969580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.33,f,647.80,M,354.22,F*1C
2024-09-17T20:16:13.3372933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.36,f,648.11,M,354.39,F*17
2024-09-17T20:16:14.9810166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.43,f,648.13,M,354.40,F*19
2024-09-17T20:16:16.6213934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.17,f,649.28,M,355.03,F*10
2024-09-17T20:16:18.2616043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.88,f,649.80,M,355.31,F*14
2024-09-17T20:16:19.9043040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.02,f,650.14,M,355.50,F*16
2024-09-17T20:16:21.5423405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.41,f,650.87,M,355.90,F*11
2024-09-17T20:16:23.1872330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.65,f,651.56,M,356.28,F*18
2024-09-17T20:16:24.8274995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.93,f,651.94,M,356.49,F*17
2024-09-17T20:16:26.4678828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.49,f,652.42,M,356.75,F*18
2024-09-17T20:16:28.0965571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.81,f,652.82,M,356.97,F*1D
2024-09-17T20:16:29.7525389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.41,f,653.01,M,357.07,F*10
2024-09-17T20:16:31.3929388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.52,f,653.65,M,357.42,F*17
2024-09-17T20:16:33.0176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.30,f,654.50,M,357.88,F*17
2024-09-17T20:16:34.6735361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.43,f,654.84,M,358.07,F*1D
2024-09-17T20:16:36.3002329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.82,f,655.57,M,358.47,F*12
2024-09-17T20:16:37.9561918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.49,f,656.08,M,358.75,F*1F
2024-09-17T20:16:39.5808995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.12,f,656.27,M,358.85,F*12
2024-09-17T20:16:41.2367619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.89,f,656.81,M,359.15,F*13
2024-09-17T20:16:42.8614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.23,f,658.13,M,359.87,F*10
2024-09-17T20:16:44.5955688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.79,f,658.61,M,360.13,F*17
2024-09-17T20:16:46.2514265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.37,f,658.48,M,360.06,F*12
2024-09-17T20:16:47.9265691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.34,f,658.78,M,360.22,F*15
2024-09-17T20:16:49.5513255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.94,f,659.87,M,360.82,F*11
2024-09-17T20:16:51.1134136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.89,f,661.08,M,361.48,F*1A
2024-09-17T20:16:52.7289283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.51,f,660.96,M,361.42,F*13
2024-09-17T20:16:54.3692456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.74,f,661.03,M,361.46,F*1D
2024-09-17T20:16:55.9939851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.63,f,662.22,M,362.10,F*10
2024-09-17T20:16:57.6811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.47,f,662.78,M,362.41,F*1B
2024-09-17T20:16:59.3214232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.34,f,662.74,M,362.39,F*1C
2024-09-17T20:17:00.9364953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.94,f,663.53,M,362.82,F*10
2024-09-17T20:17:02.5612541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.26,f,664.24,M,363.21,F*19
2024-09-17T20:17:04.2015852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.03,f,663.86,M,363.00,F*13
2024-09-17T20:17:05.8350095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.49,f,663.70,M,362.91,F*12
2024-09-17T20:17:07.4753887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.50,f,664.92,M,363.58,F*1C
2024-09-17T20:17:09.1191661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.92,f,665.66,M,363.99,F*17
2024-09-17T20:17:10.7597367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.57,M,363.94,F*14
2024-09-17T20:17:12.3999221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.06,f,665.70,M,364.01,F*1C
2024-09-17T20:17:14.0401771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.59,f,666.17,M,364.27,F*11
2024-09-17T20:17:15.6804816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.11,f,666.33,M,364.35,F*1B
2024-09-17T20:17:17.3209138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.75,f,666.52,M,364.46,F*1A
2024-09-17T20:17:18.9611745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.67,f,668.02,M,365.28,F*1D
2024-09-17T20:17:20.6014953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.50,f,668.27,M,365.42,F*11
2024-09-17T20:17:22.2443541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.95,f,667.19,M,364.83,F*1D
2024-09-17T20:17:23.8847687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.34,f,668.22,M,365.39,F*1A
2024-09-17T20:17:25.5249562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.88,f,669.61,M,366.15,F*12
2024-09-17T20:17:27.1684735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.38,f,669.15,M,365.90,F*17
2024-09-17T20:17:28.8088549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.29,f,669.13,M,365.88,F*18
2024-09-17T20:17:30.4525099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.21,f,670.62,M,366.70,F*15
2024-09-17T20:17:32.0794587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.27,f,671.25,M,367.05,F*10
2024-09-17T20:17:33.7381207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.70,f,670.47,M,366.62,F*16
2024-09-17T20:17:35.3783935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.26,f,670.64,M,366.71,F*15
2024-09-17T20:17:37.0187473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.02,f,672.09,M,367.50,F*1D
2024-09-17T20:17:38.7390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.83,f,672.34,M,367.64,F*1D
2024-09-17T20:17:40.3968500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.03,M,367.47,F*1E
2024-09-17T20:17:42.0558243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.37,f,672.20,M,367.56,F*16
2024-09-17T20:17:43.6960118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.45,f,672.53,M,367.74,F*14
2024-09-17T20:17:45.2271030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.93,f,673.28,M,368.16,F*17
2024-09-17T20:17:46.8517755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.11,f,673.95,M,368.52,F*13
2024-09-17T20:17:48.4920894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.45,f,674.36,M,368.74,F*1B
2024-09-17T20:17:50.1323425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.79,f,674.15,M,368.63,F*10
2024-09-17T20:17:51.7730627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.27,f,673.99,M,368.54,F*1C
2024-09-17T20:17:53.4163695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.17,f,675.49,M,369.36,F*16
2024-09-17T20:17:55.1375608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.51,f,677.12,M,370.25,F*16
2024-09-17T20:17:56.7977439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.98,f,676.35,M,369.83,F*19
2024-09-17T20:17:58.4579487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.65,f,675.64,M,369.44,F*19
2024-09-17T20:18:00.0984011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.74,f,677.18,M,370.29,F*17
2024-09-17T20:18:01.6294149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.38,f,677.69,M,370.56,F*13
2024-09-17T20:18:03.2540356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.59,f,677.14,M,370.27,F*1A
2024-09-17T20:18:04.8943745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.68,f,677.47,M,370.45,F*19
2024-09-17T20:18:06.5347751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.83,f,678.43,M,370.97,F*1F
2024-09-17T20:18:08.1905956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.07,f,678.51,M,371.01,F*1D
2024-09-17T20:18:09.8310015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.25,f,678.87,M,371.21,F*15
2024-09-17T20:18:11.4713703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.87,f,679.36,M,371.48,F*16
2024-09-17T20:18:13.0959132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.77,f,679.94,M,371.79,F*1A
2024-09-17T20:18:14.7423954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.90,f,680.89,M,372.32,F*16
2024-09-17T20:18:16.4139625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.22,f,681.91,M,372.87,F*1D
2024-09-17T20:18:18.0542820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.25,f,681.91,M,372.87,F*1A
2024-09-17T20:18:19.6789270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.89,f,682.11,M,372.98,F*19
2024-09-17T20:18:21.3091940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.16,f,684.32,M,374.19,F*12
2024-09-17T20:18:22.9651401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.97,f,685.79,M,375.00,F*10
2024-09-17T20:18:24.5897666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.16,f,685.54,M,374.86,F*19
2024-09-17T20:18:26.2301853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.27,f,686.19,M,375.21,F*14
2024-09-17T20:18:27.8705168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.05,f,687.34,M,375.84,F*11
2024-09-17T20:18:29.5171007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.20,f,688.00,M,376.20,F*11
2024-09-17T20:18:31.1562385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.33,f,689.25,M,376.89,F*13
2024-09-17T20:18:32.7965673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.47,f,690.51,M,377.58,F*12
2024-09-17T20:18:34.4368492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.08,f,691.01,M,377.85,F*1F
2024-09-17T20:18:36.0771264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.65,f,691.49,M,378.11,F*15
2024-09-17T20:18:37.7330097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.59,f,692.99,M,378.93,F*14
2024-09-17T20:18:39.3734744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.36,f,694.75,M,379.89,F*19
2024-09-17T20:18:41.0137175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.37,f,695.36,M,380.23,F*1F
2024-09-17T20:18:42.6540145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.10,f,695.58,M,380.35,F*16
2024-09-17T20:18:44.2808209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.81,f,697.02,M,381.14,F*15
2024-09-17T20:18:45.9368451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.18,f,698.96,M,382.20,F*17
2024-09-17T20:18:47.5772045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.28,f,698.99,M,382.21,F*1A
2024-09-17T20:18:49.2175440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.83,f,698.55,M,381.97,F*17
2024-09-17T20:18:50.9083173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.54,f,699.68,M,382.59,F*17
2024-09-17T20:18:52.5509553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.24,f,701.72,M,383.71,F*1F
2024-09-17T20:18:54.1757112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.13,f,701.69,M,383.69,F*18
2024-09-17T20:18:55.7847545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.17,f,701.40,M,383.53,F*1D
2024-09-17T20:18:57.4094555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.30,f,702.35,M,384.05,F*18
2024-09-17T20:18:59.0498693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.12,f,703.21,M,384.52,F*1D
2024-09-17T20:19:00.6941064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.88,f,704.05,M,384.98,F*17
2024-09-17T20:19:02.3343262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.42,f,705.13,M,385.57,F*1E
2024-09-17T20:19:04.0528095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.33,f,705.41,M,385.72,F*1F
2024-09-17T20:19:05.7244670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.00,f,705.61,M,385.83,F*12
2024-09-17T20:19:07.3803948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.03,f,707.15,M,386.67,F*1F
2024-09-17T20:19:09.0206813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.99,f,708.05,M,387.16,F*17
2024-09-17T20:19:10.5517729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.31,f,708.45,M,387.38,F*1B
2024-09-17T20:19:12.1763551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.67,f,708.87,M,387.61,F*1B
2024-09-17T20:19:13.8188810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.77,f,709.20,M,387.80,F*1A
2024-09-17T20:19:15.4621298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.46,f,710.32,M,388.41,F*16
2024-09-17T20:19:17.1180802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.00,f,711.40,M,389.00,F*10
2024-09-17T20:19:18.7583100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.06,f,711.42,M,389.01,F*15
2024-09-17T20:19:20.3853543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-09-17T20:19:22.0256434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.59,f,712.50,M,389.60,F*1B
2024-09-17T20:19:23.6815315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.84,f,713.79,M,390.31,F*1C
2024-09-17T20:19:25.3218755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.59,f,714.63,M,390.77,F*17
2024-09-17T20:19:26.9622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.05,f,715.69,M,391.34,F*1F
2024-09-17T20:19:28.6026200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.93,f,716.56,M,391.82,F*1B
2024-09-17T20:19:30.2428197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.66,M,391.88,F*1D
2024-09-17T20:19:31.8831841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-09-17T20:19:33.5235307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-09-17T20:19:35.1688858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.05,f,721.48,M,394.51,F*10
2024-09-17T20:19:36.8092506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.45,f,722.51,M,395.07,F*1B
2024-09-17T20:19:38.4495690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.24,f,723.06,M,395.37,F*1E
2024-09-17T20:19:40.0898823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.19,f,724.26,M,396.03,F*15
2024-09-17T20:19:41.7301177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.85,f,726.60,M,397.31,F*1A
2024-09-17T20:19:43.3704991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.25,f,727.33,M,397.71,F*16
2024-09-17T20:19:45.0222472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.30,f,725.82,M,396.88,F*1A
2024-09-17T20:19:46.6810920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.98,f,725.11,M,396.50,F*11
2024-09-17T20:19:48.3247362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-09-17T20:19:49.9337854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.70,f,725.94,M,396.95,F*15
2024-09-17T20:19:51.5741564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.90,f,725.09,M,396.48,F*19
2024-09-17T20:19:53.2143434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.97,f,725.72,M,396.83,F*12
2024-09-17T20:19:54.8547421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-09-17T20:19:56.4950379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-09-17T20:19:58.1354183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.36,f,725.84,M,396.89,F*1B
2024-09-17T20:19:59.7757368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.96,f,726.93,M,397.49,F*1C
2024-09-17T20:20:01.4159999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.03,f,726.65,M,397.34,F*13
2024-09-17T20:20:03.0587987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-09-17T20:20:04.6991406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.12,f,727.59,M,397.85,F*14
2024-09-17T20:20:06.3393809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.91,f,727.83,M,397.98,F*14
2024-09-17T20:20:07.9675632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.12,f,727.59,M,397.85,F*14
2024-09-17T20:20:09.6078776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.51,f,728.63,M,398.42,F*17
2024-09-17T20:20:11.3575341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.51,f,729.54,M,398.92,F*1C
2024-09-17T20:20:13.0135224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.79,f,729.02,M,398.63,F*19
2024-09-17T20:20:14.6597054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.98,f,728.77,M,398.50,F*14
2024-09-17T20:20:16.3156086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.97,f,729.99,M,399.16,F*1D
2024-09-17T20:20:17.8466508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.88,f,730.27,M,399.31,F*1A
2024-09-17T20:20:19.5397301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.44,f,730.13,M,399.24,F*19
2024-09-17T20:20:21.1377952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.90,f,730.88,M,399.65,F*15
2024-09-17T20:20:22.7469268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.43,f,731.04,M,399.74,F*11
2024-09-17T20:20:24.3752141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.14,f,730.34,M,399.36,F*19
2024-09-17T20:20:26.0155494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.53,F*1B
2024-09-17T20:20:27.6674701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.71,f,732.35,M,400.45,F*10
2024-09-17T20:20:29.3040455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.42,f,733.17,M,400.90,F*1E
2024-09-17T20:20:30.9443905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.17,f,732.79,M,400.69,F*10
2024-09-17T20:20:32.5846768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.06,f,733.06,M,400.84,F*1B
2024-09-17T20:20:34.2208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.30,f,733.75,M,401.22,F*15
2024-09-17T20:20:35.8651910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.23,f,733.72,M,401.21,F*13
2024-09-17T20:20:37.5055369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.89,f,734.23,M,401.48,F*10
2024-09-17T20:20:39.1457984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.04,f,734.28,M,401.51,F*17
2024-09-17T20:20:40.7861514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.90,f,733.32,M,400.98,F*1E
2024-09-17T20:20:42.4264356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.39,f,733.16,M,400.90,F*13
2024-09-17T20:20:44.0667816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.13,f,733.69,M,401.19,F*11
2024-09-17T20:20:45.7070811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.02,f,733.96,M,401.34,F*11
2024-09-17T20:20:47.3629586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.12,f,734.30,M,401.52,F*1A
2024-09-17T20:20:49.0033119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.62,F*15
2024-09-17T20:20:50.6591651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.95,f,734.55,M,401.66,F*11
2024-09-17T20:20:52.2995693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.68,f,734.47,M,401.61,F*17
2024-09-17T20:20:53.9554849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-09-17T20:20:55.6270136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.66,f,736.60,M,402.78,F*1B
2024-09-17T20:20:57.2673928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.91,f,736.06,M,402.48,F*12
2024-09-17T20:20:58.8295430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.98,f,735.48,M,402.16,F*1F
2024-09-17T20:21:00.4698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.55,f,736.26,M,402.59,F*19
2024-09-17T20:21:02.1101707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.80,f,736.33,M,402.63,F*1C
2024-09-17T20:21:03.7380974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.30,f,735.27,M,402.05,F*16
2024-09-17T20:21:05.3863273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.54,f,734.73,M,401.76,F*11
2024-09-17T20:21:07.0265178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.80,F*15
2024-09-17T20:21:08.6667929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.51,f,734.72,M,401.75,F*16
2024-09-17T20:21:10.2949046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.02,f,734.58,M,401.67,F*1B
2024-09-17T20:21:11.9477438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.40,f,734.39,M,401.57,F*11
2024-09-17T20:21:13.5880682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.09,f,734.29,M,401.51,F*1B
2024-09-17T20:21:15.2284616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.42,f,734.39,M,401.57,F*13
2024-09-17T20:21:16.8685570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.32,f,733.45,M,401.05,F*10
2024-09-17T20:21:18.5246579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.96,f,732.73,M,400.66,F*1B
2024-09-17T20:21:20.1649661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.08,f,731.24,M,399.85,F*13
2024-09-17T20:21:21.7931719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.42,f,730.43,M,399.40,F*1B
2024-09-17T20:21:23.4209953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.70,f,729.60,M,398.95,F*1F
2024-09-17T20:21:25.0611294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.73,f,729.30,M,398.79,F*1A
2024-09-17T20:21:26.6946895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.99,f,729.38,M,398.83,F*13
2024-09-17T20:21:28.3349137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.36,f,728.28,M,398.23,F*16
2024-09-17T20:21:29.9752021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.94,f,727.23,M,397.66,F*18
2024-09-17T20:21:31.6156316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.66,f,728.06,M,398.11,F*1F
2024-09-17T20:21:33.2558724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.42,F*14
2024-09-17T20:21:34.8961971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.22,f,727.63,M,397.87,F*1C
2024-09-17T20:21:36.5364836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.66,f,727.15,M,397.61,F*17
2024-09-17T20:21:38.1767217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.30,f,727.95,M,398.05,F*1C
2024-09-17T20:21:39.8171030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.29,M,398.24,F*13
2024-09-17T20:21:41.4574880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.66,f,727.45,M,397.78,F*19
2024-09-17T20:21:43.0942262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.49,f,727.40,M,397.75,F*1C
2024-09-17T20:21:44.7405255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.43,F*15
2024-09-17T20:21:46.3750863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-09-17T20:21:48.0153545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.60,f,728.96,M,398.60,F*1E
2024-09-17T20:21:49.6556830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.91,f,729.36,M,398.82,F*14
2024-09-17T20:21:51.2957816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.05,f,730.01,M,399.18,F*10
2024-09-17T20:21:52.9362649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.24,f,730.68,M,399.54,F*16
2024-09-17T20:21:54.5824043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.28,f,731.61,M,400.05,F*18
2024-09-17T20:21:56.2264906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.03,f,732.14,M,400.34,F*10
2024-09-17T20:21:57.8667164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.28,f,732.52,M,400.55,F*1D
2024-09-17T20:21:59.5071495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.45,f,733.18,M,400.91,F*17
2024-09-17T20:22:01.1474187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-09-17T20:22:02.7877047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.24,f,734.03,M,401.37,F*1D
2024-09-17T20:22:04.4319680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.45,f,733.79,M,401.24,F*1D
2024-09-17T20:22:06.0567022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.48,f,734.71,M,401.75,F*1D
2024-09-17T20:22:07.6969759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.43,f,735.00,M,401.90,F*1B
2024-09-17T20:22:09.3528383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.70,f,734.48,M,401.62,F*12
2024-09-17T20:22:10.9931984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.80,f,734.20,M,401.47,F*15
2024-09-17T20:22:12.6237625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.87,f,735.14,M,401.98,F*1E
2024-09-17T20:22:14.3706546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.00,f,736.09,M,402.50,F*1D
2024-09-17T20:22:16.0109943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.76,f,736.32,M,402.63,F*14
2024-09-17T20:22:17.6668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.03,f,736.10,M,402.51,F*17
2024-09-17T20:22:19.2290940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.25,f,736.17,M,402.54,F*11
2024-09-17T20:22:20.8456792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.70,f,737.22,M,403.12,F*18
2024-09-17T20:22:22.4703784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.38,f,738.34,M,403.73,F*12
2024-09-17T20:22:24.1262079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.97,f,738.52,M,403.83,F*18
2024-09-17T20:22:25.7510078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.37,f,738.64,M,403.89,F*1C
2024-09-17T20:22:27.3913539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.46,f,739.89,M,404.58,F*17
2024-09-17T20:22:29.0470599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.78,f,740.90,M,405.13,F*14
2024-09-17T20:22:30.6875923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.83,f,741.83,M,405.64,F*10
2024-09-17T20:22:32.3299893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.66,f,742.08,M,405.78,F*11
2024-09-17T20:22:33.9547136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.29,f,742.89,M,406.21,F*1F
2024-09-17T20:22:35.5949272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-09-17T20:22:37.2978513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.48,M,407.08,F*12
2024-09-17T20:22:38.9537147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.70,f,745.45,M,407.62,F*17
2024-09-17T20:22:40.6029220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.97,f,746.45,M,408.16,F*1C
2024-09-17T20:22:42.1672216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.98,f,747.36,M,408.66,F*19
2024-09-17T20:22:43.8388151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.15,f,748.03,M,409.03,F*12
2024-09-17T20:22:45.4791161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.65,f,749.40,M,409.78,F*13
2024-09-17T20:22:47.0903635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.59,f,750.60,M,410.43,F*1F
2024-09-17T20:22:48.7306868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.44,f,750.86,M,410.57,F*1F
2024-09-17T20:22:50.3709773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.19,f,752.61,M,411.53,F*13
2024-09-17T20:22:52.0112424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.90,f,753.13,M,411.82,F*12
2024-09-17T20:22:53.6556083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.41,f,754.50,M,412.57,F*10
2024-09-17T20:22:55.3270791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.63,f,754.57,M,412.60,F*13
2024-09-17T20:22:56.9675086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.90,f,754.96,M,412.82,F*1D
2024-09-17T20:22:58.5765109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.83,f,755.85,M,413.31,F*1A
2024-09-17T20:23:00.2168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.83,f,756.46,M,413.64,F*11
2024-09-17T20:23:01.8571930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.76,f,757.05,M,413.96,F*12
2024-09-17T20:23:03.4974606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.41,f,757.25,M,414.07,F*1C
2024-09-17T20:23:05.1378285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.92,f,758.01,M,414.49,F*13
2024-09-17T20:23:06.7781102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.60,f,759.74,M,415.43,F*13
2024-09-17T20:23:08.4184231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.93,f,759.54,M,415.32,F*18
2024-09-17T20:23:10.1055636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.06,f,759.58,M,415.34,F*1D
2024-09-17T20:23:11.7301717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.06,f,761.10,M,416.18,F*12
2024-09-17T20:23:13.3549745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.48,f,762.76,M,417.08,F*16
2024-09-17T20:23:15.0109212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.91,f,762.58,M,416.99,F*14
2024-09-17T20:23:16.6511867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.03,f,762.92,M,417.17,F*1C
2024-09-17T20:23:18.2674134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.46,f,764.27,M,417.91,F*1F
2024-09-17T20:23:19.9389351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.10,f,765.38,M,418.52,F*14
2024-09-17T20:23:21.5792423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.54,f,765.82,M,418.76,F*10
2024-09-17T20:23:23.2039239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.44,f,766.70,M,419.24,F*1E
2024-09-17T20:23:24.8285368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.68,f,767.39,M,419.61,F*1F
2024-09-17T20:23:26.4688382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.54,f,768.26,M,420.09,F*11
2024-09-17T20:23:28.1091396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.81,f,769.56,M,420.80,F*1A
2024-09-17T20:23:29.7536257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.17,f,770.89,M,421.53,F*1D
2024-09-17T20:23:31.4003050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.75,f,772.59,M,422.46,F*1D
2024-09-17T20:23:33.0406296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.68,f,773.79,M,423.11,F*1D
2024-09-17T20:23:34.6848244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.35,f,773.99,M,423.23,F*1B
2024-09-17T20:23:36.3294005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.57,f,774.06,M,423.26,F*1B
2024-09-17T20:23:38.0165121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.47,f,774.95,M,423.75,F*1A
2024-09-17T20:23:39.6569325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.26,f,775.49,M,424.04,F*1A
2024-09-17T20:23:41.3150581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.00,f,775.72,M,424.17,F*15
2024-09-17T20:23:42.8928682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.68,f,776.53,M,424.61,F*18
2024-09-17T20:23:44.5176306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.44,f,777.37,M,425.07,F*12
2024-09-17T20:23:46.1578676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.11,f,776.97,M,424.85,F*1A
2024-09-17T20:23:47.7981225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.48,f,776.47,M,424.58,F*15
2024-09-17T20:23:49.4384645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.70,f,777.45,M,425.12,F*14
2024-09-17T20:23:51.0944298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.83,f,781.46,M,427.30,F*10
2024-09-17T20:23:52.7659087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.41,f,777.67,M,425.23,F*15
2024-09-17T20:23:54.4062252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.74,f,776.25,M,424.46,F*10
2024-09-17T20:23:56.0176131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.44,f,777.07,M,424.91,F*17
2024-09-17T20:23:57.6474483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.38,f,777.96,M,425.40,F*13
2024-09-17T20:23:59.2876804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.44,f,778.29,M,425.57,F*14
2024-09-17T20:24:00.9280274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.89,f,777.82,M,425.32,F*1A
2024-09-17T20:24:02.5682411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.75,f,777.47,M,425.12,F*13
2024-09-17T20:24:04.2086545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.87,f,777.50,M,425.14,F*1E
2024-09-17T20:24:05.8522446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.62,f,778.04,M,425.44,F*1C
2024-09-17T20:24:07.5006756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.45,f,779.20,M,426.07,F*1E
2024-09-17T20:24:09.1409452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.66,f,779.57,M,426.28,F*13
2024-09-17T20:24:10.7655912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.44,f,779.20,M,426.07,F*1F
2024-09-17T20:24:12.4060225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.67,f,779.88,M,426.44,F*15
2024-09-17T20:24:14.0488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.46,f,780.43,M,426.74,F*1F
2024-09-17T20:24:15.6892574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.24,f,780.66,M,426.87,F*11
2024-09-17T20:24:17.3294152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.64,f,780.79,M,426.94,F*19
2024-09-17T20:24:18.9698588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.12,f,780.63,M,426.85,F*13
2024-09-17T20:24:20.6101123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.75,f,781.13,M,427.13,F*19
2024-09-17T20:24:22.2523103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.89,f,781.47,M,427.31,F*1A
2024-09-17T20:24:23.8960553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.85,f,781.16,M,427.14,F*14
2024-09-17T20:24:25.5363219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.58,f,781.38,M,427.26,F*18
2024-09-17T20:24:27.1765414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.41,f,782.24,M,427.73,F*1B
2024-09-17T20:24:28.8044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.82,f,782.06,M,427.64,F*11
2024-09-17T20:24:30.4447689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.11,f,782.15,M,427.68,F*16
2024-09-17T20:24:32.1006686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.13,f,782.16,M,427.69,F*16
2024-09-17T20:24:33.7409827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.26,f,781.89,M,427.54,F*18
2024-09-17T20:24:35.3834832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.54,f,782.28,M,427.76,F*16
2024-09-17T20:24:37.0082219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.13,f,783.07,M,428.19,F*10
2024-09-17T20:24:38.7135861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.88,f,783.60,M,428.48,F*1F
2024-09-17T20:24:40.3538450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.58,f,783.21,M,428.26,F*17
2024-09-17T20:24:42.0098496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.10,f,782.76,M,428.02,F*1F
2024-09-17T20:24:43.5875634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.23,f,784.02,M,428.71,F*15
2024-09-17T20:24:45.2948773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.85,f,785.42,M,429.47,F*1C
2024-09-17T20:24:46.9039366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.30,f,784.65,M,429.05,F*12
2024-09-17T20:24:48.5755690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.64,f,784.45,M,428.94,F*1F
2024-09-17T20:24:50.1534153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.87,f,785.73,M,429.64,F*1C
2024-09-17T20:24:51.7781032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.36,f,786.49,M,430.06,F*18
2024-09-17T20:24:53.4183823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.25,f,787.37,M,430.54,F*16
2024-09-17T20:24:55.0586255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.79,f,787.54,M,430.63,F*1E
2024-09-17T20:24:56.6990107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.39,f,787.42,M,430.56,F*1B
2024-09-17T20:24:58.3549154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.75,f,788.14,M,430.96,F*15
2024-09-17T20:25:00.0421798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.44,f,789.26,M,431.57,F*17
2024-09-17T20:25:01.6711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-09-17T20:25:03.3425538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.66,f,789.94,M,431.94,F*18
2024-09-17T20:25:04.9204179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.90,f,790.32,M,432.15,F*1C
2024-09-17T20:25:06.5606183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.14,f,791.00,M,432.52,F*14
2024-09-17T20:25:08.1952739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.76,f,791.19,M,432.63,F*1A
2024-09-17T20:25:09.8200016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.11,f,790.68,M,432.35,F*1E
2024-09-17T20:25:11.4602290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.33,f,791.06,M,432.55,F*10
2024-09-17T20:25:13.1029691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.89,f,790.92,M,432.48,F*10
2024-09-17T20:25:14.7588671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.78,f,791.50,M,432.80,F*17
2024-09-17T20:25:16.3991929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.86,f,790.00,M,431.98,F*1F
2024-09-17T20:25:18.0474007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.95,f,790.02,M,431.99,F*1E
2024-09-17T20:25:19.6564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.43,f,789.26,M,431.57,F*10
2024-09-17T20:25:21.2967770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.37,f,789.85,M,431.89,F*10
2024-09-17T20:25:22.9371546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-09-17T20:25:24.5774379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.28,f,787.38,M,430.55,F*15
2024-09-17T20:25:26.2176861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.80,f,784.50,M,428.97,F*12
2024-09-17T20:25:27.8607131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.13,f,784.60,M,429.02,F*11
2024-09-17T20:25:29.5075385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-09-17T20:25:31.1416832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.68,f,785.98,M,429.78,F*1A
2024-09-17T20:25:32.7819950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.10,f,782.76,M,428.02,F*1F
2024-09-17T20:25:34.4222432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.86,f,782.68,M,427.98,F*1C
2024-09-17T20:25:36.0652014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.55,f,783.20,M,428.26,F*1B
2024-09-17T20:25:37.7361726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.95,f,783.32,M,428.33,F*10
2024-09-17T20:25:39.3763346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.64,f,782.92,M,428.11,F*14
2024-09-17T20:25:40.9917941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.82,f,782.67,M,427.97,F*18
2024-09-17T20:25:42.6163891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.43,f,783.16,M,428.24,F*1B
2024-09-17T20:25:44.2588172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.02,f,783.65,M,428.50,F*10
2024-09-17T20:25:45.8991632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.78,f,784.79,M,429.13,F*14
2024-09-17T20:25:47.5393681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.57,f,785.34,M,429.43,F*16
2024-09-17T20:25:49.1796518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.46,f,785.00,M,429.24,F*13
2024-09-17T20:25:50.8200473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.73,f,786.00,M,429.79,F*13
2024-09-17T20:25:52.4603476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.61,f,785.96,M,429.77,F*12
2024-09-17T20:25:54.1039598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.42,f,788.04,M,430.90,F*16
2024-09-17T20:25:55.7475519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.31,f,786.78,M,430.22,F*1A
2024-09-17T20:25:57.3722670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.75,f,789.36,M,431.62,F*12
2024-09-17T20:25:59.0126010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-09-17T20:26:00.6684665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.72,f,789.65,M,431.79,F*11
2024-09-17T20:26:02.3086204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.47,f,788.36,M,431.08,F*11
2024-09-17T20:26:03.9358426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.55,f,788.08,M,430.93,F*1F
2024-09-17T20:26:05.5764266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.08,f,787.93,M,430.85,F*1D
2024-09-17T20:26:07.2635818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.44,f,787.74,M,430.74,F*13
2024-09-17T20:26:08.8882425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.14,f,788.26,M,431.02,F*1C
2024-09-17T20:26:10.5129456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.74,f,787.52,M,430.62,F*14
2024-09-17T20:26:12.1445300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.24,f,787.07,M,430.37,F*10
2024-09-17T20:26:13.7728717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.63,f,786.27,M,429.94,F*15
2024-09-17T20:26:15.4131955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.75,f,785.09,M,429.29,F*17
2024-09-17T20:26:17.0556083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.87,f,785.43,M,429.48,F*10
2024-09-17T20:26:18.6959574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.45,f,783.47,M,428.41,F*12
2024-09-17T20:26:20.3360458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.19,f,780.96,M,427.03,F*1E
2024-09-17T20:26:21.9766023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.99,f,779.67,M,426.33,F*1A
2024-09-17T20:26:23.6199520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.44,f,778.90,M,425.91,F*1A
2024-09-17T20:26:25.2601910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.51,f,778.31,M,425.59,F*17
2024-09-17T20:26:26.9028357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.55,f,776.80,M,424.76,F*11
2024-09-17T20:26:28.5274359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.28,f,774.28,M,423.38,F*1E
2024-09-17T20:26:30.1729801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.81,f,774.44,M,423.47,F*1F
2024-09-17T20:26:31.8132780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.14,f,773.62,M,423.02,F*1E
2024-09-17T20:26:33.4535386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.01,f,772.06,M,422.17,F*17
2024-09-17T20:26:35.0939059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.32,f,771.55,M,421.89,F*14
2024-09-17T20:26:36.7341917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.43,f,771.27,M,421.74,F*14
2024-09-17T20:26:38.3589265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.84,f,771.09,M,421.64,F*1A
2024-09-17T20:26:39.9991756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.68,f,770.13,M,421.11,F*1F
2024-09-17T20:26:41.6395055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.75,f,770.15,M,421.12,F*16
2024-09-17T20:26:43.2846585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.41,f,770.05,M,421.07,F*14
2024-09-17T20:26:44.9250797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.03,f,769.63,M,420.84,F*13
2024-09-17T20:26:46.5688635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.93,f,769.60,M,420.82,F*1E
2024-09-17T20:26:48.1962986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.38,f,769.74,M,420.90,F*18
2024-09-17T20:26:49.8366428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.47,f,769.76,M,420.91,F*13
2024-09-17T20:26:51.5238285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.57,f,770.40,M,421.26,F*10
2024-09-17T20:26:53.1641462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.13,f,770.57,M,421.35,F*1B
2024-09-17T20:26:54.7733303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.60,f,770.72,M,421.43,F*19
2024-09-17T20:26:56.4015777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.63,f,771.03,M,421.60,F*1D
2024-09-17T20:26:58.0479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.12,f,771.79,M,422.02,F*1B
2024-09-17T20:26:59.6884207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.97,f,772.05,M,422.16,F*1B
2024-09-17T20:27:01.3286198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.37,f,772.47,M,422.39,F*1C
2024-09-17T20:27:02.9690103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.33,f,773.38,M,422.89,F*19
2024-09-17T20:27:04.6124493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.14,f,774.54,M,423.52,F*17
2024-09-17T20:27:06.2526775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.21,f,776.39,M,424.54,F*1F
2024-09-17T20:27:07.8930260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.28,f,775.50,M,424.05,F*1D
2024-09-17T20:27:09.5334087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.99,f,776.93,M,424.83,F*19
2024-09-17T20:27:11.1736107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.26,f,778.84,M,425.88,F*13
2024-09-17T20:27:12.8139652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.44,f,779.51,M,426.24,F*19
2024-09-17T20:27:14.4542528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.52,f,779.84,M,426.42,F*19
2024-09-17T20:27:16.0879724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.08,f,781.53,M,427.35,F*15
2024-09-17T20:27:17.7439321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.54,f,782.89,M,428.09,F*14
2024-09-17T20:27:19.3842951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.86,f,782.68,M,427.98,F*1C
2024-09-17T20:27:21.0165832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.59,f,782.91,M,428.10,F*18
2024-09-17T20:27:22.6569788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.93,f,783.62,M,428.49,F*16
2024-09-17T20:27:24.2971961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.40,f,784.07,M,428.73,F*17
2024-09-17T20:27:25.9374346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.19,f,784.61,M,429.03,F*1B
2024-09-17T20:27:27.5777382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.58,f,785.65,M,429.60,F*1D
2024-09-17T20:27:29.2338292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.24,f,786.46,M,430.04,F*16
2024-09-17T20:27:30.8740257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.00,f,787.30,M,430.50,F*12
2024-09-17T20:27:32.5007271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.06,f,787.93,M,430.84,F*12
2024-09-17T20:27:34.1613945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.06,f,789.45,M,431.68,F*10
2024-09-17T20:27:35.7955158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.39,f,790.77,M,432.40,F*18
2024-09-17T20:27:37.4883830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.47,f,791.10,M,432.58,F*19
2024-09-17T20:27:39.1285358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.72,f,791.79,M,432.95,F*13
2024-09-17T20:27:40.7402742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.13,f,793.43,M,433.85,F*11
2024-09-17T20:27:42.3648968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.15,f,795.27,M,434.86,F*1D
2024-09-17T20:27:44.0052936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.95,f,797.34,M,435.99,F*17
2024-09-17T20:27:45.6454825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.34,f,797.46,M,436.06,F*1F
2024-09-17T20:27:47.3169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.62,f,798.15,M,436.44,F*1D
2024-09-17T20:27:48.9573533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.65,f,800.60,M,437.78,F*15
2024-09-17T20:27:50.5842550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-09-17T20:27:52.2125561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.85,f,803.71,M,439.48,F*14
2024-09-17T20:27:53.8528874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-09-17T20:27:55.5089019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.67,f,807.32,M,441.45,F*10
2024-09-17T20:27:57.1491753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.91,f,808.91,M,442.32,F*16
2024-09-17T20:27:58.8207405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.08,f,811.10,M,443.51,F*12
2024-09-17T20:28:00.4611000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-09-17T20:28:02.0856350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-09-17T20:28:03.7104311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.21,f,814.49,M,445.37,F*14
2024-09-17T20:28:05.3350422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-09-17T20:28:06.9910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.89,f,819.57,M,448.15,F*1C
2024-09-17T20:28:08.6341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.52,f,820.07,M,448.42,F*1E
2024-09-17T20:28:10.3057808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.34,f,820.32,M,448.56,F*1C
2024-09-17T20:28:12.0085754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.18,f,821.80,M,449.36,F*1A
2024-09-17T20:28:13.6176596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-09-17T20:28:15.1953954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-09-17T20:28:16.8513962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.24,f,826.99,M,452.21,F*1A
2024-09-17T20:28:18.4916932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.94,f,827.82,M,452.66,F*1F
2024-09-17T20:28:20.1349825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.75,f,828.98,M,453.29,F*12
2024-09-17T20:28:21.7908628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.08,f,830.30,M,454.01,F*10
2024-09-17T20:28:23.4155932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.38,f,832.52,M,455.23,F*10
2024-09-17T20:28:25.0558431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.49,f,834.69,M,456.42,F*15
2024-09-17T20:28:26.6961750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.48,f,834.69,M,456.41,F*17
2024-09-17T20:28:28.3364778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.53,f,835.31,M,456.76,F*1A
2024-09-17T20:28:29.9767881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.93,f,836.35,M,457.32,F*13
2024-09-17T20:28:31.6171636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.81,f,837.53,M,457.97,F*1A
2024-09-17T20:28:33.2574438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.62,f,839.30,M,458.94,F*15
2024-09-17T20:28:34.8976268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.62,f,840.52,M,459.60,F*11
2024-09-17T20:28:36.5458830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.68,M,459.69,F*1E
2024-09-17T20:28:38.1779988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.09,f,840.67,M,459.68,F*1D
2024-09-17T20:28:39.8069477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.80,f,842.10,M,460.47,F*10
2024-09-17T20:28:41.4628897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.72,f,844.21,M,461.62,F*14
2024-09-17T20:28:43.1031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.46,f,844.74,M,461.91,F*16
2024-09-17T20:28:44.8059570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.56,f,845.38,M,462.26,F*13
2024-09-17T20:28:46.4462124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.47,f,846.57,M,462.91,F*11
2024-09-17T20:28:48.0553029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.47,f,847.79,M,463.58,F*11
2024-09-17T20:28:49.6957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.51,f,848.72,M,464.08,F*15
2024-09-17T20:28:51.3203038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.30,f,850.48,M,465.05,F*1B
2024-09-17T20:28:52.9639970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.33,f,851.71,M,465.72,F*17
2024-09-17T20:28:54.5929080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.10,f,852.56,M,466.18,F*1C
2024-09-17T20:28:56.2850816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-09-17T20:28:57.9393146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-17T20:28:59.5639782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-09-17T20:29:01.2042413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-17T20:29:02.8502423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.07,f,860.47,M,470.51,F*11
2024-09-17T20:29:04.4905090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-09-17T20:29:06.1308682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.95,f,867.45,M,474.32,F*1E
2024-09-17T20:29:07.7710853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.55,f,877.08,M,479.59,F*1B
2024-09-17T20:29:09.4114061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.08,f,881.20,M,481.85,F*1E
2024-09-17T20:29:11.0410339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.72,f,877.43,M,479.79,F*1C
2024-09-17T20:29:12.7167993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.86,f,876.87,M,479.48,F*12
2024-09-17T20:29:14.3727797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-09-17T20:29:15.9975692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.56,f,881.96,M,482.26,F*10
2024-09-17T20:29:17.6406777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.16,f,886.10,M,484.53,F*15
2024-09-17T20:29:19.2965709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.71,f,891.76,M,487.62,F*13
2024-09-17T20:29:20.9056970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-09-17T20:29:22.5772947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.68,f,899.67,M,491.95,F*1F
2024-09-17T20:29:24.2643870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-09-17T20:29:25.9358334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-17T20:29:27.5450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-17T20:29:29.1540222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.97,f,898.54,M,491.33,F*15
2024-09-17T20:29:30.7944407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.05,f,924.17,M,505.34,F*1E
2024-09-17T20:29:32.4346765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-09-17T20:29:34.0782971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-09-17T20:29:35.7226367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-09-17T20:29:37.3961579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-09-17T20:29:39.0363970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-17T20:29:40.6610903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-09-17T20:29:42.2858723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-09-17T20:29:43.9262024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.00,f,936.04,M,511.83,F*14
2024-09-17T20:29:45.5665092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-17T20:29:47.2068126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-17T20:29:48.8626861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.57,f,949.02,M,518.93,F*15
2024-09-17T20:29:50.5030155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.35,f,949.56,M,519.23,F*1C
2024-09-17T20:29:52.1431843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.65,f,956.66,M,523.11,F*13
2024-09-17T20:29:53.7679898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.40,f,955.06,M,522.23,F*1A
2024-09-17T20:29:55.4239568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.01,f,956.77,M,523.17,F*16
2024-09-17T20:29:57.0639120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.85,f,960.38,M,525.14,F*1E
2024-09-17T20:29:58.7044048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.64,f,960.01,M,524.94,F*1A
2024-09-17T20:30:00.3485916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.11,f,964.42,M,527.35,F*1C
2024-09-17T20:30:01.9888253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.53,f,963.94,M,527.09,F*1F
2024-09-17T20:30:03.6290865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.21,f,965.98,M,528.20,F*1F
2024-09-17T20:30:06.1029394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-09-17T20:30:07.7316587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.36,f,970.29,M,530.56,F*1B
2024-09-17T20:30:09.3719346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.80,f,970.73,M,530.80,F*15
2024-09-17T20:30:11.0124236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.95,f,971.69,M,531.33,F*11
2024-09-17T20:30:12.6526531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.54,f,973.09,M,532.09,F*16
2024-09-17T20:30:14.2827493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.68,f,974.96,M,533.11,F*1A
2024-09-17T20:30:15.9385972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.36,f,973.95,M,532.56,F*1A
2024-09-17T20:30:17.5813986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.15,f,973.88,M,532.53,F*12
2024-09-17T20:30:19.2218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.34,f,974.55,M,532.89,F*13
2024-09-17T20:30:20.8777277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.41,f,976.09,M,533.74,F*16
2024-09-17T20:30:22.5699421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.48,f,977.03,M,534.25,F*10
2024-09-17T20:30:24.1946381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.57,f,976.45,M,533.93,F*11
2024-09-17T20:30:25.8036829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.55,f,976.75,M,534.09,F*13
2024-09-17T20:30:27.4127556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.06,f,977.82,M,534.68,F*17
2024-09-17T20:30:29.0530307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.38,f,978.52,M,535.06,F*18
2024-09-17T20:30:30.7057508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.48,f,978.86,M,535.25,F*16
2024-09-17T20:30:32.3617133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.75,f,986.26,M,539.29,F*15
2024-09-17T20:30:34.0019495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.82,f,980.49,M,536.14,F*12
2024-09-17T20:30:35.6267126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.67,f,980.75,M,536.28,F*18
2024-09-17T20:30:37.3005802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.56,F*12
2024-09-17T20:30:39.7753717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-09-17T20:30:41.4155604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.54,f,984.06,M,538.09,F*19
2024-09-17T20:30:43.8554322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-17T20:30:46.2923720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.23,f,985.79,M,539.04,F*11
2024-09-17T20:30:48.7509761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.65,f,988.05,M,540.27,F*18
2024-09-17T20:30:51.2505041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-09-17T20:30:53.7550960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.60,f,989.56,M,541.10,F*18
2024-09-17T20:30:56.1610986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.63,f,992.01,M,542.44,F*12
2024-09-17T20:30:57.8014659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-09-17T20:30:59.5043022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.34,f,993.14,M,543.06,F*1E
2024-09-17T20:31:01.9569483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-09-17T20:31:04.3886307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-17T20:31:06.0157242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.80,f,997.85,M,545.63,F*11
2024-09-17T20:31:07.6380012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.89,f,998.80,M,546.15,F*15
2024-09-17T20:31:09.2782880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-09-17T20:31:10.9342586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-09-17T20:31:12.5901783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.48,f,1006.90,M,550.58,F*2B
2024-09-17T20:31:14.2206236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-09-17T20:31:15.8608911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-09-17T20:31:17.4886313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.80,f,1013.09,M,553.97,F*29
2024-09-17T20:31:19.1289548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.89,f,1012.82,M,553.82,F*27
2024-09-17T20:31:20.7625553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.12,f,1013.50,M,554.19,F*29
2024-09-17T20:31:22.4055353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-09-17T20:31:24.0458419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.01,f,1016.51,M,555.83,F*2C
2024-09-17T20:31:25.7017342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.50,f,1016.96,M,556.08,F*20
2024-09-17T20:31:27.3420851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.39,f,1017.24,M,556.23,F*2F
2024-09-17T20:31:28.9823942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.96,f,1018.02,M,556.66,F*2E
2024-09-17T20:31:30.6226634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.19,f,1019.61,M,557.53,F*21
2024-09-17T20:31:32.2628750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-09-17T20:31:33.9121649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.69,f,1020.99,M,558.28,F*24
2024-09-17T20:31:35.5523985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.19,f,1020.83,M,558.20,F*20
2024-09-17T20:31:37.1711419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-17T20:31:38.8114628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-09-17T20:31:40.4673970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.03,f,1022.92,M,559.34,F*23
2024-09-17T20:31:42.1075552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-17T20:31:43.7479813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.56,f,1025.82,M,560.93,F*22
2024-09-17T20:31:45.3883609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-17T20:31:47.0285637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-17T20:31:48.6782680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.00,f,1023.52,M,559.67,F*25
2024-09-17T20:31:50.3184262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-17T20:31:51.9588618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-09-17T20:31:53.5834208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.41,f,1022.73,M,559.24,F*28
2024-09-17T20:31:55.2394718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-09-17T20:31:56.8797823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-17T20:31:58.5355980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.60,f,1024.61,M,560.27,F*20
2024-09-17T20:32:00.9883550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-09-17T20:32:03.4409992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-09-17T20:32:05.0655907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-09-17T20:32:06.7058752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-17T20:32:08.3563394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.94,F*24
2024-09-17T20:32:09.9991123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.33,f,1029.71,M,563.05,F*21
2024-09-17T20:32:11.6392879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.96,f,1029.60,M,562.99,F*25
2024-09-17T20:32:13.2795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.13,f,1034.23,M,565.52,F*29
2024-09-17T20:32:14.9199352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.47,f,1031.59,M,564.08,F*28
2024-09-17T20:32:16.5603078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.18,f,1032.72,M,564.70,F*2B
2024-09-17T20:32:18.2161837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-09-17T20:32:20.6867394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-09-17T20:32:23.1444594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-09-17T20:32:25.6439415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.66,f,1043.84,M,570.78,F*21
2024-09-17T20:32:28.0964841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-09-17T20:32:30.5397822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-09-17T20:32:32.9949598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-09-17T20:32:35.4633173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-09-17T20:32:37.9158782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-09-17T20:32:40.3868264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-09-17T20:32:42.8551264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.07,f,1060.42,M,579.84,F*2F
2024-09-17T20:32:45.3078113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-09-17T20:32:47.7636273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-09-17T20:32:50.2320105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.92,F*20
2024-09-17T20:32:52.7026716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-17T20:32:55.1552207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.20,f,1074.18,M,587.37,F*20
2024-09-17T20:32:57.6235890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-09-17T20:33:00.0919064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-09-17T20:33:02.5600449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-09-17T20:33:05.0284374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-09-17T20:33:07.4654141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-09-17T20:33:09.9336638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.51,M,596.85,F*2B
2024-09-17T20:33:12.4175963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-09-17T20:33:14.8701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-09-17T20:33:17.3384531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-09-17T20:33:19.7974823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.53,f,1100.18,M,601.59,F*2F
2024-09-17T20:33:22.2500263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.04,f,1103.39,M,603.34,F*2F
2024-09-17T20:33:24.7341118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-09-17T20:33:27.1868246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-09-17T20:33:29.7486749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.00,f,1114.04,M,609.17,F*2A
2024-09-17T20:33:32.2514547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.90,f,1114.32,M,609.32,F*21
2024-09-17T20:33:34.7352992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.28,f,1114.13,M,609.21,F*23
2024-09-17T20:33:37.1879541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-09-17T20:33:39.6447261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-09-17T20:33:42.1097278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-09-17T20:33:44.5655791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-09-17T20:33:47.0183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.94,f,1127.13,M,616.32,F*26
2024-09-17T20:33:49.4865768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-17T20:33:51.9391951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.65,f,1128.26,M,616.94,F*23
2024-09-17T20:33:54.4074828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-17T20:33:56.9070085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-09-17T20:33:59.3596034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-17T20:34:01.7851144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.35,f,1143.72,M,625.39,F*2B
2024-09-17T20:34:04.2532898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-17T20:34:06.7062762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-09-17T20:34:09.1672476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.72,f,1147.49,M,627.45,F*28
2024-09-17T20:34:11.6136517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-09-17T20:34:14.0837937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.66,f,1148.99,M,628.28,F*26
2024-09-17T20:34:16.5365648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.61,f,1150.50,M,629.10,F*2B
2024-09-17T20:34:19.0049096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.11,f,1151.57,M,629.69,F*28
2024-09-17T20:34:21.4574921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-09-17T20:34:23.9301922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.25,f,1157.10,M,632.71,F*29
2024-09-17T20:34:26.4141525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.34,f,1158.04,M,633.22,F*2B
2024-09-17T20:34:28.8823348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-09-17T20:34:31.3040351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-09-17T20:34:33.7567379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-09-17T20:34:36.2874275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.46,f,1175.75,M,642.91,F*24
2024-09-17T20:34:38.7556934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-09-17T20:34:41.2157031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-09-17T20:34:43.6790185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-09-17T20:34:46.5252061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-09-17T20:34:48.6186373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.68,f,1190.45,M,650.95,F*21
2024-09-17T20:34:51.1024715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-09-17T20:34:53.5237122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-17T20:34:55.9935254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-09-17T20:34:58.4305471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.76,f,1195.35,M,653.63,F*20
2024-09-17T20:35:00.8989320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-09-17T20:35:03.3514612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-09-17T20:35:05.8080887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.45,f,1200.44,M,656.41,F*24
2024-09-17T20:35:08.2543210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-09-17T20:35:10.7226227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-09-17T20:35:13.1779166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-09-17T20:35:15.6460799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-17T20:35:18.0986748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-09-17T20:35:20.5692313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-09-17T20:35:23.0276133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-09-17T20:35:25.4801614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-09-17T20:35:27.9485266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-09-17T20:35:30.4011426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-17T20:35:32.8694058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-09-17T20:35:35.3265082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.79,f,1201.76,M,657.13,F*20
2024-09-17T20:35:37.8168152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-17T20:35:40.3006789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-17T20:35:42.7689510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-09-17T20:35:45.2683971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-09-17T20:35:47.7417429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.03,f,1245.12,M,680.84,F*2E
2024-09-17T20:35:50.1788856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27
2024-09-17T20:35:52.6159615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27
2024-09-17T20:35:55.0842541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27
2024-09-17T20:35:57.5367904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27
2024-09-17T20:35:59.9946834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.63,f,1248.04,M,682.44,F*2C
2024-09-17T20:36:02.4657068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.85,f,1247.50,M,682.14,F*29
2024-09-17T20:36:04.9183367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.32,M,681.49,F*2E
2024-09-17T20:36:07.3730049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.32,M,681.49,F*2E
2024-09-17T20:36:09.8356619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.32,M,681.49,F*2E
2024-09-17T20:36:12.3040444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.96,f,1246.32,M,681.49,F*2E
2024-09-17T20:36:14.7566291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-09-17T20:36:17.2151767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.14,f,1333.54,M,729.19,F*20
2024-09-17T20:36:19.6834956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.67,f,1334.01,M,729.44,F*28
2024-09-17T20:36:22.1395097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.67,f,1334.01,M,729.44,F*28
2024-09-17T20:36:24.5853401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.67,f,1334.01,M,729.44,F*28
2024-09-17T20:36:27.0536352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.14,f,1325.01,M,724.52,F*24
2024-09-17T20:36:29.5063258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-09-17T20:36:31.9744901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-09-17T20:36:34.4447861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.36,f,1325.69,M,724.89,F*22
2024-09-17T20:36:36.8975159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.36,f,1325.69,M,724.89,F*22
2024-09-17T20:36:39.3657947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.36,f,1325.69,M,724.89,F*22
2024-09-17T20:36:41.8184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.15,f,1328.36,M,726.36,F*22
2024-09-17T20:36:44.2554676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.15,f,1328.36,M,726.36,F*22
2024-09-17T20:36:46.7392560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.15,f,1328.36,M,726.36,F*22
2024-09-17T20:36:49.1976090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.15,f,1328.36,M,726.36,F*22
2024-09-17T20:36:51.6503232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.03,f,-7.02,M,-3.84,F*32
2024-09-17T20:36:54.1027638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.98,f,1249.67,M,683.33,F*20
2024-09-17T20:36:56.5826254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.46,F*2C
2024-09-17T20:36:59.0509136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.46,F*2C
2024-09-17T20:37:01.4883625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.73,f,1248.07,M,682.46,F*2C
2024-09-17T20:37:03.9562337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.89,f,1246.60,M,681.65,F*28
2024-09-17T20:37:06.3939120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T20:37:08.8309613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.38,f,1247.36,M,682.06,F*2C
2024-09-17T20:37:11.2835855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T20:37:13.7675281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-17T20:37:16.1939717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T20:37:18.6778669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T20:37:21.1378771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-09-17T20:37:23.6061075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-09-17T20:37:26.0588575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.29,f,1264.70,M,691.55,F*2C
2024-09-17T20:37:28.5041622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.59,f,1264.80,M,691.60,F*22
2024-09-17T20:37:30.9568332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-17T20:37:33.3938106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.62,f,1269.68,M,694.27,F*29
2024-09-17T20:37:35.8464181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.16,f,1261.31,M,689.69,F*20
2024-09-17T20:37:38.3303919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.12,f,1260.99,M,689.52,F*20
2024-09-17T20:37:40.7887495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.45,f,1260.18,M,689.07,F*28
2024-09-17T20:37:43.2725654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-17T20:37:45.7408499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.74,f,1259.05,M,688.46,F*2C
2024-09-17T20:37:48.1817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.32,f,1259.23,M,688.55,F*29
2024-09-17T20:37:50.6343762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.06,f,1260.06,M,689.01,F*26
2024-09-17T20:37:53.0715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-09-17T20:37:55.5396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.67,f,1264.51,M,691.44,F*24
2024-09-17T20:37:57.9923462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.07,f,1260.37,M,689.18,F*2C
2024-09-17T20:38:00.4606571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-09-17T20:38:02.9220446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.18,f,1264.06,M,691.20,F*23
2024-09-17T20:38:05.3863664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.30,f,1260.74,M,689.38,F*2E
2024-09-17T20:38:07.8408920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.30,f,1265.31,M,691.88,F*29
2024-09-17T20:38:10.2995121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.28,f,1262.57,M,690.38,F*2F
2024-09-17T20:38:12.7521512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.28,f,1262.57,M,690.38,F*2F
2024-09-17T20:38:15.2204374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.46,f,1252.56,M,684.91,F*2C
2024-09-17T20:38:17.6886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.00,f,1247.85,M,682.33,F*2F
2024-09-17T20:38:20.1413839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.63,f,1247.13,M,681.94,F*2E
2024-09-17T20:38:22.5939528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T20:38:25.0621510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.06,f,1246.96,M,681.84,F*20
2024-09-17T20:38:27.5148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.66,f,1247.44,M,682.11,F*24
2024-09-17T20:38:29.9675051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.59,f,1247.12,M,681.93,F*21
2024-09-17T20:38:32.4358036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T20:38:34.8917470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.84,f,1250.85,M,683.97,F*25
2024-09-17T20:38:37.3599122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T20:38:39.8281239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.56,f,1248.94,M,682.93,F*2A
2024-09-17T20:38:42.2715853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.63,f,1248.04,M,682.44,F*2C
2024-09-17T20:38:44.8023594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T20:38:47.2705086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.15,f,1247.29,M,682.03,F*28
2024-09-17T20:38:49.6825603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T20:38:52.1197253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T20:38:54.5742822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T20:38:57.0425079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.27,f,1246.71,M,681.71,F*21
2024-09-17T20:38:59.4983348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.83,f,1256.33,M,686.97,F*2C
2024-09-17T20:39:01.9665341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.91,f,1258.19,M,687.98,F*21
2024-09-17T20:39:04.4192657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-09-17T20:39:06.8757657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-09-17T20:39:09.3338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.49,f,1259.58,M,688.75,F*28
2024-09-17T20:39:11.8020761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.54,f,1259.90,M,688.92,F*28
2024-09-17T20:39:14.2548171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.81,f,1258.15,M,687.97,F*23
2024-09-17T20:39:16.7270008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.79,f,1256.93,M,687.30,F*2D
2024-09-17T20:39:19.1797340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.77,F*21
2024-09-17T20:39:21.6358732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.11,f,1258.25,M,688.02,F*25
2024-09-17T20:39:24.1003798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-09-17T20:39:26.5528797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.98,f,1259.43,M,688.66,F*2F
2024-09-17T20:39:29.0232966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.45,f,1259.87,M,688.91,F*2D
2024-09-17T20:39:31.4804604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.66,f,1260.86,M,689.44,F*2B
2024-09-17T20:39:33.9362798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.25,f,1262.25,M,690.21,F*2C
2024-09-17T20:39:36.4045509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.07,f,1262.20,M,690.18,F*23
2024-09-17T20:39:38.8602256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.60,f,1263.27,M,690.77,F*28
2024-09-17T20:39:41.3214963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.90,f,1264.89,M,691.65,F*2B
2024-09-17T20:39:43.7940879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.85,f,1266.40,M,692.48,F*28
2024-09-17T20:39:46.2468000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.00,f,1267.06,M,692.83,F*22
2024-09-17T20:39:48.7150249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-17T20:39:51.1676696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.74,f,1269.41,M,694.12,F*22
2024-09-17T20:39:53.6314199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.69,f,1270.92,M,694.95,F*2A
2024-09-17T20:39:56.0997200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-09-17T20:39:58.5549566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.35,f,1273.56,M,696.39,F*2C
2024-09-17T20:40:01.0232977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.80,f,1274.92,M,697.13,F*21
2024-09-17T20:40:03.4759337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.22,f,1278.09,M,698.87,F*25
2024-09-17T20:40:05.9441314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.33,f,1279.04,M,699.39,F*28
2024-09-17T20:40:08.3968795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.15,f,1280.21,M,700.03,F*29
2024-09-17T20:40:10.8712649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.66,f,1283.71,M,701.94,F*24
2024-09-17T20:40:13.3259393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.46,f,1282.13,M,701.08,F*20
2024-09-17T20:40:15.7943074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.21,f,1284.49,M,702.37,F*24
2024-09-17T20:40:18.2469525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.71,f,1284.34,M,702.28,F*22
2024-09-17T20:40:20.7168741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.91,f,1285.01,M,702.65,F*24
2024-09-17T20:40:23.1679552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.60,f,1289.79,M,705.27,F*2E
2024-09-17T20:40:25.6361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.01,f,1289.00,M,704.84,F*26
2024-09-17T20:40:28.1044877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.75,f,1290.14,M,705.46,F*2D
2024-09-17T20:40:30.5570598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-09-17T20:40:33.0253215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.93,f,1292.33,M,706.65,F*2B
2024-09-17T20:40:35.4779296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.65,f,1293.16,M,707.11,F*2A
2024-09-17T20:40:37.9491275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.34,f,1293.98,M,707.56,F*2C
2024-09-17T20:40:40.4018518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.16,f,1296.36,M,708.86,F*28
2024-09-17T20:40:42.8619930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.38,f,1297.65,M,709.56,F*2B
2024-09-17T20:40:45.3226808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.56,f,1299.84,M,710.76,F*28
2024-09-17T20:40:47.7909458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.77,f,1299.90,M,710.80,F*27
2024-09-17T20:40:50.2436161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.30,f,1300.98,M,711.38,F*23
2024-09-17T20:40:52.7161168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.77,f,1302.64,M,712.29,F*28
2024-09-17T20:40:55.1688097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.70,f,1303.23,M,712.62,F*24
2024-09-17T20:40:57.6370412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.85,f,1303.58,M,712.81,F*2C
2024-09-17T20:41:00.1521021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.79,f,1303.87,M,712.96,F*2A
2024-09-17T20:41:02.6069720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.99,f,1304.85,M,713.50,F*22
2024-09-17T20:41:05.0284112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.18,f,1304.90,M,713.53,F*2D
2024-09-17T20:41:07.4810889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.57,f,1305.94,M,714.10,F*26
2024-09-17T20:41:09.9336891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.06,f,1306.69,M,714.51,F*25
2024-09-17T20:41:12.4019631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4290.43,f,1307.72,M,715.07,F*2B
2024-09-17T20:41:14.8702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.19,f,1308.56,M,715.53,F*2F
2024-09-17T20:41:17.3248654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.44,f,1309.55,M,716.07,F*22
2024-09-17T20:41:19.7817786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.02,f,1311.26,M,717.00,F*27
2024-09-17T20:41:22.2501204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-09-17T20:41:24.7027287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.46,f,1314.13,M,718.58,F*24
2024-09-17T20:41:27.1709321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.77,f,1315.45,M,719.30,F*2F
2024-09-17T20:41:29.6393825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-09-17T20:41:32.1074540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.50,f,1318.41,M,720.92,F*22
2024-09-17T20:41:34.5803486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.23,f,1322.29,M,723.04,F*21
2024-09-17T20:41:37.0329805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.99,f,1325.57,M,724.83,F*21
2024-09-17T20:41:39.4855800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.17,f,1324.71,M,724.36,F*22
2024-09-17T20:41:41.9695181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.75,f,1327.63,M,725.96,F*2F
2024-09-17T20:41:44.4244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.51,f,1329.08,M,726.75,F*22
2024-09-17T20:41:46.8771552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.74,f,1331.29,M,727.96,F*24
2024-09-17T20:41:49.3344948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.71,f,1332.19,M,728.45,F*26
2024-09-17T20:41:51.8027755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.14,f,1333.85,M,729.36,F*22
2024-09-17T20:41:54.2606820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.16,f,1336.29,M,730.69,F*2C
2024-09-17T20:41:56.7276500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.80,f,1338.01,M,731.63,F*21
2024-09-17T20:41:59.1959546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.36,f,1338.79,M,732.06,F*29
2024-09-17T20:42:01.6486066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.61,f,1344.66,M,735.27,F*26
2024-09-17T20:42:04.1131993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.73,f,1347.74,M,736.96,F*2F
2024-09-17T20:42:06.5814926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.64,f,1343.75,M,734.77,F*2A
2024-09-17T20:42:09.0497295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.96,f,1349.34,M,737.83,F*2C
2024-09-17T20:42:11.5021225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.13,f,1350.30,M,738.35,F*28
2024-09-17T20:42:13.9709294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.22,f,1352.46,M,739.54,F*28
2024-09-17T20:42:16.4392475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.42,f,1353.14,M,739.90,F*2E
2024-09-17T20:42:18.8918209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.23,f,1355.51,M,741.20,F*23
2024-09-17T20:42:21.3444449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.61,f,1356.55,M,741.77,F*26
2024-09-17T20:42:23.8127699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.50,f,1357.73,M,742.42,F*20
2024-09-17T20:42:26.3747440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.61,f,1359.29,M,743.27,F*2C
2024-09-17T20:42:28.8272814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.76,f,1360.86,M,744.13,F*2B
2024-09-17T20:42:31.2643327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.01,f,1362.46,M,745.00,F*23
2024-09-17T20:42:33.7013193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.11,f,1362.80,M,745.19,F*21
2024-09-17T20:42:36.1539828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.40,f,1364.10,M,745.90,F*2F
2024-09-17T20:42:38.6091053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.05,f,1365.52,M,746.67,F*28
2024-09-17T20:42:41.0774879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.57,f,1366.59,M,747.26,F*20
2024-09-17T20:42:43.5301044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.46,f,1367.78,M,747.91,F*2A
2024-09-17T20:42:46.0011014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.18,f,1369.83,M,749.03,F*2C
2024-09-17T20:42:48.4536858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.04,f,1369.48,M,748.84,F*2F
2024-09-17T20:42:50.9064513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.67,f,1372.11,M,750.28,F*29
2024-09-17T20:42:53.3747055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.23,f,1373.19,M,750.87,F*21
2024-09-17T20:42:55.8297031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.07,f,1372.84,M,750.68,F*22
2024-09-17T20:42:58.2998098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.59,f,1374.52,M,751.60,F*20
2024-09-17T20:43:00.7559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.19,f,1375.92,M,752.36,F*25
2024-09-17T20:43:03.2086995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.99,f,1376.47,M,752.66,F*22
2024-09-17T20:43:05.6768829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.59,f,1377.27,M,753.10,F*24
2024-09-17T20:43:08.1295259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.30,f,1378.40,M,753.72,F*28
2024-09-17T20:43:10.5978496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.47,f,1379.06,M,754.08,F*27
2024-09-17T20:43:13.0504527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.24,f,1379.90,M,754.54,F*27
2024-09-17T20:43:15.5527651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.39,f,1380.86,M,755.06,F*2A
2024-09-17T20:43:18.0026226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.09,f,1381.38,M,755.35,F*2F
2024-09-17T20:43:20.4396883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.35,f,1382.68,M,756.06,F*21
2024-09-17T20:43:22.8939761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.75,f,1383.41,M,756.46,F*25
2024-09-17T20:43:25.3496208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.40,f,1383.91,M,756.73,F*27
2024-09-17T20:43:27.8182051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.40,f,1383.91,M,756.73,F*27
2024-09-17T20:43:30.2865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.43,f,1386.06,M,757.91,F*25
2024-09-17T20:43:32.7390980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.06,f,1385.94,M,757.84,F*28
2024-09-17T20:43:35.1960416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.75,f,1386.46,M,758.13,F*2E
2024-09-17T20:43:37.6485761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.35,f,1387.56,M,758.73,F*27
2024-09-17T20:43:40.1191108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-09-17T20:43:42.5872872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.95,f,1388.04,M,758.99,F*20
2024-09-17T20:43:45.0413529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4558.59,f,1389.46,M,759.76,F*2C
2024-09-17T20:43:47.4958291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.22,f,1391.48,M,760.87,F*2D
2024-09-17T20:43:49.9640517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.55,f,1389.75,M,759.93,F*2A
2024-09-17T20:43:52.4166294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.10,f,1392.66,M,761.52,F*26
2024-09-17T20:43:54.8692658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.38,f,1391.53,M,760.90,F*2A
2024-09-17T20:43:57.3377800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.34,f,1393.34,M,761.89,F*29
2024-09-17T20:43:59.7901920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.22,f,1392.70,M,761.54,F*26
2024-09-17T20:44:02.2584923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.26,f,1393.02,M,761.71,F*29
2024-09-17T20:44:04.7111798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.54,f,1394.32,M,762.42,F*2F
2024-09-17T20:44:07.1950772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.90,f,1393.21,M,761.82,F*29
2024-09-17T20:44:09.6477598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.20,f,1393.30,M,761.87,F*26
2024-09-17T20:44:12.1003904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.18,f,1393.60,M,762.03,F*24
2024-09-17T20:44:14.5529642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-09-17T20:44:17.0212844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.56,f,1393.72,M,762.09,F*27
2024-09-17T20:44:19.4895163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.57,f,1393.42,M,761.93,F*26
2024-09-17T20:44:21.9462271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.56,f,1393.11,M,761.76,F*2B
2024-09-17T20:44:24.4145459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.69,f,1393.15,M,761.78,F*2D
2024-09-17T20:44:26.8694669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.26,f,1393.01,M,761.71,F*2A
2024-09-17T20:44:29.3185826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.45,f,1392.77,M,761.58,F*2C
2024-09-17T20:44:31.7776990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.72,f,1392.55,M,761.45,F*25
2024-09-17T20:44:34.2303934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.49,f,1393.09,M,761.75,F*2F
2024-09-17T20:44:36.6926271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.06,f,1392.65,M,761.51,F*21
2024-09-17T20:44:39.1656535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.07,f,1392.35,M,761.35,F*26
2024-09-17T20:44:41.6839469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.28,f,1393.33,M,761.88,F*22
2024-09-17T20:44:44.1208580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.89,f,1392.60,M,761.48,F*2A
2024-09-17T20:44:46.5735002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.47,f,1392.47,M,761.41,F*24
2024-09-17T20:44:49.0001884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.69,f,1392.54,M,761.45,F*2E
2024-09-17T20:44:51.4547999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.15,f,1392.98,M,761.69,F*22
2024-09-17T20:44:53.9230356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.23,f,1392.70,M,761.54,F*27
2024-09-17T20:44:56.3756950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.79,f,1392.87,M,761.63,F*24
2024-09-17T20:44:58.8440275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.79,f,1393.48,M,761.97,F*24
2024-09-17T20:45:01.2912394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.26,f,1393.62,M,762.04,F*2C
2024-09-17T20:45:03.8128071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.28,f,1393.02,M,761.71,F*27
2024-09-17T20:45:06.2589835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.65,f,1394.35,M,762.44,F*2C
2024-09-17T20:45:08.6994478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.69,f,1394.67,M,762.62,F*22
2024-09-17T20:45:11.1364180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.70,f,1394.37,M,762.45,F*2B
2024-09-17T20:45:13.5890671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.90,f,1395.34,M,762.98,F*24
2024-09-17T20:45:16.0494391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.98,f,1394.76,M,762.66,F*28
2024-09-17T20:45:18.5177526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.15,f,1395.11,M,762.86,F*21
2024-09-17T20:45:20.9704097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.48,f,1395.52,M,763.08,F*26
2024-09-17T20:45:23.4386885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.10,f,1394.80,M,762.68,F*2C
2024-09-17T20:45:25.8949829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.52,f,1394.01,M,762.25,F*2F
2024-09-17T20:45:28.3512366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.34,f,1394.87,M,762.72,F*26
2024-09-17T20:45:30.8100034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.68,f,1394.36,M,762.45,F*23
2024-09-17T20:45:33.2823289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.75,f,1393.77,M,762.13,F*28
2024-09-17T20:45:35.7506556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.01,f,1394.77,M,762.67,F*2B
2024-09-17T20:45:38.2032571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.06,f,1394.78,M,762.68,F*2C
2024-09-17T20:45:40.6559628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.76,f,1394.69,M,762.63,F*23
2024-09-17T20:45:43.1154577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.34,f,1393.95,M,762.22,F*22
2024-09-17T20:45:45.5711239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.79,f,1395.31,M,762.96,F*28
2024-09-17T20:45:48.0401758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.68,f,1395.58,M,763.11,F*26
2024-09-17T20:45:50.5110537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.99,f,1395.68,M,763.17,F*2D
2024-09-17T20:45:52.9851216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.96,f,1396.28,M,763.49,F*29
2024-09-17T20:45:55.4377635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.96,f,1397.19,M,763.99,F*24
2024-09-17T20:45:57.8904029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.02,f,1397.51,M,764.17,F*22
2024-09-17T20:46:00.3457182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.39,f,1397.93,M,764.40,F*25
2024-09-17T20:46:02.8139913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.38,f,1398.84,M,764.90,F*2F
2024-09-17T20:46:05.2666709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.89,f,1399.91,M,765.48,F*2E
2024-09-17T20:46:07.7387937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.89,f,1399.91,M,765.48,F*2E
2024-09-17T20:46:10.1984820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.90,f,1401.44,M,766.32,F*23
2024-09-17T20:46:12.6512195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.78,f,1401.40,M,766.30,F*23
2024-09-17T20:46:15.1241771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.25,f,1404.29,M,767.87,F*26
2024-09-17T20:46:17.5768000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.47,f,1404.05,M,767.74,F*21
2024-09-17T20:46:20.0450706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.76,f,1403.83,M,767.63,F*2F
2024-09-17T20:46:22.5155550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.83,f,1404.77,M,768.14,F*2B
2024-09-17T20:46:25.0351029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.68,f,1409.60,M,770.78,F*28
2024-09-17T20:46:27.4759075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.74,f,1409.32,M,770.62,F*2E
2024-09-17T20:46:29.9023134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.42,f,1409.83,M,770.90,F*2A
2024-09-17T20:46:32.3549605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.75,f,1410.23,M,771.13,F*25
2024-09-17T20:46:34.8075065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.70,f,1412.96,M,772.62,F*2B
2024-09-17T20:46:37.2756156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.38,f,1413.17,M,772.73,F*2C
2024-09-17T20:46:39.8412145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.11,f,1414.31,M,773.35,F*26
2024-09-17T20:46:42.2938871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.91,f,1415.77,M,774.15,F*2C
2024-09-17T20:46:44.7153281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.45,f,1416.54,M,774.58,F*2D
2024-09-17T20:46:47.1523371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.83,f,1416.96,M,774.80,F*23
2024-09-17T20:46:49.5894098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.05,f,1418.56,M,775.68,F*25
2024-09-17T20:46:52.0368679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.08,f,1423.44,M,778.35,F*20
2024-09-17T20:46:54.5049533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.73,f,1423.94,M,778.62,F*22
2024-09-17T20:46:56.9732414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.96,f,1422.18,M,777.66,F*22
2024-09-17T20:46:59.4301237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-09-17T20:47:01.8888782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.98,f,1424.63,M,779.00,F*2F
2024-09-17T20:47:04.3436915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.43,f,1428.42,M,781.07,F*2C
2024-09-17T20:47:06.8120538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.07,f,1430.75,M,782.35,F*20
2024-09-17T20:47:09.2646460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.85,f,1431.29,M,782.64,F*27
2024-09-17T20:47:11.7224694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.69,f,1430.33,M,782.11,F*2A
2024-09-17T20:47:14.1927281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.36,f,1434.50,M,784.39,F*21
2024-09-17T20:47:16.6765269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.82,f,1436.16,M,785.30,F*20
2024-09-17T20:47:19.1292877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.39,f,1437.25,M,785.90,F*2F
2024-09-17T20:47:21.5819130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.48,f,1438.80,M,786.75,F*27
2024-09-17T20:47:24.0529612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.05,f,1439.59,M,787.18,F*22
2024-09-17T20:47:26.5368842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.25,f,1439.65,M,787.21,F*25
2024-09-17T20:47:28.9895917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.93,f,1441.99,M,788.49,F*27
2024-09-17T20:47:31.4890575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.88,f,1442.28,M,788.65,F*2B
2024-09-17T20:47:33.9418205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.20,f,1442.37,M,788.70,F*20
2024-09-17T20:47:36.3662041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.41,f,1445.79,M,790.57,F*20
2024-09-17T20:47:38.8230078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.22,f,1446.34,M,790.87,F*24
2024-09-17T20:47:41.2911793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.39,f,1446.70,M,791.07,F*24
2024-09-17T20:47:43.7495875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.34,f,1448.82,M,792.22,F*2A
2024-09-17T20:47:46.1987412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.13,f,1449.36,M,792.52,F*20
2024-09-17T20:47:48.7139308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.90,f,1451.43,M,793.65,F*22
2024-09-17T20:47:51.1664702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.27,f,1453.06,M,794.55,F*2F
2024-09-17T20:47:53.6190215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.90,f,1454.78,M,795.48,F*24
2024-09-17T20:47:56.0560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.62,f,1458.05,M,797.27,F*2A
2024-09-17T20:47:58.5087932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.31,f,1456.74,M,796.55,F*25
2024-09-17T20:48:00.9615066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.02,f,1459.08,M,797.84,F*2D
2024-09-17T20:48:03.4297430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.85,f,1456.29,M,796.31,F*2E
2024-09-17T20:48:05.8824355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.16,f,1455.47,M,795.86,F*22
2024-09-17T20:48:08.3505611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.29,f,1455.20,M,795.72,F*25
2024-09-17T20:48:10.8032852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.84,f,1453.85,M,794.97,F*2D
2024-09-17T20:48:13.2558984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.51,f,1452.53,M,794.25,F*2A
2024-09-17T20:48:15.7241338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.52,f,1452.84,M,794.42,F*21
2024-09-17T20:48:18.1768724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.69,f,1451.06,M,793.45,F*26
2024-09-17T20:48:20.6450987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.17,f,1449.68,M,792.70,F*2C
2024-09-17T20:48:23.0978027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.27,f,1445.44,M,790.38,F*26
2024-09-17T20:48:25.5816367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.72,f,1448.63,M,792.12,F*25
2024-09-17T20:48:28.0343517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.60,f,1444.63,M,789.93,F*24
2024-09-17T20:48:30.4736268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.51,f,1444.30,M,789.75,F*29
2024-09-17T20:48:32.9263444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.01,f,1447.50,M,791.50,F*21
2024-09-17T20:48:35.3944603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.18,f,1443.59,M,789.36,F*25
2024-09-17T20:48:37.8472330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.46,f,1443.37,M,789.24,F*26
2024-09-17T20:48:40.3018038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.87,f,1442.89,M,788.98,F*2F
2024-09-17T20:48:42.7700922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4733.90,f,1442.89,M,788.98,F*29
2024-09-17T20:48:45.2437181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.80,f,1444.08,M,789.63,F*26
2024-09-17T20:48:47.7498776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.80,f,1443.17,M,789.13,F*2B
2024-09-17T20:48:50.2023575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.39,f,1442.13,M,788.57,F*28
2024-09-17T20:48:52.6237409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.57,f,1443.10,M,789.09,F*2D
2024-09-17T20:48:55.0628187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.68,f,1442.52,M,788.78,F*27
2024-09-17T20:48:57.5308662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.61,f,1440.98,M,787.94,F*23
2024-09-17T20:49:00.0304816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.70,f,1440.70,M,787.78,F*26
2024-09-17T20:49:02.4989194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.05,f,1440.81,M,787.84,F*28
2024-09-17T20:49:05.0043764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.10,f,1439.91,M,787.35,F*2A
2024-09-17T20:49:07.4439448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.90,f,1439.23,M,786.98,F*28
2024-09-17T20:49:09.8809553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.66,f,1439.47,M,787.11,F*20
2024-09-17T20:49:12.3023241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.42,f,1439.70,M,787.24,F*25
2024-09-17T20:49:14.7582310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.96,f,1438.64,M,786.66,F*26
2024-09-17T20:49:17.1953530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.34,f,1439.07,M,786.89,F*20
2024-09-17T20:49:19.6635932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.69,f,1439.48,M,787.12,F*23
2024-09-17T20:49:22.1382436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.70,f,1438.57,M,786.62,F*2A
2024-09-17T20:49:24.5909267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4722.97,f,1439.56,M,787.16,F*29
2024-09-17T20:49:27.0435935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.33,f,1439.67,M,787.22,F*23
2024-09-17T20:49:29.5117663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.24,f,1439.64,M,787.21,F*25
2024-09-17T20:49:31.9643933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4727.09,f,1440.82,M,787.85,F*26
2024-09-17T20:49:34.4231508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.72,f,1441.31,M,788.12,F*2D
2024-09-17T20:49:36.8913992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.57,f,1441.27,M,788.09,F*27
2024-09-17T20:49:39.3460569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.74,f,1442.23,M,788.62,F*24
2024-09-17T20:49:41.8144548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.98,f,1443.22,M,789.16,F*21
2024-09-17T20:49:44.2826186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.11,f,1443.87,M,789.52,F*2C
2024-09-17T20:49:46.7376573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.62,f,1444.64,M,789.94,F*26
2024-09-17T20:49:49.1996189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.60,f,1445.54,M,790.43,F*28
2024-09-17T20:49:51.6522811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.40,f,1447.62,M,791.57,F*22
2024-09-17T20:49:54.1249322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.23,f,1447.26,M,791.37,F*20
2024-09-17T20:49:56.5830199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.82,f,1449.57,M,792.64,F*2A
2024-09-17T20:49:59.0356513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.24,f,1450.31,M,793.04,F*24
2024-09-17T20:50:01.5350553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.16,f,1451.51,M,793.69,F*20
2024-09-17T20:50:04.0971593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.11,f,1453.63,M,794.85,F*2A
2024-09-17T20:50:06.5831928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.83,f,1455.37,M,795.80,F*2E
2024-09-17T20:50:09.0693112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.58,f,1456.21,M,796.26,F*20
2024-09-17T20:50:11.5375811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.46,f,1458.30,M,797.41,F*2D
2024-09-17T20:50:14.0214580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.04,f,1460.31,M,798.51,F*2B
2024-09-17T20:50:16.3179139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.39,f,1461.94,M,799.40,F*2D
2024-09-17T20:50:18.7549586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.90,f,1462.71,M,799.82,F*26
2024-09-17T20:50:21.1918707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.92,f,1465.15,M,801.15,F*29
2024-09-17T20:50:23.6602248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.45,f,1465.31,M,801.24,F*26
2024-09-17T20:50:26.1128193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.96,f,1464.86,M,800.99,F*20
2024-09-17T20:50:28.5831931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.87,f,1464.83,M,800.98,F*24
2024-09-17T20:50:31.0358121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.97,f,1465.47,M,801.33,F*2E
2024-09-17T20:50:33.4884330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.13,f,1464.60,M,800.85,F*28
2024-09-17T20:50:35.9567234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.52,f,1464.72,M,800.92,F*28
2024-09-17T20:50:38.4093474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.24,f,1465.25,M,801.21,F*21
2024-09-17T20:50:40.8777086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.36,f,1464.67,M,800.89,F*24
2024-09-17T20:50:43.3457034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.19,f,1464.93,M,801.03,F*22
2024-09-17T20:50:45.8141890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.54,f,1464.73,M,800.92,F*2F
2024-09-17T20:50:48.2686731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.69,f,1464.47,M,800.78,F*23
2024-09-17T20:50:50.7213563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.54,f,1465.03,M,801.09,F*29
2024-09-17T20:50:53.1739047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.33,f,1464.97,M,801.06,F*2B
2024-09-17T20:50:55.7204362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.11,f,1464.60,M,800.85,F*2A
2024-09-17T20:50:58.1729265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.53,f,1465.03,M,801.09,F*2E
2024-09-17T20:51:00.5944229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.09,f,1464.59,M,800.85,F*29
2024-09-17T20:51:03.0312952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.97,f,1464.25,M,800.66,F*2E
2024-09-17T20:51:05.4709449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.65,f,1464.76,M,800.94,F*2E
2024-09-17T20:51:07.9288943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.58,f,1465.35,M,801.26,F*2C
2024-09-17T20:51:10.3972118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.46,f,1464.70,M,800.91,F*2C
2024-09-17T20:51:12.8499072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.70,f,1465.39,M,801.28,F*24
2024-09-17T20:51:15.3180638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.21,f,1465.24,M,801.20,F*24
2024-09-17T20:51:17.7863306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.64,f,1465.67,M,801.44,F*2F
2024-09-17T20:51:20.2388796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.10,f,1466.42,M,801.85,F*2D
2024-09-17T20:51:22.7636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.94,f,1466.37,M,801.82,F*25
2024-09-17T20:51:25.2162750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.99,f,1467.00,M,802.17,F*20
2024-09-17T20:51:27.6302411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.22,f,1467.68,M,802.54,F*2E
2024-09-17T20:51:30.0888949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.08,f,1468.25,M,802.85,F*2E
2024-09-17T20:51:32.5415243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.53,f,1468.38,M,802.92,F*2A
2024-09-17T20:51:35.0097347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.78,f,1469.37,M,803.46,F*21
2024-09-17T20:51:37.4660643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.91,f,1470.33,M,803.99,F*2B
2024-09-17T20:51:39.9242603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.99,f,1470.35,M,804.00,F*22
2024-09-17T20:51:42.3803064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.63,f,1470.55,M,804.10,F*27
2024-09-17T20:51:44.8505446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.45,f,1471.10,M,804.41,F*25
2024-09-17T20:51:47.3188257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.74,f,1471.80,M,804.79,F*2B
2024-09-17T20:51:49.7736036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.49,f,1471.42,M,804.58,F*27
2024-09-17T20:51:52.2290290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.36,f,1471.99,M,804.89,F*2B
2024-09-17T20:51:54.6816676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.41,f,1473.22,M,805.57,F*20
2024-09-17T20:51:57.1498402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.39,f,1473.22,M,805.56,F*2E
2024-09-17T20:51:59.6181471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.68,f,1473.92,M,805.95,F*28
2024-09-17T20:52:02.0765541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.20,f,1474.99,M,806.53,F*2D
2024-09-17T20:52:04.5326014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.16,f,1474.37,M,806.19,F*2C
2024-09-17T20:52:07.0008696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.89,f,1475.50,M,806.81,F*2B
2024-09-17T20:52:09.4534569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.69,f,1475.44,M,806.78,F*26
2024-09-17T20:52:11.9217861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.85,f,1476.10,M,807.14,F*2F
2024-09-17T20:52:14.3786086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.07,f,1477.08,M,807.68,F*22
2024-09-17T20:52:16.8468423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.15,f,1476.80,M,807.53,F*2B
2024-09-17T20:52:19.2995703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.53,f,1477.53,M,807.92,F*29
2024-09-17T20:52:21.7520836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.56,f,1478.45,M,808.43,F*21
2024-09-17T20:52:24.2203279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.52,f,1478.44,M,808.42,F*25
2024-09-17T20:52:26.6801356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.76,f,1479.12,M,808.79,F*2B
2024-09-17T20:52:29.1327493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.08,f,1480.44,M,809.51,F*29
2024-09-17T20:52:31.6010040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.77,f,1480.65,M,809.63,F*23
2024-09-17T20:52:34.0691765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.34,f,1481.13,M,809.89,F*2E
2024-09-17T20:52:36.5160522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.92,f,1482.22,M,810.49,F*2F
2024-09-17T20:52:38.9842687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.60,f,1482.73,M,810.77,F*2D
2024-09-17T20:52:41.4369070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.82,f,1483.41,M,811.14,F*27
2024-09-17T20:52:43.8953021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.85,f,1484.64,M,811.81,F*2B
2024-09-17T20:52:46.3634751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.39,f,1484.80,M,811.90,F*27
2024-09-17T20:52:48.8317209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.52,f,1485.14,M,812.09,F*26
2024-09-17T20:52:51.2842571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.28,f,1486.29,M,812.71,F*2D
2024-09-17T20:52:53.7370664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.25,f,1485.37,M,812.21,F*2C
2024-09-17T20:52:56.2053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.90,f,1485.57,M,812.32,F*26
2024-09-17T20:52:58.7087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.89,f,1485.26,M,812.15,F*2C
2024-09-17T20:53:01.1613196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.62,f,1485.17,M,812.10,F*2E
2024-09-17T20:53:03.5983796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.32,f,1484.78,M,811.89,F*23
2024-09-17T20:53:06.0395612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.87,f,1484.34,M,811.65,F*2E
2024-09-17T20:53:08.5098684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.53,f,1484.84,M,811.92,F*2D
2024-09-17T20:53:10.9623951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.91,f,1484.35,M,811.65,F*28
2024-09-17T20:53:13.4307527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.53,f,1483.62,M,811.26,F*2A
2024-09-17T20:53:15.8930268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.60,f,1484.86,M,811.93,F*2E
2024-09-17T20:53:18.3455223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.33,f,1483.87,M,811.39,F*26
2024-09-17T20:53:20.7982695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.26,f,1483.85,M,811.38,F*21
2024-09-17T20:53:23.2585864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.01,f,1484.69,M,811.84,F*2E
2024-09-17T20:53:25.7110833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.77,f,1484.00,M,811.46,F*26
2024-09-17T20:53:28.1793850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-09-17T20:53:30.6565466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.80,f,1484.31,M,811.63,F*2A
2024-09-17T20:53:33.1091402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.53,f,1484.54,M,811.76,F*2B
2024-09-17T20:53:35.5774127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.21,f,1485.05,M,812.03,F*28
2024-09-17T20:53:38.0338595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.44,f,1485.12,M,812.07,F*29
2024-09-17T20:53:40.4864641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.49,f,1485.13,M,812.08,F*2A
2024-09-17T20:53:42.9464277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.17,f,1485.95,M,812.53,F*26
2024-09-17T20:53:45.4303759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.98,f,1485.59,M,812.33,F*21
2024-09-17T20:53:47.8933866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.12,f,1486.24,M,812.69,F*20
2024-09-17T20:53:50.3459734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.44,f,1487.25,M,813.24,F*24
2024-09-17T20:53:52.7987487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.77,f,1486.44,M,812.79,F*24
2024-09-17T20:53:55.2513739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.01,f,1488.04,M,813.67,F*2A
2024-09-17T20:53:57.7040826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.00,f,1488.03,M,813.67,F*2C
2024-09-17T20:54:00.1722381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.74,f,1487.95,M,813.62,F*29
2024-09-17T20:54:02.6326231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.38,f,1488.45,M,813.90,F*2C
2024-09-17T20:54:05.0851346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.90,f,1488.31,M,813.82,F*2F
2024-09-17T20:54:07.5533987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.86,f,1488.30,M,813.81,F*2A
2024-09-17T20:54:10.0101407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.22,f,1488.71,M,814.04,F*2D
2024-09-17T20:54:12.4784891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.27,f,1489.03,M,814.21,F*2A
2024-09-17T20:54:14.9310965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-17T20:54:17.3993912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.85,f,1488.90,M,814.14,F*2E
2024-09-17T20:54:19.8570353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.26,f,1489.64,M,814.54,F*2A
2024-09-17T20:54:22.3096867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.99,f,1490.16,M,814.83,F*26
2024-09-17T20:54:24.7780087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.05,f,1489.57,M,814.51,F*2E
2024-09-17T20:54:27.2489228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.96,f,1491.98,M,815.83,F*22
2024-09-17T20:54:29.7016982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.45,f,1492.74,M,816.24,F*20
2024-09-17T20:54:32.1568350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.82,f,1491.94,M,815.80,F*28
2024-09-17T20:54:34.6251179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.84,f,1493.17,M,816.47,F*23
2024-09-17T20:54:37.0933681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.71,f,1494.35,M,817.12,F*2D
2024-09-17T20:54:39.5811260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.54,f,1494.60,M,817.26,F*2C
2024-09-17T20:54:42.0204183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.57,f,1495.52,M,817.76,F*2F
2024-09-17T20:54:44.4574656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.17,f,1497.23,M,818.69,F*2B
2024-09-17T20:54:46.9279730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.97,f,1498.08,M,819.16,F*2A
2024-09-17T20:54:49.3806321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.60,f,1498.88,M,819.60,F*28
2024-09-17T20:54:51.8488623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.73,f,1499.84,M,820.12,F*2C
2024-09-17T20:54:54.3014826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.28,f,1500.62,M,820.55,F*2B
2024-09-17T20:54:56.7697022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.85,f,1502.31,M,821.47,F*21
2024-09-17T20:54:59.2223415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.46,f,1503.11,M,821.91,F*2E
2024-09-17T20:55:01.6968021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.45,f,1504.33,M,822.58,F*28
2024-09-17T20:55:04.1494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.27,f,1505.49,M,823.21,F*23
2024-09-17T20:55:06.6177213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.36,f,1505.52,M,823.23,F*2B
2024-09-17T20:55:09.0725187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.83,f,1506.58,M,823.81,F*28
2024-09-17T20:55:11.5252635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.76,f,1506.86,M,823.96,F*26
2024-09-17T20:55:13.9959446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.46,f,1507.07,M,824.08,F*2A
2024-09-17T20:55:16.4614159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.27,f,1507.01,M,824.05,F*26
2024-09-17T20:55:18.9845091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.09,f,1507.26,M,824.18,F*22
2024-09-17T20:55:21.4371415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.04,f,1506.94,M,824.01,F*2E
2024-09-17T20:55:23.8604246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.14,f,1506.67,M,823.86,F*2C
2024-09-17T20:55:26.2974477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.37,f,1507.35,M,824.23,F*25
2024-09-17T20:55:28.7500919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.00,f,1506.93,M,824.00,F*2C
2024-09-17T20:55:31.2076975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.45,f,1506.76,M,823.91,F*2E
2024-09-17T20:55:33.6757931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.22,f,1507.30,M,824.20,F*27
2024-09-17T20:55:36.1336050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.08,f,1508.18,M,824.68,F*2B
2024-09-17T20:55:38.6017803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.29,f,1507.02,M,824.05,F*2B
2024-09-17T20:55:41.0700456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.11,f,1507.57,M,824.35,F*21
2024-09-17T20:55:43.5227786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.49,f,1508.30,M,824.75,F*28
2024-09-17T20:55:46.0378942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.86,f,1508.41,M,824.81,F*26
2024-09-17T20:55:48.4905099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.16,f,1508.81,M,825.03,F*21
2024-09-17T20:55:50.9119110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-09-17T20:55:53.3645141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.83,f,1509.62,M,825.47,F*23
2024-09-17T20:55:55.8172100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.20,f,1510.65,M,826.03,F*22
2024-09-17T20:55:58.2698594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.51,f,1510.74,M,826.08,F*2F
2024-09-17T20:56:00.7381296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.85,f,1511.15,M,826.31,F*2B
2024-09-17T20:56:03.2063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.40,f,1511.63,M,826.57,F*2D
2024-09-17T20:56:05.6590446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.77,f,1511.13,M,826.30,F*21
2024-09-17T20:56:08.1335163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.00,f,1512.11,M,826.83,F*2D
2024-09-17T20:56:10.6017538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.65,f,1510.79,M,826.11,F*2D
2024-09-17T20:56:13.0387228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.63,f,1510.78,M,826.10,F*2B
2024-09-17T20:56:15.5069909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.36,f,1511.61,M,826.56,F*2F
2024-09-17T20:56:17.9530841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.07,f,1511.22,M,826.35,F*2E
2024-09-17T20:56:20.4248848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.22,f,1512.18,M,826.87,F*20
2024-09-17T20:56:22.8774742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.03,f,1512.12,M,826.84,F*2A
2024-09-17T20:56:25.3455444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.79,f,1512.96,M,827.30,F*27
2024-09-17T20:56:27.7984605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.97,f,1513.02,M,827.33,F*28
2024-09-17T20:56:30.2666932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.64,f,1513.53,M,827.61,F*21
2024-09-17T20:56:32.7192763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.55,f,1513.80,M,827.76,F*28
2024-09-17T20:56:35.1935201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.05,f,1515.48,M,828.68,F*2A
2024-09-17T20:56:37.6405325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.23,f,1514.62,M,828.20,F*21
2024-09-17T20:56:40.1087440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.41,f,1514.98,M,828.40,F*2E
2024-09-17T20:56:42.5613129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.80,f,1516.01,M,828.97,F*28
2024-09-17T20:56:45.0516562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.24,f,1515.23,M,828.54,F*28
2024-09-17T20:56:47.5042948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.88,f,1515.43,M,828.65,F*2A
2024-09-17T20:56:49.9412669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.42,f,1515.29,M,828.57,F*21
2024-09-17T20:56:52.4096366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.65,f,1514.14,M,827.94,F*2C
2024-09-17T20:56:54.8621671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.25,f,1514.32,M,828.04,F*25
2024-09-17T20:56:57.3180493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.59,f,1513.51,M,827.60,F*2C
2024-09-17T20:56:59.7863303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.20,f,1513.39,M,827.53,F*2C
2024-09-17T20:57:02.2389884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.52,f,1512.58,M,827.09,F*27
2024-09-17T20:57:04.7072506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.01,f,1511.81,M,826.67,F*2D
2024-09-17T20:57:07.1754716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.26,f,1512.19,M,826.88,F*2A
2024-09-17T20:57:09.6162831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.61,f,1511.08,M,826.27,F*2A
2024-09-17T20:57:12.0717447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.93,f,1510.87,M,826.15,F*21
2024-09-17T20:57:14.5400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.50,f,1511.05,M,826.25,F*27
2024-09-17T20:57:17.0084110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.87,f,1509.94,M,825.64,F*2E
2024-09-17T20:57:19.4635923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.30,f,1510.07,M,825.72,F*20
2024-09-17T20:57:21.9293486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.81,f,1509.92,M,825.64,F*2E
2024-09-17T20:57:24.3878609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.16,f,1509.42,M,825.36,F*2B
2024-09-17T20:57:26.8404408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.62,f,1509.25,M,825.27,F*2A
2024-09-17T20:57:29.3087387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.33,f,1508.56,M,824.89,F*27
2024-09-17T20:57:31.7613943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.33,f,1509.16,M,825.22,F*2B
2024-09-17T20:57:34.2169532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.35,f,1508.56,M,824.89,F*21
2024-09-17T20:57:36.6852088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.84,f,1508.10,M,824.64,F*24
2024-09-17T20:57:39.1378630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.13,f,1508.19,M,824.69,F*21
2024-09-17T20:57:41.6060519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.83,f,1507.49,M,824.31,F*22
2024-09-17T20:57:44.0586182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.24,f,1507.31,M,824.21,F*21
2024-09-17T20:57:46.5304112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.68,f,1507.14,M,824.11,F*2C
2024-09-17T20:57:48.9675675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.48,f,1506.77,M,823.91,F*22
2024-09-17T20:57:51.4356944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.09,f,1506.05,M,823.52,F*2F
2024-09-17T20:57:53.9196406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.33,f,1505.81,M,823.39,F*25
2024-09-17T20:57:56.3722412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.89,f,1505.98,M,823.48,F*2A
2024-09-17T20:57:58.8248859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.99,f,1504.80,M,822.83,F*24
2024-09-17T20:58:01.2775100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.10,f,1505.13,M,823.02,F*28
2024-09-17T20:58:03.7458367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.44,f,1504.93,M,822.91,F*24
2024-09-17T20:58:06.2021532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.16,f,1503.93,M,822.36,F*2A
2024-09-17T20:58:08.7017041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.15,f,1504.54,M,822.69,F*2D
2024-09-17T20:58:11.1543523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.43,f,1504.32,M,822.57,F*20
2024-09-17T20:58:13.5913697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.98,f,1504.49,M,822.66,F*28
2024-09-17T20:58:16.0439033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.00,f,1504.49,M,822.67,F*2B
2024-09-17T20:58:18.4966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.25,f,1504.87,M,822.88,F*2E
2024-09-17T20:58:20.9648837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.12,f,1504.83,M,822.85,F*23
2024-09-17T20:58:23.4331875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.53,f,1504.96,M,822.92,F*24
2024-09-17T20:58:25.8858596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.40,f,1506.14,M,823.57,F*27
2024-09-17T20:58:28.3382847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.82,f,1505.66,M,823.30,F*21
2024-09-17T20:58:30.9160842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.54,f,1507.09,M,824.09,F*26
2024-09-17T20:58:33.3741636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.09,f,1507.57,M,824.35,F*28
2024-09-17T20:58:35.8580288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.15,f,1507.89,M,824.53,F*27
2024-09-17T20:58:38.2325824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.56,f,1509.23,M,825.26,F*2A
2024-09-17T20:58:40.6540484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.82,f,1510.23,M,825.80,F*22
2024-09-17T20:58:43.1101832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.78,f,1511.13,M,826.30,F*2E
2024-09-17T20:58:45.5691484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.29,f,1511.90,M,826.72,F*23
2024-09-17T20:58:48.0428014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.87,f,1512.68,M,827.14,F*20
2024-09-17T20:58:50.4954510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.13,f,1514.29,M,828.02,F*2C
2024-09-17T20:58:52.9481724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.45,f,1515.30,M,828.57,F*2E
2024-09-17T20:58:55.4164531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.42,f,1516.51,M,829.24,F*2C
2024-09-17T20:58:57.8847176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.05,f,1517.31,M,829.68,F*2D
2024-09-17T20:59:00.3407812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.01,f,1518.82,M,830.50,F*29
2024-09-17T20:59:02.7933306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.93,f,1520.32,M,831.32,F*23
2024-09-17T20:59:05.2618027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.20,f,1522.23,M,832.37,F*2D
2024-09-17T20:59:07.7363299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-17T20:59:10.2019801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.70,f,1524.52,M,833.62,F*2D
2024-09-17T20:59:12.6546239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.01,f,1526.44,M,834.67,F*25
2024-09-17T20:59:15.1072902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.95,f,1526.42,M,834.66,F*20
2024-09-17T20:59:17.5753627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.68,f,1527.56,M,835.28,F*2A
2024-09-17T20:59:20.0331119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.39,f,1528.39,M,835.73,F*23
2024-09-17T20:59:22.5013494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.44,f,1528.10,M,835.57,F*23
2024-09-17T20:59:24.9539623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.02,f,1529.80,M,836.50,F*27
2024-09-17T20:59:27.4091872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.57,f,1530.27,M,836.76,F*2C
2024-09-17T20:59:29.8775000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.66,f,1530.60,M,836.94,F*20
2024-09-17T20:59:32.3455987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.02,f,1532.24,M,837.84,F*26
2024-09-17T20:59:34.7983650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.85,f,1532.49,M,837.98,F*2F
2024-09-17T20:59:37.2600360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.70,f,1533.66,M,838.62,F*24
2024-09-17T20:59:39.7592850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.83,f,1534.62,M,839.14,F*2E
2024-09-17T20:59:42.2278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.71,f,1534.88,M,839.28,F*29
2024-09-17T20:59:44.6553449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.05,f,1536.51,M,840.18,F*22
2024-09-17T20:59:47.1079251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.48,f,1538.17,M,841.08,F*20
2024-09-17T20:59:49.5606047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.36,f,1538.13,M,841.06,F*23
2024-09-17T20:59:52.0947790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.42,f,1539.37,M,841.74,F*25
2024-09-17T20:59:54.5474805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.74,f,1540.68,M,842.46,F*22
2024-09-17T20:59:56.9688839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.98,f,1541.98,M,843.16,F*26
2024-09-17T20:59:59.4081820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.79,f,1542.53,M,843.46,F*23
2024-09-17T21:00:01.8608739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.41,f,1543.63,M,844.07,F*2C
2024-09-17T21:00:04.3333176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.59,f,1544.91,M,844.76,F*25
2024-09-17T21:00:06.7881407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.24,f,1546.32,M,845.54,F*2F
2024-09-17T21:00:09.2487643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.48,f,1546.09,M,845.41,F*28
2024-09-17T21:00:11.7014674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.26,f,1546.03,M,845.38,F*24
2024-09-17T21:00:14.1695291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.55,f,1546.11,M,845.43,F*2F
2024-09-17T21:00:16.6221673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.60,f,1544.91,M,844.77,F*2E
2024-09-17T21:00:19.0902698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.50,f,1544.88,M,844.75,F*27
2024-09-17T21:00:21.5429471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.23,f,1544.19,M,844.37,F*23
2024-09-17T21:00:24.0063993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.39,f,1543.32,M,843.90,F*29
2024-09-17T21:00:26.4641191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.07,f,1542.31,M,843.34,F*2B
2024-09-17T21:00:28.9322939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.73,f,1542.51,M,843.45,F*28
2024-09-17T21:00:31.3848781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.03,f,1540.77,M,842.51,F*2B
2024-09-17T21:00:34.6654777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-09-17T21:00:37.9460397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.00,f,1538.93,M,841.50,F*22
2024-09-17T21:00:41.2264686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.83,f,1538.27,M,841.14,F*29
2024-09-17T21:00:44.5069782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.25,f,1537.49,M,840.71,F*22
2024-09-17T21:00:46.9597055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.29,f,1536.59,M,840.22,F*2D
2024-09-17T21:00:49.4280346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.64,f,1536.39,M,840.11,F*23
2024-09-17T21:00:51.8839539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.56,f,1536.97,M,840.43,F*23
2024-09-17T21:00:54.3365057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.76,f,1535.82,M,839.79,F*2C
2024-09-17T21:00:56.7944202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.33,f,1536.29,M,840.05,F*25
2024-09-17T21:00:59.2664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.82,f,1536.44,M,840.14,F*24
2024-09-17T21:01:01.7189707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.95,f,1535.26,M,839.49,F*22
2024-09-17T21:01:04.1735740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.89,f,1535.85,M,839.82,F*2F
2024-09-17T21:01:06.6417647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.16,f,1536.24,M,840.03,F*29
2024-09-17T21:01:09.1099769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.34,f,1535.69,M,839.72,F*24
2024-09-17T21:01:11.5625970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.39,f,1536.92,M,840.40,F*2C
2024-09-17T21:01:14.0151077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.69,f,1536.10,M,839.95,F*29
2024-09-17T21:01:16.4852038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.61,f,1536.38,M,840.10,F*26
2024-09-17T21:01:18.9360157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.63,f,1537.30,M,840.60,F*29
2024-09-17T21:01:21.4042374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.80,f,1536.74,M,840.30,F*22
2024-09-17T21:01:23.8723832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.38,f,1537.53,M,840.73,F*27
2024-09-17T21:01:26.3250822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.04,f,1538.03,M,841.01,F*24
2024-09-17T21:01:28.7776003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.15,f,1538.37,M,841.19,F*2B
2024-09-17T21:01:31.2770230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.23,f,1539.31,M,841.70,F*20
2024-09-17T21:01:33.7297312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.80,f,1538.87,M,841.47,F*28
2024-09-17T21:01:36.1699249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.62,f,1540.04,M,842.10,F*2A
2024-09-17T21:01:38.7006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.56,f,1541.24,M,842.76,F*2A
2024-09-17T21:01:41.1532895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.28,f,1540.54,M,842.38,F*2D
2024-09-17T21:01:43.5590168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.68,f,1542.19,M,843.28,F*2F
2024-09-17T21:01:46.0115918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.56,f,1542.46,M,843.43,F*2F
2024-09-17T21:01:48.4641827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.71,f,1543.11,M,843.78,F*23
2024-09-17T21:01:50.9167899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.13,f,1543.85,M,844.19,F*2D
2024-09-17T21:01:53.3849982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.95,f,1544.10,M,844.33,F*20
2024-09-17T21:01:55.8556975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.99,f,1544.72,M,844.66,F*2A
2024-09-17T21:01:58.3082541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.55,f,1545.20,M,844.92,F*29
2024-09-17T21:02:00.7765757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.21,f,1546.31,M,845.54,F*29
2024-09-17T21:02:03.2172554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.65,f,1545.84,M,845.28,F*2D
2024-09-17T21:02:05.6855198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.07,f,1546.58,M,845.68,F*2A
2024-09-17T21:02:08.1571706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.27,f,1547.86,M,846.38,F*20
2024-09-17T21:02:10.6098461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.36,f,1546.97,M,845.89,F*25
2024-09-17T21:02:13.0671943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.53,f,1547.63,M,846.26,F*28
2024-09-17T21:02:15.5354071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.23,f,1548.15,M,846.54,F*2A
2024-09-17T21:02:17.9880713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.83,f,1547.72,M,846.30,F*22
2024-09-17T21:02:20.4562336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5077.14,f,1547.51,M,846.19,F*26
2024-09-17T21:02:22.9088197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.08,f,1548.10,M,846.51,F*23
2024-09-17T21:02:25.3614229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.29,f,1548.17,M,846.55,F*23
2024-09-17T21:02:27.8296717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.85,f,1547.42,M,846.14,F*20
2024-09-17T21:02:30.2979611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.52,f,1547.93,M,846.42,F*2B
2024-09-17T21:02:32.7602368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.17,f,1548.74,M,846.86,F*22
2024-09-17T21:02:35.2060440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.22,f,1547.84,M,846.37,F*28
2024-09-17T21:02:37.6743646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.44,f,1548.21,M,846.57,F*2F
2024-09-17T21:02:40.1302011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5081.68,f,1548.90,M,846.95,F*22
2024-09-17T21:02:42.5983370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.22,f,1548.15,M,846.54,F*2B
2024-09-17T21:02:45.0509545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.27,f,1549.07,M,847.04,F*2C
2024-09-17T21:02:47.5064764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.11,f,1549.33,M,847.18,F*22
2024-09-17T21:02:49.9777019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.85,f,1548.64,M,846.81,F*2E
2024-09-17T21:02:52.4372593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.11,f,1550.25,M,847.69,F*2E
2024-09-17T21:02:54.8958909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.41,f,1550.34,M,847.74,F*27
2024-09-17T21:02:57.3484624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.10,f,1549.33,M,847.18,F*23
2024-09-17T21:02:59.8166846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.20,f,1551.19,M,848.20,F*2F
2024-09-17T21:03:02.3317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.35,f,1550.93,M,848.06,F*2D
2024-09-17T21:03:04.7926387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.88,f,1551.09,M,848.15,F*2B
2024-09-17T21:03:07.1984278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.80,f,1552.29,M,848.80,F*25
2024-09-17T21:03:09.6510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.59,f,1552.53,M,848.93,F*2F
2024-09-17T21:03:12.1192378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.23,f,1552.42,M,848.87,F*27
2024-09-17T21:03:14.5875467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.37,f,1553.98,M,849.73,F*25
2024-09-17T21:03:17.0400033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.45,f,1554.92,M,850.24,F*26
2024-09-17T21:03:19.4927561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.56,f,1554.95,M,850.26,F*21
2024-09-17T21:03:21.9632965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.61,f,1555.58,M,850.60,F*25
2024-09-17T21:03:24.4316005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.64,f,1555.89,M,850.77,F*2D
2024-09-17T21:03:26.8842035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.11,f,1555.73,M,850.69,F*25
2024-09-17T21:03:29.3367471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.11,f,1556.34,M,851.02,F*2B
2024-09-17T21:03:31.7894295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.10,f,1556.65,M,851.18,F*24
2024-09-17T21:03:34.2604404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.22,f,1556.68,M,851.20,F*23
2024-09-17T21:03:36.7328525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.06,f,1556.63,M,851.18,F*25
2024-09-17T21:03:39.1910730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.54,f,1557.08,M,851.42,F*2E
2024-09-17T21:03:41.6437350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.27,f,1557.31,M,851.55,F*27
2024-09-17T21:03:44.0964262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.00,f,1556.92,M,851.33,F*2B
2024-09-17T21:03:46.5645226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.49,f,1557.68,M,851.75,F*29
2024-09-17T21:03:49.0171459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.33,f,1557.93,M,851.89,F*22
2024-09-17T21:03:51.4874323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.00,f,1557.83,M,851.83,F*29
2024-09-17T21:03:53.9557177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.69,f,1557.74,M,851.78,F*2B
2024-09-17T21:03:56.4083598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.63,f,1558.33,M,852.10,F*22
2024-09-17T21:03:58.8610499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.53,f,1558.91,M,852.42,F*28
2024-09-17T21:04:01.3177748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.86,f,1558.40,M,852.14,F*29
2024-09-17T21:04:03.7859928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.23,f,1558.82,M,852.37,F*2F
2024-09-17T21:04:06.2542226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.27,f,1559.14,M,852.55,F*20
2024-09-17T21:04:08.7850255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.87,f,1559.93,M,852.98,F*26
2024-09-17T21:04:11.2220469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.75,f,1559.28,M,852.63,F*2D
2024-09-17T21:04:13.6310010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.84,f,1559.61,M,852.81,F*21
2024-09-17T21:04:16.1459993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.26,f,1560.35,M,853.21,F*26
2024-09-17T21:04:18.5987332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.82,f,1560.52,M,853.30,F*29
2024-09-17T21:04:21.0201144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.07,f,1560.29,M,853.18,F*22
2024-09-17T21:04:23.4726598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.10,f,1560.91,M,853.52,F*22
2024-09-17T21:04:25.9878248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.59,f,1561.36,M,853.76,F*26
2024-09-17T21:04:28.4498304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.47,f,1561.33,M,853.75,F*2F
2024-09-17T21:04:30.8712596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.28,f,1561.58,M,853.88,F*28
2024-09-17T21:04:33.3081076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.53,f,1562.26,M,854.25,F*28
2024-09-17T21:04:35.7609193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.03,f,1562.72,M,854.51,F*2D
2024-09-17T21:04:38.2291680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.81,f,1562.35,M,854.30,F*21
2024-09-17T21:04:40.6973305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.30,f,1563.41,M,854.88,F*26
2024-09-17T21:04:43.1561267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.62,f,1563.81,M,855.10,F*25
2024-09-17T21:04:45.6087670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.61,f,1563.81,M,855.10,F*26
2024-09-17T21:04:48.0770674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.48,f,1564.99,M,855.75,F*24
2024-09-17T21:04:50.5296167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.76,f,1565.08,M,855.79,F*2C
2024-09-17T21:04:52.9978126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.31,f,1565.55,M,856.05,F*2D
2024-09-17T21:04:55.4504744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.75,f,1565.99,M,856.29,F*22
2024-09-17T21:04:57.9187383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.39,f,1566.49,M,856.57,F*23
2024-09-17T21:05:00.3713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.68,f,1566.88,M,856.78,F*29
2024-09-17T21:05:02.8395515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.64,f,1567.48,M,857.11,F*24
2024-09-17T21:05:05.2922349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.70,f,1568.11,M,857.45,F*25
2024-09-17T21:05:07.7917127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.39,f,1568.62,M,857.73,F*2B
2024-09-17T21:05:10.2486785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.77,f,1569.04,M,857.96,F*2A
2024-09-17T21:05:12.6858871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.02,f,1569.42,M,858.17,F*22
2024-09-17T21:05:15.1949912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.74,f,1570.55,M,858.79,F*2F
2024-09-17T21:05:17.7306029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.04,f,1570.95,M,859.01,F*2C
2024-09-17T21:05:21.0111872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.75,f,1571.78,M,859.46,F*29
2024-09-17T21:05:24.3073859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.11,f,1573.41,M,860.35,F*2A
2024-09-17T21:05:27.5880239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.94,f,1573.36,M,860.32,F*23
2024-09-17T21:05:30.7592160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.41,f,1574.72,M,861.07,F*2C
2024-09-17T21:05:33.1834955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.36,f,1574.71,M,861.06,F*2E
2024-09-17T21:05:35.6517664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.86,f,1574.86,M,861.14,F*2E
2024-09-17T21:05:38.1043855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.49,f,1575.66,M,861.58,F*25
2024-09-17T21:05:40.5569715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.90,f,1575.79,M,861.65,F*21
2024-09-17T21:05:43.0250829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.93,f,1576.10,M,861.82,F*2F
2024-09-17T21:05:45.4934620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.03,f,1576.43,M,862.00,F*2B
2024-09-17T21:05:47.9500494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5171.37,f,1576.23,M,861.90,F*23
2024-09-17T21:05:50.4520561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.73,f,1577.26,M,862.45,F*29
2024-09-17T21:05:52.8891374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.00,f,1577.64,M,862.67,F*29
2024-09-17T21:05:55.3416597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.61,f,1576.92,M,862.27,F*27
2024-09-17T21:05:57.7842435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.75,f,1577.57,M,862.63,F*2C
2024-09-17T21:06:00.2681034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5178.36,f,1578.37,M,863.06,F*2D
2024-09-17T21:06:02.7676761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5177.49,f,1578.10,M,862.92,F*23
2024-09-17T21:06:05.2045757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.66,f,1577.85,M,862.78,F*28
2024-09-17T21:06:07.6416802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.94,f,1578.85,M,863.32,F*2A
2024-09-17T21:06:10.0942659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.09,f,1579.20,M,863.52,F*21
2024-09-17T21:06:12.5468962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.90,f,1578.83,M,863.32,F*28
2024-09-17T21:06:15.0150860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.71,f,1579.39,M,863.62,F*25
2024-09-17T21:06:17.4607385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.55,f,1579.03,M,863.42,F*29
2024-09-17T21:06:19.9359609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.73,f,1579.70,M,863.79,F*23
2024-09-17T21:06:22.4042537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5182.10,f,1579.50,M,863.68,F*24
2024-09-17T21:06:24.9349672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.39,f,1579.29,M,863.57,F*2E
2024-09-17T21:06:28.2311662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.59,f,1580.57,M,864.26,F*22
2024-09-17T21:06:31.4960947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.54,f,1579.94,M,863.92,F*28
2024-09-17T21:06:34.7027402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.85,f,1580.34,M,864.14,F*26
2024-09-17T21:06:37.1431702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.75,f,1580.01,M,863.96,F*25
2024-09-17T21:06:39.6114054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.80,f,1580.94,M,864.47,F*2D
2024-09-17T21:06:42.0814192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.22,f,1580.46,M,864.20,F*28
2024-09-17T21:06:44.5229316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.96,f,1580.68,M,864.33,F*29
2024-09-17T21:06:46.9912345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.75,f,1580.92,M,864.46,F*20
2024-09-17T21:06:49.4594647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.87,f,1581.26,M,864.64,F*22
2024-09-17T21:06:51.9119954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.01,f,1581.00,M,864.50,F*2F
2024-09-17T21:06:54.3713394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.15,f,1581.04,M,864.53,F*2D
2024-09-17T21:06:56.8396227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.13,f,1581.04,M,864.52,F*2A
2024-09-17T21:06:59.2855651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.99,f,1580.99,M,864.50,F*2E
2024-09-17T21:07:01.7538566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.67,f,1580.90,M,864.44,F*23
2024-09-17T21:07:04.2089928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.73,f,1580.92,M,864.46,F*26
2024-09-17T21:07:06.6775610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.11,f,1581.34,M,864.69,F*2C
2024-09-17T21:07:09.1300973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.80,f,1580.63,M,864.30,F*26
2024-09-17T21:07:11.5983571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.13,f,1580.73,M,864.35,F*2B
2024-09-17T21:07:14.0510668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.93,f,1580.67,M,864.32,F*22
2024-09-17T21:07:16.5132927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.68,f,1580.90,M,864.45,F*2D
2024-09-17T21:07:18.9660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.85,f,1580.95,M,864.47,F*29
2024-09-17T21:07:21.4342461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.39,f,1580.81,M,864.40,F*2C
2024-09-17T21:07:23.9024968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.90,f,1581.27,M,864.65,F*24
2024-09-17T21:07:26.3596290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5186.67,f,1580.90,M,864.44,F*23
2024-09-17T21:07:28.8233424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.03,f,1581.31,M,864.67,F*24
2024-09-17T21:07:31.2789594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.36,f,1581.11,M,864.56,F*2D
2024-09-17T21:07:33.7315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.29,f,1581.39,M,864.71,F*23
2024-09-17T21:07:36.1968865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.69,f,1581.51,M,864.78,F*20
2024-09-17T21:07:38.6587251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.28,f,1581.08,M,864.55,F*29
2024-09-17T21:07:41.1268753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.10,f,1581.33,M,864.68,F*2B
2024-09-17T21:07:43.5796361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.11,f,1581.95,M,865.02,F*22
2024-09-17T21:07:46.0321313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.20,f,1581.67,M,864.87,F*29
2024-09-17T21:07:48.5663566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.95,f,1581.29,M,864.66,F*2C
2024-09-17T21:07:51.8352669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.14,f,1581.65,M,864.86,F*2D
2024-09-17T21:07:54.2588138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.73,f,1581.52,M,864.79,F*29
2024-09-17T21:07:56.6992092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.58,f,1581.17,M,864.60,F*26
2024-09-17T21:07:59.1588635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.01,f,1582.22,M,865.17,F*29
2024-09-17T21:08:01.6114841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.01,f,1581.61,M,864.83,F*28
2024-09-17T21:08:04.0826385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.48,f,1581.45,M,864.75,F*2B
2024-09-17T21:08:06.5508864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.74,f,1582.14,M,865.12,F*2A
2024-09-17T21:08:09.0035390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.17,f,1581.96,M,865.03,F*26
2024-09-17T21:08:11.4561993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5187.64,f,1581.19,M,864.61,F*26
2024-09-17T21:08:13.9217460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.05,f,1581.93,M,865.01,F*22
2024-09-17T21:08:16.3744439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.64,f,1582.41,M,865.27,F*2C
2024-09-17T21:08:18.8426120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.75,f,1581.84,M,864.96,F*24
2024-09-17T21:08:21.3054594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.97,f,1582.21,M,865.16,F*25
2024-09-17T21:08:23.7580875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.63,f,1581.80,M,864.94,F*25
2024-09-17T21:08:26.2263137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.30,f,1582.31,M,865.22,F*2F
2024-09-17T21:08:28.6828350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.89,f,1581.88,M,864.98,F*25
2024-09-17T21:08:31.1424909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.36,f,1582.02,M,865.06,F*2E
2024-09-17T21:08:33.5951523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.69,f,1582.43,M,865.28,F*2C
2024-09-17T21:08:36.0658885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5190.70,f,1582.12,M,865.12,F*28
2024-09-17T21:08:38.5966957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.74,f,1582.44,M,865.29,F*26
2024-09-17T21:08:41.8928188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.71,f,1582.43,M,865.29,F*24
2024-09-17T21:08:45.1734876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.04,f,1582.53,M,865.34,F*28
2024-09-17T21:08:48.4384476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.98,f,1583.43,M,865.83,F*27
2024-09-17T21:08:51.7383352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.83,f,1583.08,M,865.64,F*2C
2024-09-17T21:08:55.0188266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.86,f,1583.70,M,865.98,F*23
2024-09-17T21:08:58.2212513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.24,f,1583.51,M,865.87,F*26
2024-09-17T21:09:00.6583402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5194.86,f,1583.39,M,865.81,F*27
2024-09-17T21:09:03.1264511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5196.39,f,1583.86,M,866.07,F*28
2024-09-17T21:09:05.5694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.21,f,1584.72,M,866.54,F*24
2024-09-17T21:09:08.0317105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5195.75,f,1583.67,M,865.96,F*27
2024-09-17T21:09:10.5000217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.26,f,1584.73,M,866.54,F*22
2024-09-17T21:09:12.9682832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.87,f,1584.92,M,866.65,F*24
2024-09-17T21:09:15.4397204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.21,f,1584.72,M,866.54,F*24
2024-09-17T21:09:17.8923537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.37,f,1584.77,M,866.56,F*24
2024-09-17T21:09:20.3469113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.41,f,1585.69,M,867.07,F*2F
2024-09-17T21:09:22.7996519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5203.92,f,1586.16,M,867.32,F*2D
2024-09-17T21:09:25.2581754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5202.28,f,1585.66,M,867.05,F*2D
2024-09-17T21:09:27.7261609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.85,f,1586.44,M,867.48,F*26
2024-09-17T21:09:30.1946476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.15,f,1586.53,M,867.52,F*23
2024-09-17T21:09:32.6473493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.74,f,1586.71,M,867.62,F*27
2024-09-17T21:09:35.1042044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.41,f,1586.91,M,867.74,F*2B
2024-09-17T21:09:37.5568556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.23,f,1587.77,M,868.20,F*27
2024-09-17T21:09:40.0407198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.45,f,1587.54,M,868.08,F*2D
2024-09-17T21:09:42.5116288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.00,f,1587.09,M,867.83,F*27
2024-09-17T21:09:44.9486827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.19,f,1588.06,M,868.36,F*28
2024-09-17T21:09:47.4013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.22,f,1587.47,M,868.04,F*22
2024-09-17T21:09:49.8695556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5209.59,f,1587.88,M,868.27,F*2D
2024-09-17T21:09:52.3377523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.99,f,1588.62,M,868.67,F*27
2024-09-17T21:09:54.7903277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.54,f,1588.48,M,868.59,F*23
2024-09-17T21:09:57.2473620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.34,f,1588.72,M,868.72,F*26
2024-09-17T21:09:59.6999626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.03,f,1588.63,M,868.67,F*26
2024-09-17T21:10:02.1681587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5213.54,f,1589.09,M,868.92,F*22
2024-09-17T21:10:04.6364450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5214.21,f,1589.29,M,869.03,F*2C
2024-09-17T21:10:07.0890565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.89,f,1589.80,M,869.31,F*2D
2024-09-17T21:10:09.5503679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.90,f,1590.42,M,869.65,F*20
2024-09-17T21:10:12.0029495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.75,f,1590.37,M,869.63,F*2F
2024-09-17T21:10:14.4712131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.92,f,1590.73,M,869.82,F*26
2024-09-17T21:10:16.9237311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.57,f,1591.23,M,870.10,F*23
2024-09-17T21:10:19.3920616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.44,f,1591.49,M,870.24,F*2B
2024-09-17T21:10:21.8483522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5221.83,f,1591.61,M,870.30,F*2F
2024-09-17T21:10:24.3165183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.35,f,1592.69,M,870.89,F*2F
2024-09-17T21:10:26.7692587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.95,f,1592.87,M,870.99,F*24
2024-09-17T21:10:29.2375379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.75,f,1592.50,M,870.79,F*2F
2024-09-17T21:10:31.7058225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.01,f,1593.80,M,871.50,F*27
2024-09-17T21:10:34.1584360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.94,f,1593.78,M,871.49,F*25
2024-09-17T21:10:36.6266787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.89,f,1594.07,M,871.65,F*29
2024-09-17T21:10:39.0757618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.23,f,1594.48,M,871.87,F*27
2024-09-17T21:10:41.5439302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.89,f,1595.29,M,872.32,F*2E
2024-09-17T21:10:43.9965813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.04,f,1595.95,M,872.67,F*29
2024-09-17T21:10:46.4492192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.34,f,1595.12,M,872.22,F*21
2024-09-17T21:10:48.9122707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.25,f,1595.71,M,872.54,F*23
2024-09-17T21:10:51.3805224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.36,f,1596.04,M,872.73,F*26
2024-09-17T21:10:53.8372214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.57,f,1596.11,M,872.76,F*20
2024-09-17T21:10:56.2899213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.15,f,1596.28,M,872.86,F*22
2024-09-17T21:10:58.7580906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.30,f,1596.94,M,873.22,F*23
2024-09-17T21:11:01.2577259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.98,f,1596.54,M,873.00,F*23
2024-09-17T21:11:04.5422911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.85,f,1597.11,M,873.31,F*23
2024-09-17T21:11:06.9656596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.25,f,1596.92,M,873.21,F*22
2024-09-17T21:11:09.4182214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.80,f,1597.09,M,873.30,F*2E
2024-09-17T21:11:11.8865197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.78,f,1598.00,M,873.80,F*28
2024-09-17T21:11:14.3860856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.48,f,1597.91,M,873.75,F*26
2024-09-17T21:11:17.6666282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.36,f,1598.18,M,873.89,F*23
2024-09-17T21:11:20.9160420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.23,f,1598.44,M,874.04,F*2B
2024-09-17T21:11:23.3707551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.90,f,1598.65,M,874.15,F*20
2024-09-17T21:11:25.8233927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.15,f,1599.03,M,874.36,F*2F
2024-09-17T21:11:28.2816294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.87,f,1599.55,M,874.65,F*20
2024-09-17T21:11:30.7381269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.18,f,1599.64,M,874.70,F*2F
2024-09-17T21:11:33.2062873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.28,f,1599.98,M,874.88,F*29
2024-09-17T21:11:35.6619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.28,f,1600.29,M,875.05,F*2C
2024-09-17T21:11:38.1194956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.09,f,1600.53,M,875.18,F*2F
2024-09-17T21:11:40.5877756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.58,f,1600.99,M,875.43,F*20
2024-09-17T21:11:43.0438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.26,f,1601.80,M,875.88,F*20
2024-09-17T21:11:45.5029037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.20,f,1601.48,M,875.70,F*24
2024-09-17T21:11:47.9711294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.77,f,1601.96,M,875.96,F*2C
2024-09-17T21:11:50.4238377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.59,f,1602.82,M,876.43,F*20
2024-09-17T21:11:52.8920413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.14,f,1602.68,M,876.36,F*2F
2024-09-17T21:11:55.3605641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.46,f,1603.08,M,876.58,F*26
2024-09-17T21:11:57.8183672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.55,f,1603.72,M,876.92,F*24
2024-09-17T21:12:00.2709904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.53,f,1603.72,M,876.92,F*22
2024-09-17T21:12:02.7278144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.89,f,1604.43,M,877.32,F*29
2024-09-17T21:12:05.1961257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.02,f,1604.78,M,877.50,F*20
2024-09-17T21:12:07.6487334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.14,f,1605.12,M,877.69,F*23
2024-09-17T21:12:10.1066167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.00,f,1605.69,M,878.00,F*24
2024-09-17T21:12:12.5646499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.25,f,1605.76,M,878.04,F*29
2024-09-17T21:12:15.0362603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.10,f,1606.02,M,878.18,F*23
2024-09-17T21:12:17.4911126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5271.62,f,1606.79,M,878.60,F*2C
2024-09-17T21:12:19.9437548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.87,f,1606.26,M,878.31,F*20
2024-09-17T21:12:22.4120177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.88,f,1606.57,M,878.48,F*2F
2024-09-17T21:12:24.8802224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.52,f,1607.37,M,878.92,F*2B
2024-09-17T21:12:27.3329077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.01,f,1606.91,M,878.67,F*2B
2024-09-17T21:12:29.8031264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.55,f,1607.07,M,878.76,F*24
2024-09-17T21:12:32.2583407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.37,f,1607.32,M,878.89,F*27
2024-09-17T21:12:34.7110324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.89,f,1607.79,M,879.15,F*2E
2024-09-17T21:12:37.1792303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.94,f,1607.80,M,879.16,F*27
2024-09-17T21:12:39.6318534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5274.06,f,1607.53,M,879.01,F*24
2024-09-17T21:12:42.1000662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.54,f,1608.60,M,879.59,F*22
2024-09-17T21:12:44.5527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.00,f,1608.12,M,879.33,F*2B
2024-09-17T21:12:47.0209291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.62,f,1608.62,M,879.60,F*2F
2024-09-17T21:12:49.4736878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.12,f,1609.08,M,879.85,F*20
2024-09-17T21:12:51.9418112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5278.03,f,1608.74,M,879.67,F*27
2024-09-17T21:12:54.4101743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.70,f,1609.86,M,880.28,F*24
2024-09-17T21:12:56.8471551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.36,f,1609.76,M,880.23,F*22
2024-09-17T21:12:59.3156842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.52,f,1609.50,M,880.09,F*2D
2024-09-17T21:13:01.7840143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5282.83,f,1610.21,M,880.47,F*27
2024-09-17T21:13:04.2366365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.92,f,1610.54,M,880.65,F*24
2024-09-17T21:13:06.7048917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.54,f,1610.42,M,880.59,F*26
2024-09-17T21:13:09.1575606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.32,f,1610.66,M,880.72,F*2E
2024-09-17T21:13:11.6257882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.50,f,1611.63,M,881.25,F*2E
2024-09-17T21:13:14.0783865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.43,f,1611.30,M,881.07,F*2B
2024-09-17T21:13:16.5467037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.73,f,1611.70,M,881.29,F*21
2024-09-17T21:13:19.0017517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.14,f,1612.13,M,881.52,F*24
2024-09-17T21:13:21.4544350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.07,f,1612.72,M,881.85,F*22
2024-09-17T21:13:23.9227947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.28,f,1612.78,M,881.88,F*28
2024-09-17T21:13:26.3752592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.70,f,1612.61,M,881.78,F*23
2024-09-17T21:13:28.8459324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.84,f,1613.87,M,882.47,F*2A
2024-09-17T21:13:31.2985700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.21,f,1613.98,M,882.53,F*2F
2024-09-17T21:13:33.7725628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.95,f,1613.60,M,882.32,F*26
2024-09-17T21:13:36.2409415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.24,f,1614.90,M,883.04,F*2B
2024-09-17T21:13:38.6821428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.40,f,1614.34,M,882.73,F*28
2024-09-17T21:13:41.1502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.57,f,1615.00,M,883.10,F*22
2024-09-17T21:13:43.6083674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.66,f,1615.34,M,883.28,F*2D
2024-09-17T21:13:46.0609303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.82,f,1615.39,M,883.30,F*23
2024-09-17T21:13:48.5171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.03,f,1616.36,M,883.84,F*2B
2024-09-17T21:13:51.0479053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.65,f,1615.64,M,883.44,F*20
2024-09-17T21:13:54.3303516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.08,f,1616.68,M,884.01,F*26
2024-09-17T21:13:57.5484758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.13,f,1616.70,M,884.02,F*26
2024-09-17T21:14:00.0167921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.57,f,1617.14,M,884.26,F*22
2024-09-17T21:14:02.4693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.65,f,1617.77,M,884.61,F*27
2024-09-17T21:14:04.9219789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.67,f,1618.08,M,884.78,F*25
2024-09-17T21:14:07.3902961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.61,f,1618.06,M,884.77,F*22
2024-09-17T21:14:09.8428518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.28,f,1617.96,M,884.71,F*2F
2024-09-17T21:14:12.3266228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.85,f,1618.44,M,884.97,F*21
2024-09-17T21:14:15.6418925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.41,f,1618.92,M,885.23,F*25
2024-09-17T21:14:18.9224517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.11,f,1618.22,M,884.85,F*2F
2024-09-17T21:14:22.1759601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.80,f,1619.95,M,885.80,F*22
2024-09-17T21:14:25.4276394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.87,f,1618.45,M,884.98,F*2D
2024-09-17T21:14:27.8958686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.00,f,1618.79,M,885.17,F*22
2024-09-17T21:14:30.3485470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.93,f,1619.69,M,885.65,F*2F
2024-09-17T21:14:32.8054067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.93,f,1619.69,M,885.65,F*2F
2024-09-17T21:14:35.2735852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.18,f,1619.15,M,885.36,F*20
2024-09-17T21:14:37.8981235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.11,f,1619.74,M,885.69,F*22
2024-09-17T21:14:41.0151947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.16,f,1620.36,M,886.03,F*24
2024-09-17T21:14:43.4679428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.82,f,1620.26,M,885.97,F*25
2024-09-17T21:14:45.9362196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.40,f,1620.44,M,886.07,F*26
2024-09-17T21:14:48.3888738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.56,f,1620.79,M,886.26,F*2D
2024-09-17T21:14:50.8570250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.19,f,1620.98,M,886.36,F*27
2024-09-17T21:14:53.3097801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.57,f,1621.41,M,886.60,F*2A
2024-09-17T21:14:55.7780823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.52,f,1621.70,M,886.75,F*23
2024-09-17T21:14:58.2462831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.92,f,1621.82,M,886.82,F*2A
2024-09-17T21:15:00.6990339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.54,f,1621.70,M,886.76,F*26
2024-09-17T21:15:03.1679838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.20,f,1622.21,M,887.03,F*23
2024-09-17T21:15:05.6198622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.29,f,1621.93,M,886.88,F*21
2024-09-17T21:15:08.9036494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.63,f,1622.03,M,886.94,F*28
2024-09-17T21:15:11.3627969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.96,f,1622.44,M,887.16,F*29
2024-09-17T21:15:14.6436275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.15,f,1621.28,M,886.53,F*23
2024-09-17T21:15:17.0962839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.95,f,1621.22,M,886.49,F*2B
2024-09-17T21:15:19.5646180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.68,f,1621.74,M,886.78,F*23
2024-09-17T21:15:22.0990453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.33,f,1621.03,M,886.39,F*23
2024-09-17T21:15:25.3660836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.48,f,1620.77,M,886.25,F*2F
2024-09-17T21:15:28.6276926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.12,f,1620.96,M,886.35,F*21
2024-09-17T21:15:31.8769041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.95,f,1620.60,M,886.16,F*28
2024-09-17T21:15:35.1420666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.02,f,1620.93,M,886.34,F*24
2024-09-17T21:15:38.4248053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.70,f,1621.45,M,886.62,F*29
2024-09-17T21:15:41.7053374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.39,f,1622.26,M,887.06,F*29
2024-09-17T21:15:44.9859896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.32,f,1621.94,M,886.89,F*2D
2024-09-17T21:15:48.2755246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.48,f,1623.51,M,887.75,F*2E
2024-09-17T21:15:51.5561524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.13,f,1623.40,M,887.69,F*2D
2024-09-17T21:15:54.0137900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.12,f,1624.93,M,888.52,F*24
2024-09-17T21:15:57.3726431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.66,f,1625.39,M,888.78,F*2D
2024-09-17T21:16:00.6468136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5335.73,f,1626.33,M,889.29,F*22
2024-09-17T21:16:03.8961862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.46,f,1628.08,M,890.24,F*24
2024-09-17T21:16:07.1454966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.60,f,1628.12,M,890.27,F*28
2024-09-17T21:16:10.4125998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.42,f,1629.59,M,891.07,F*22
2024-09-17T21:16:13.6932285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.85,f,1630.03,M,891.31,F*2A
2024-09-17T21:16:16.9782639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5347.81,f,1630.01,M,891.30,F*2D
2024-09-17T21:16:20.2532863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5350.59,f,1630.86,M,891.77,F*22
2024-09-17T21:16:23.5472892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.49,f,1632.96,M,892.92,F*2F
2024-09-17T21:16:26.8279077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.40,f,1632.93,M,892.90,F*21
2024-09-17T21:16:30.1085831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5365.61,f,1635.44,M,894.27,F*24
2024-09-17T21:16:33.3895499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.43,f,1636.30,M,894.74,F*2F
2024-09-17T21:16:36.6544047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.10,f,1636.81,M,895.02,F*2A
2024-09-17T21:16:39.9506501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.43,f,1639.65,M,896.57,F*23
2024-09-17T21:16:43.2312277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5383.75,f,1640.97,M,897.29,F*28
2024-09-17T21:16:46.5118272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.28,f,1643.26,M,898.55,F*2E
2024-09-17T21:16:49.7924477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.82,f,1644.95,M,899.47,F*24
2024-09-17T21:16:53.0797172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.46,f,1645.15,M,899.58,F*2A
2024-09-17T21:16:56.3602059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.54,f,1646.08,M,900.09,F*2A
2024-09-17T21:16:59.6291032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.68,f,1646.74,M,900.45,F*24
2024-09-17T21:17:02.9124578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.15,f,1647.49,M,900.86,F*29
2024-09-17T21:17:06.1929459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.70,f,1648.57,M,901.45,F*29
2024-09-17T21:17:09.4784847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.81,f,1649.21,M,901.80,F*27
2024-09-17T21:17:12.7590676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.40,f,1650.61,M,902.57,F*2A
2024-09-17T21:17:16.0407772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.19,f,1652.07,M,903.36,F*24
2024-09-17T21:17:19.4139283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.02,f,1652.63,M,903.67,F*2A
2024-09-17T21:17:22.7257301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.36,f,1655.17,M,905.06,F*2B
2024-09-17T21:17:26.0277770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.99,f,1655.36,M,905.16,F*2C
2024-09-17T21:17:29.2927705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.40,f,1656.10,M,905.57,F*29
2024-09-17T21:17:32.5264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.48,f,1657.04,M,906.08,F*29
2024-09-17T21:17:35.8321122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.42,f,1657.02,M,906.07,F*2A
2024-09-17T21:17:39.1090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.27,f,1658.19,M,906.71,F*2C
2024-09-17T21:17:42.3485109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.37,f,1658.23,M,906.73,F*26
2024-09-17T21:17:45.5822206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.60,f,1658.60,M,906.93,F*2C
2024-09-17T21:17:48.8472513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.69,f,1659.24,M,907.28,F*27
2024-09-17T21:17:52.1179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.98,f,1659.02,M,907.16,F*21
2024-09-17T21:17:55.4035018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.38,f,1660.06,M,907.73,F*22
2024-09-17T21:17:58.6872957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.10,f,1659.97,M,907.68,F*20
2024-09-17T21:18:01.9742873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.07,f,1660.57,M,908.01,F*2E
2024-09-17T21:18:05.2439349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.19,f,1660.30,M,907.86,F*2F
2024-09-17T21:18:08.5271767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.94,f,1661.14,M,908.32,F*23
2024-09-17T21:18:11.8310103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.71,f,1661.68,M,908.62,F*2F
2024-09-17T21:18:15.1012754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.29,f,1661.86,M,908.72,F*20
2024-09-17T21:18:18.3664011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.82,f,1662.32,M,908.97,F*27
2024-09-17T21:18:21.6517571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.96,f,1662.98,M,909.33,F*2B
2024-09-17T21:18:24.9323636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.73,f,1663.21,M,909.46,F*22
2024-09-17T21:18:28.2129236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.62,f,1664.09,M,909.94,F*2F
2024-09-17T21:18:31.5014068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.85,f,1664.16,M,909.97,F*2B
2024-09-17T21:18:34.7882623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.33,f,1665.22,M,910.55,F*2F
2024-09-17T21:18:38.0438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.45,f,1666.17,M,911.07,F*28
2024-09-17T21:18:41.4025076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.00,f,1665.12,M,910.50,F*29
2024-09-17T21:18:44.7058046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.59,f,1664.08,M,909.93,F*21
2024-09-17T21:18:47.9864370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.20,f,1663.96,M,909.87,F*2A
2024-09-17T21:18:51.2043824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.80,f,1662.62,M,909.13,F*2A
2024-09-17T21:18:54.4537396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.81,f,1662.02,M,908.80,F*20
2024-09-17T21:18:57.7343545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.95,f,1661.45,M,908.49,F*22
2024-09-17T21:19:01.0098039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.58,f,1661.03,M,908.26,F*20
2024-09-17T21:19:04.3685060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.51,f,1660.71,M,908.09,F*21
2024-09-17T21:19:07.6646829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.75,f,1659.86,M,907.62,F*2A
2024-09-17T21:19:10.9394378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.68,f,1658.32,M,906.78,F*27
2024-09-17T21:19:14.2043497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.21,f,1657.26,M,906.20,F*2D
2024-09-17T21:19:17.5089347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.83,f,1656.54,M,905.81,F*2A
2024-09-17T21:19:20.7770908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.04,f,1653.86,M,904.34,F*23
2024-09-17T21:19:24.0931416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5423.33,f,1653.03,M,903.89,F*2E
2024-09-17T21:19:27.3627579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.91,f,1650.46,M,902.48,F*2C
2024-09-17T21:19:30.6589876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-09-17T21:19:33.8339185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.06,f,1649.90,M,902.18,F*23
2024-09-17T21:19:37.0832644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5402.20,f,1646.59,M,900.37,F*22
2024-09-17T21:19:40.3638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.47,f,1646.06,M,900.08,F*27
2024-09-17T21:19:43.6473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.56,f,1645.18,M,899.59,F*27
2024-09-17T21:19:46.9279391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.48,f,1644.85,M,899.41,F*25
2024-09-17T21:19:50.2003630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.34,f,1644.50,M,899.22,F*20
2024-09-17T21:19:53.4857606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.53,f,1643.95,M,898.92,F*23
2024-09-17T21:19:56.7507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.70,f,1642.17,M,897.95,F*24
2024-09-17T21:20:00.0311830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.46,f,1641.18,M,897.41,F*27
2024-09-17T21:20:03.3118872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5372.86,f,1637.65,M,895.48,F*22
2024-09-17T21:20:06.5845824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.07,f,1637.71,M,895.51,F*27
2024-09-17T21:20:09.8688470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.31,f,1635.65,M,894.38,F*2F
2024-09-17T21:20:13.1547399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.13,f,1634.38,M,893.69,F*21
2024-09-17T21:20:16.4353421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.45,f,1634.47,M,893.74,F*26
2024-09-17T21:20:19.7003003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5357.41,f,1632.94,M,892.90,F*27
2024-09-17T21:20:22.9964867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.87,f,1632.17,M,892.48,F*20
2024-09-17T21:20:26.2771015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.68,f,1631.80,M,892.28,F*2D
2024-09-17T21:20:29.5440976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.22,f,1630.14,M,891.37,F*28
2024-09-17T21:20:32.9184253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.25,f,1628.32,M,890.38,F*26
2024-09-17T21:20:36.2146287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5334.36,f,1625.91,M,889.06,F*24
2024-09-17T21:20:39.4952208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.26,f,1623.45,M,887.71,F*27
2024-09-17T21:20:42.6976964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.07,f,1621.25,M,886.51,F*2F
2024-09-17T21:20:45.9468952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5305.47,f,1617.11,M,884.25,F*25
2024-09-17T21:20:49.2120165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.71,f,1615.96,M,883.62,F*2D
2024-09-17T21:20:52.4951284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.48,f,1613.15,M,882.08,F*2C
2024-09-17T21:20:54.9505470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.07,f,1610.89,M,880.84,F*21
2024-09-17T21:20:57.4031773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.85,f,1606.55,M,878.47,F*2F
2024-09-17T21:20:59.8714528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-09-17T21:21:02.3240237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.79,f,1597.70,M,873.63,F*2F
2024-09-17T21:21:04.7767133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.21,f,1603.92,M,877.03,F*23
2024-09-17T21:21:07.2312662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5268.99,f,1605.99,M,878.17,F*2D
2024-09-17T21:21:09.6938517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-09-17T21:21:12.1494997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-09-17T21:21:14.6179553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-09-17T21:21:17.0816254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5222.62,f,1591.86,M,870.44,F*29
2024-09-17T21:21:19.5341928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.81,f,1569.05,M,857.97,F*23
2024-09-17T21:21:21.9868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-09-17T21:21:24.4550857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.79,f,1562.65,M,854.46,F*21
2024-09-17T21:21:26.8990790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-09-17T21:21:29.3673406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.35,f,1553.98,M,849.72,F*26
2024-09-17T21:21:31.8200902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-09-17T21:21:34.2883648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.24,f,1556.99,M,851.37,F*22
2024-09-17T21:21:36.7409199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5084.13,f,1549.64,M,847.35,F*2A
2024-09-17T21:21:39.1961565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.25,f,1542.67,M,843.54,F*2F
2024-09-17T21:21:41.6644424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.05,f,1534.38,M,839.01,F*2B
2024-09-17T21:21:44.1212530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-09-17T21:21:46.5740645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.69,f,1540.97,M,842.61,F*2A
2024-09-17T21:21:49.0109610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.22,f,1536.26,M,840.04,F*2B
2024-09-17T21:21:51.5002630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-09-17T21:21:53.9709088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.23,f,1536.26,M,840.04,F*2A
2024-09-17T21:21:56.4121801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-09-17T21:21:58.8541555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-09-17T21:22:01.3549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.49,f,1518.36,M,830.25,F*2A
2024-09-17T21:22:03.8232528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-09-17T21:22:06.2603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-09-17T21:22:08.6973119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.73,f,1518.74,M,830.45,F*20
2024-09-17T21:22:11.1499403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.83,f,1505.36,M,823.14,F*22
2024-09-17T21:22:13.5893748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.94,f,1502.34,M,821.49,F*2A
2024-09-17T21:22:16.0420101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.12,f,1504.23,M,822.52,F*21
2024-09-17T21:22:18.4791182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.36,f,1504.60,M,822.73,F*20
2024-09-17T21:22:20.9498822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.92,f,1495.93,M,817.99,F*2B
2024-09-17T21:22:23.4205965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-09-17T21:22:25.8575345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.83,f,1494.99,M,817.47,F*20
2024-09-17T21:22:28.3258166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.35,f,1494.24,M,817.06,F*28
2024-09-17T21:22:30.7941253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.41,f,1492.73,M,816.23,F*24
2024-09-17T21:22:33.2466127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-09-17T21:22:35.6837275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-09-17T21:22:38.1207907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.70,f,1491.60,M,815.62,F*25
2024-09-17T21:22:40.5889882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-09-17T21:22:43.0572802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-09-17T21:22:45.5134576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.79,f,1492.54,M,816.13,F*28
2024-09-17T21:22:48.0754905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-09-17T21:22:50.5281610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.53,f,1485.76,M,812.42,F*2A
2024-09-17T21:22:52.9651584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.38,f,1492.72,M,816.23,F*2B
2024-09-17T21:22:55.3893889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.66,f,1489.15,M,814.28,F*21
2024-09-17T21:22:57.8263631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-09-17T21:23:00.2789937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-09-17T21:23:02.7536375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.13,f,1489.90,M,814.69,F*26
2024-09-17T21:23:05.1943748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.20,f,1489.92,M,814.70,F*2C
2024-09-17T21:23:07.6486196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.61,f,1490.66,M,815.10,F*24
2024-09-17T21:23:10.1168647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-09-17T21:23:12.5539985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.67,f,1474.83,M,806.44,F*22
2024-09-17T21:23:15.0221995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-17T21:23:17.5725824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-17T21:23:20.0305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-09-17T21:23:22.4885313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-09-17T21:23:24.9255031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.94,f,1467.29,M,802.32,F*20
2024-09-17T21:23:27.3562227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-17T21:23:29.8089535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-17T21:23:32.2459701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.47,f,1476.90,M,807.58,F*26
2024-09-17T21:23:34.6986640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.73,f,1448.63,M,792.12,F*24
2024-09-17T21:23:37.1824728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-17T21:23:39.6256339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-17T21:23:42.0937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.07,f,1445.99,M,790.68,F*27
2024-09-17T21:23:44.5465619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-17T21:23:47.0194031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-17T21:23:49.4589812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-17T21:23:51.9006544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-09-17T21:23:54.3734558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.19,f,-7.07,M,-3.86,F*3E
2024-09-17T21:23:56.8418077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.43,f,1248.59,M,682.74,F*27
2024-09-17T21:23:59.2811076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.58,f,1248.64,M,682.76,F*21
2024-09-17T21:24:01.7338105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T21:24:04.1956856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:24:06.6406688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.37,f,1248.57,M,682.73,F*2D
2024-09-17T21:24:09.0831053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.37,f,1248.57,M,682.73,F*2D
2024-09-17T21:24:11.5358781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T21:24:13.9728986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.24,f,1246.71,M,681.71,F*22
2024-09-17T21:24:16.4337335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-09-17T21:24:18.9177131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T21:24:21.3733715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-09-17T21:24:23.8040756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T21:24:26.2515113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T21:24:28.7041667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.78,f,1246.87,M,681.80,F*2C
2024-09-17T21:24:31.1451672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.78,f,1246.87,M,681.80,F*2C
2024-09-17T21:24:33.6171772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.78,f,1246.87,M,681.80,F*2C
2024-09-17T21:24:36.0540871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.90,f,1246.60,M,681.65,F*20
2024-09-17T21:24:38.5067918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.91,f,1247.82,M,682.32,F*26
2024-09-17T21:24:40.9592703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.77,f,1247.48,M,682.13,F*2A
2024-09-17T21:24:43.4275578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.12,f,1247.28,M,682.02,F*2F
2024-09-17T21:24:45.8803835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:24:48.3486505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.91,f,1246.91,M,681.82,F*2E
2024-09-17T21:24:50.8072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.06,f,1246.34,M,681.51,F*29
2024-09-17T21:24:53.2597493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.06,f,1246.35,M,681.51,F*28
2024-09-17T21:24:55.7254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-09-17T21:24:58.1840002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-09-17T21:25:00.6366313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.35,f,1247.35,M,682.06,F*22
2024-09-17T21:25:03.1077558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.10,f,1247.27,M,682.02,F*22
2024-09-17T21:25:05.5605086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.45,f,1245.85,M,681.24,F*2B
2024-09-17T21:25:08.0287154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.64,f,1247.74,M,682.27,F*21
2024-09-17T21:25:10.4884227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.95,f,1246.92,M,681.82,F*29
2024-09-17T21:25:12.9418630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:25:15.4047816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:25:17.8572457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T21:25:20.3256418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.88,f,1248.12,M,682.48,F*22
2024-09-17T21:25:22.7782691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.59,f,1249.25,M,683.10,F*2B
2024-09-17T21:25:25.2465558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:25:27.7035036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T21:25:30.1561518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T21:25:32.6243532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.10,f,1248.19,M,682.52,F*22
2024-09-17T21:25:35.0770755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.02,f,1247.86,M,682.34,F*29
2024-09-17T21:25:37.5453295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.11,f,1248.19,M,682.52,F*23
2024-09-17T21:25:39.9979441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.60,f,1247.42,M,682.10,F*25
2024-09-17T21:25:42.4662754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.74,f,1246.86,M,681.79,F*27
2024-09-17T21:25:44.9188746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.61,f,1244.99,M,680.77,F*25
2024-09-17T21:25:47.3871406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.06,f,1248.17,M,682.51,F*28
2024-09-17T21:25:49.8397746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:25:52.3079764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.66,f,1246.53,M,681.61,F*2D
2024-09-17T21:25:54.7605882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.11,f,1247.88,M,682.35,F*24
2024-09-17T21:25:57.2288670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.59,f,1247.73,M,682.27,F*28
2024-09-17T21:25:59.6815122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T21:26:02.1407763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.00,f,1248.77,M,682.83,F*25
2024-09-17T21:26:04.6090021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:26:07.0640592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.29,f,1248.86,M,682.88,F*2B
2024-09-17T21:26:09.5231772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.73,f,1249.60,M,683.29,F*29
2024-09-17T21:26:11.9808947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.14,f,1247.59,M,682.19,F*24
2024-09-17T21:26:14.4491598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-09-17T21:26:16.9017223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:26:19.3700272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:26:21.8227181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:26:24.2909658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-09-17T21:26:26.7435695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-09-17T21:26:29.1961717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-09-17T21:26:31.6644901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-09-17T21:26:34.1233075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-17T21:26:36.5798364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-17T21:26:39.0480037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-17T21:26:41.5041617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.52,f,1230.03,M,672.59,F*2E
2024-09-17T21:26:43.9723391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-09-17T21:26:46.4249605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-17T21:26:48.8814392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-17T21:26:51.3495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-17T21:26:53.8023272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-17T21:26:56.2706151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-09-17T21:26:58.7232009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-09-17T21:27:01.1848677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-09-17T21:27:03.6376150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-09-17T21:27:06.1059891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-09-17T21:27:08.5633695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.94,f,1154.26,M,631.16,F*26
2024-09-17T21:27:11.0316619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-17T21:27:13.4871878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-09-17T21:27:15.9555168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-09-17T21:27:18.4108386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-09-17T21:27:20.8583322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-09-17T21:27:23.3269834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-09-17T21:27:25.7792333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-09-17T21:27:28.2496347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-09-17T21:27:30.7023352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-09-17T21:27:33.1705254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.87,f,1122.23,M,613.64,F*23
2024-09-17T21:27:35.6251484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.55,f,1102.63,M,602.93,F*2D
2024-09-17T21:27:38.0808653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-09-17T21:27:40.5491585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.63,f,1120.94,M,612.94,F*20
2024-09-17T21:27:43.0018496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T21:27:45.4701107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T21:27:47.9289809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-09-17T21:27:50.3909482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.96,f,-7.00,M,-3.83,F*3A
2024-09-17T21:27:52.8496424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.72,f,1082.87,M,592.12,F*2A
2024-09-17T21:27:55.3022745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-09-17T21:27:57.7704552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.05,f,1064.38,M,582.01,F*28
2024-09-17T21:28:00.2231951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.75,f,1069.47,M,584.79,F*21
2024-09-17T21:28:02.6914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-09-17T21:28:05.1439856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.20,f,1063.81,M,581.70,F*2D
2024-09-17T21:28:07.6022391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.65,f,1059.99,M,579.61,F*22
2024-09-17T21:28:10.0605968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-17T21:28:12.5229795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-17T21:28:14.9911444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.83,f,1060.04,M,579.64,F*21
2024-09-17T21:28:17.4438371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-09-17T21:28:19.9122717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-09-17T21:28:22.3720952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-09-17T21:28:24.8247340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-09-17T21:28:27.2774564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-09-17T21:28:29.7513046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.23,f,1001.03,M,547.37,F*2A
2024-09-17T21:28:32.2039223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-17T21:28:34.6587686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.31,f,1001.06,M,547.39,F*22
2024-09-17T21:28:37.1271903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-09-17T21:28:39.5796949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.97,f,979.01,M,535.33,F*1D
2024-09-17T21:28:42.0480240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-09-17T21:28:44.5032771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.67,f,959.41,M,524.61,F*13
2024-09-17T21:28:46.9716608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-17T21:28:49.4288731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.47,f,956.60,M,523.08,F*1D
2024-09-17T21:28:51.8814501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-17T21:28:54.3496950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-09-17T21:28:56.8067436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.88,f,943.01,M,515.65,F*13
2024-09-17T21:28:59.2623200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.46,f,940.75,M,514.41,F*12
2024-09-17T21:29:01.7324834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-17T21:29:04.1850788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.92,f,934.49,M,510.99,F*1B
2024-09-17T21:29:06.6408367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.24,f,936.42,M,512.04,F*1F
2024-09-17T21:29:09.1090087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-09-17T21:29:11.5616898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.68,f,928.93,M,507.95,F*1E
2024-09-17T21:29:14.0303170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.42,f,927.33,M,507.07,F*1D
2024-09-17T21:29:16.4884629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.25,f,925.45,M,506.04,F*1E
2024-09-17T21:29:18.9410807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.29,f,924.24,M,505.38,F*1C
2024-09-17T21:29:21.4115853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.10,f,922.66,M,504.52,F*1F
2024-09-17T21:29:23.8643448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.37,f,921.22,M,503.73,F*18
2024-09-17T21:29:26.3325660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.44,f,920.02,M,503.07,F*15
2024-09-17T21:29:28.7852787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.33,f,919.07,M,502.56,F*12
2024-09-17T21:29:31.2433953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-09-17T21:29:33.6991097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.24,f,916.00,M,500.87,F*13
2024-09-17T21:29:36.1673762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.20,f,914.77,M,500.20,F*1C
2024-09-17T21:29:38.6233546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.73,f,912.79,M,499.12,F*16
2024-09-17T21:29:41.0917556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.73,f,911.27,M,498.29,F*1B
2024-09-17T21:29:43.5443638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.68,f,910.64,M,497.95,F*11
2024-09-17T21:29:46.0127482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.69,f,908.21,M,496.62,F*10
2024-09-17T21:29:48.4653348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.11,f,905.90,M,495.35,F*12
2024-09-17T21:29:50.9335316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.16,f,904.39,M,494.53,F*12
2024-09-17T21:29:53.3862928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.68,f,904.24,M,494.45,F*11
2024-09-17T21:29:55.8544965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.82,f,900.02,M,492.14,F*10
2024-09-17T21:29:58.3071203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.44,f,899.29,M,491.74,F*15
2024-09-17T21:30:00.7597954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.88,f,896.38,M,490.15,F*1D
2024-09-17T21:30:03.2320786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.95,f,894.88,M,489.32,F*17
2024-09-17T21:30:05.6878423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.96,f,892.75,M,488.16,F*1B
2024-09-17T21:30:08.1404581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.16,f,891.59,M,487.53,F*1D
2024-09-17T21:30:10.6086570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-09-17T21:30:13.0612666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.96,f,888.79,M,485.99,F*18
2024-09-17T21:30:15.5296133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.56,f,887.14,M,485.09,F*1C
2024-09-17T21:30:17.9919433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.14,f,885.49,M,484.19,F*14
2024-09-17T21:30:20.4518639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.56,f,885.01,M,483.93,F*1D
2024-09-17T21:30:22.9093650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.25,f,882.78,M,482.71,F*10
2024-09-17T21:30:25.3619688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.69,f,882.00,M,482.28,F*1E
2024-09-17T21:30:27.8346852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.96,f,880.55,M,481.49,F*12
2024-09-17T21:30:30.2873139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.16,f,879.70,M,481.03,F*1B
2024-09-17T21:30:32.7453364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.32,f,878.23,M,480.22,F*1F
2024-09-17T21:30:35.2135492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.99,f,877.52,M,479.83,F*1C
2024-09-17T21:30:37.6662199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.65,f,876.19,M,479.11,F*16
2024-09-17T21:30:40.1343746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.23,f,875.15,M,478.54,F*1E
2024-09-17T21:30:42.5870680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.98,f,873.25,M,477.50,F*14
2024-09-17T21:30:45.0552626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.79,f,872.88,M,477.30,F*1C
2024-09-17T21:30:47.5079345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.84,f,872.29,M,476.97,F*1B
2024-09-17T21:30:49.9703500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.92,f,870.18,M,475.82,F*1D
2024-09-17T21:30:52.4251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.51,M,476.00,F*12
2024-09-17T21:30:54.8849912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.90,f,869.87,M,475.65,F*1F
2024-09-17T21:30:57.3533025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.46,f,869.43,M,475.41,F*1B
2024-09-17T21:30:59.8059017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.91,f,868.65,M,474.98,F*1B
2024-09-17T21:31:02.2742504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.28,f,868.46,M,474.88,F*19
2024-09-17T21:31:04.7269888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.16,f,868.73,M,475.03,F*18
2024-09-17T21:31:07.1952054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.72,f,867.07,M,474.12,F*12
2024-09-17T21:31:09.6477928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.84,f,867.72,M,474.47,F*1B
2024-09-17T21:31:12.1054651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.17,f,867.51,M,474.36,F*16
2024-09-17T21:31:14.5737847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.72,f,866.77,M,473.95,F*1B
2024-09-17T21:31:17.0264749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.38,f,867.27,M,474.23,F*1D
2024-09-17T21:31:19.4947328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.45,f,866.99,M,474.07,F*14
2024-09-17T21:31:21.9473842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.33,f,867.26,M,474.22,F*16
2024-09-17T21:31:24.4155850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.58,f,867.33,M,474.26,F*1B
2024-09-17T21:31:26.8682680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.98,f,868.06,M,474.66,F*18
2024-09-17T21:31:29.3208897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.36,f,866.96,M,474.06,F*1E
2024-09-17T21:31:31.7891691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.86,f,868.33,M,474.81,F*17
2024-09-17T21:31:34.2417204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.17,f,868.43,M,474.86,F*1E
2024-09-17T21:31:36.7100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-09-17T21:31:39.1647102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.74,f,868.30,M,474.79,F*1E
2024-09-17T21:31:41.6361513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.31,f,868.16,M,474.72,F*10
2024-09-17T21:31:44.0887184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.80,f,868.32,M,474.80,F*11
2024-09-17T21:31:46.5434447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.47,f,868.21,M,474.74,F*13
2024-09-17T21:31:49.0156247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.72,f,868.29,M,474.79,F*10
2024-09-17T21:31:51.4683883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.22,f,868.14,M,474.70,F*12
2024-09-17T21:31:53.9229063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.70,f,869.50,M,475.45,F*18
2024-09-17T21:31:56.3911776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.26,f,868.46,M,474.88,F*17
2024-09-17T21:31:58.8439020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.28,f,868.76,M,475.05,F*16
2024-09-17T21:32:01.3120017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.64,f,869.79,M,475.61,F*11
2024-09-17T21:32:03.7729416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.20,f,869.35,M,475.37,F*1B
2024-09-17T21:32:06.2255134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.21,f,869.05,M,475.20,F*1C
2024-09-17T21:32:08.6938384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.92,f,870.18,M,475.82,F*1D
2024-09-17T21:32:11.1464034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.82,f,869.54,M,475.47,F*13
2024-09-17T21:32:13.6146827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.88,f,870.17,M,475.81,F*1A
2024-09-17T21:32:16.0673277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.27,f,869.68,M,475.55,F*11
2024-09-17T21:32:18.5356850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.43,f,870.95,M,476.24,F*18
2024-09-17T21:32:20.9882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.02,f,870.52,M,476.00,F*11
2024-09-17T21:32:23.4565862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.03,f,870.82,M,476.17,F*1A
2024-09-17T21:32:25.9091499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.74,f,871.65,M,476.62,F*1E
2024-09-17T21:32:28.3617350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.51,f,871.58,M,476.58,F*1E
2024-09-17T21:32:30.8299813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.34,f,871.53,M,476.56,F*18
2024-09-17T21:32:33.2826340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.26,f,872.42,M,477.04,F*16
2024-09-17T21:32:35.7509709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-09-17T21:32:38.2035089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.94,f,872.62,M,477.16,F*1E
2024-09-17T21:32:40.6718806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.29,f,873.34,M,477.55,F*1A
2024-09-17T21:32:43.1245337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.96,f,872.93,M,477.33,F*14
2024-09-17T21:32:45.5926935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.36,f,872.75,M,477.23,F*17
2024-09-17T21:32:48.0453062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.63,f,872.83,M,477.27,F*1A
2024-09-17T21:32:50.5136521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.37,f,873.06,M,477.39,F*1F
2024-09-17T21:32:52.9662755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.46,f,872.78,M,477.24,F*1A
2024-09-17T21:32:55.4346506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.90,f,873.53,M,477.65,F*1A
2024-09-17T21:32:57.8872759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.70,f,873.47,M,477.62,F*16
2024-09-17T21:33:00.3425636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.65,f,873.75,M,477.77,F*14
2024-09-17T21:33:02.8144262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.24,f,873.63,M,477.71,F*10
2024-09-17T21:33:05.2670815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.70,f,874.68,M,478.28,F*11
2024-09-17T21:33:07.7353592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.97,f,875.38,M,478.66,F*1F
2024-09-17T21:33:10.1879772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.28,f,874.86,M,478.38,F*15
2024-09-17T21:33:12.6562571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.15,f,876.65,M,479.36,F*1D
2024-09-17T21:33:15.1088381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.53,f,877.07,M,479.59,F*12
2024-09-17T21:33:17.5770445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.21,f,877.58,M,479.87,F*10
2024-09-17T21:33:20.0296845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.38,f,878.24,M,480.23,F*13
2024-09-17T21:33:22.4825184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.45,f,879.79,M,481.08,F*1F
2024-09-17T21:33:24.9505761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.86,f,879.00,M,480.64,F*10
2024-09-17T21:33:27.4189013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.39,f,880.99,M,481.73,F*17
2024-09-17T21:33:29.8716029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.06,f,881.50,M,482.01,F*1B
2024-09-17T21:33:32.3272509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.19,f,881.84,M,482.20,F*1E
2024-09-17T21:33:34.7954866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.32,f,883.10,M,482.89,F*1F
2024-09-17T21:33:37.2482389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.18,f,884.28,M,483.53,F*13
2024-09-17T21:33:39.7164933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.11,f,884.56,M,483.68,F*18
2024-09-17T21:33:42.1633376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.66,f,885.34,M,484.11,F*12
2024-09-17T21:33:44.6314809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.92,f,887.86,M,485.49,F*19
2024-09-17T21:33:47.0841249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.87,f,886.93,M,484.98,F*1F
2024-09-17T21:33:49.5564279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.61,f,888.68,M,485.93,F*1A
2024-09-17T21:33:52.0091720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.71,f,889.93,M,486.62,F*1F
2024-09-17T21:33:54.4690367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.07,f,890.95,M,487.18,F*15
2024-09-17T21:33:56.9331170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.40,f,892.27,M,487.90,F*19
2024-09-17T21:33:59.3877022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.33,f,893.16,M,488.39,F*14
2024-09-17T21:34:01.8559628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.05,f,893.99,M,488.84,F*13
2024-09-17T21:34:04.3086169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.17,f,894.64,M,489.20,F*1C
2024-09-17T21:34:06.7683168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.99,f,896.11,M,490.00,F*1C
2024-09-17T21:34:09.2249689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.96,f,896.71,M,490.33,F*1A
2024-09-17T21:34:11.6932557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.53,f,897.80,M,490.92,F*13
2024-09-17T21:34:14.1482122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.09,f,898.58,M,491.35,F*17
2024-09-17T21:34:16.6164561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.69,f,899.37,M,491.78,F*19
2024-09-17T21:34:19.0691158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.54,f,899.02,M,491.59,F*1A
2024-09-17T21:34:21.5373798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.26,f,901.07,M,492.71,F*1D
2024-09-17T21:34:23.9877689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.28,f,901.68,M,493.05,F*16
2024-09-17T21:34:26.4561096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.54,f,901.76,M,493.09,F*1E
2024-09-17T21:34:28.9086997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.78,f,903.67,M,494.13,F*11
2024-09-17T21:34:31.3769023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.34,f,904.44,M,494.56,F*1D
2024-09-17T21:34:33.8387572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.99,f,904.64,M,494.66,F*1B
2024-09-17T21:34:36.2913078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.94,f,905.85,M,495.32,F*1F
2024-09-17T21:34:38.7497442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.56,f,906.95,M,495.93,F*1C
2024-09-17T21:34:41.2093212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.90,f,907.06,M,495.98,F*16
2024-09-17T21:34:43.6777130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.25,f,908.69,M,496.88,F*17
2024-09-17T21:34:46.1329948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.98,f,909.52,M,497.33,F*1B
2024-09-17T21:34:48.5858302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.83,f,909.78,M,497.47,F*1D
2024-09-17T21:34:51.0539964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.73,f,912.19,M,498.79,F*1A
2024-09-17T21:34:53.5067269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.10,f,911.99,M,498.68,F*14
2024-09-17T21:34:55.9750484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.81,f,913.73,M,499.63,F*15
2024-09-17T21:34:58.4277018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.03,f,915.93,M,500.84,F*1C
2024-09-17T21:35:00.8960002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.57,f,916.40,M,501.10,F*1F
2024-09-17T21:35:03.3545591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.59,f,916.41,M,501.10,F*10
2024-09-17T21:35:05.8072597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.71,f,918.27,M,502.12,F*10
2024-09-17T21:35:08.2754278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.03,f,918.37,M,502.17,F*10
2024-09-17T21:35:10.7281212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.49,f,919.43,M,502.75,F*1D
2024-09-17T21:35:13.1963511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.99,f,920.49,M,503.33,F*1C
2024-09-17T21:35:15.6490414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.70,f,921.32,M,503.78,F*11
2024-09-17T21:35:18.1172645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.25,f,922.71,M,504.54,F*19
2024-09-17T21:35:20.5698442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.24,f,923.01,M,504.71,F*16
2024-09-17T21:35:23.0245925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.12,f,923.88,M,505.19,F*15
2024-09-17T21:35:25.4928440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-09-17T21:35:27.9611891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.11,f,926.02,M,506.35,F*15
2024-09-17T21:35:30.4137125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.37,f,926.70,M,506.73,F*19
2024-09-17T21:35:32.8699758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.11,f,926.62,M,506.68,F*14
2024-09-17T21:35:35.3381717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.93,f,928.10,M,507.49,F*13
2024-09-17T21:35:37.7985975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.31,f,928.52,M,507.72,F*17
2024-09-17T21:35:40.2512377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.35,f,928.83,M,507.89,F*1A
2024-09-17T21:35:42.7091685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.95,f,929.63,M,508.33,F*1F
2024-09-17T21:35:45.1773852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.67,f,930.45,M,508.78,F*1B
2024-09-17T21:35:47.6299937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.18,f,931.53,M,509.36,F*1A
2024-09-17T21:35:50.0862006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.45,f,931.60,M,509.41,F*12
2024-09-17T21:35:52.5544577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.08,f,933.32,M,510.35,F*12
2024-09-17T21:35:55.0071099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.05,f,933.31,M,510.34,F*1D
2024-09-17T21:35:57.4752994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.35,f,934.93,M,511.22,F*12
2024-09-17T21:35:59.9279461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.28,f,935.21,M,511.38,F*12
2024-09-17T21:36:02.3865721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.74,f,936.57,M,512.12,F*19
2024-09-17T21:36:04.8547366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.00,f,938.17,M,513.00,F*18
2024-09-17T21:36:07.3074904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.15,f,938.52,M,513.19,F*14
2024-09-17T21:36:09.7756657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.49,f,939.85,M,513.92,F*10
2024-09-17T21:36:12.2283759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.92,f,940.89,M,514.49,F*10
2024-09-17T21:36:14.6965022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.13,f,942.48,M,515.36,F*1A
2024-09-17T21:36:17.1598778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.52,f,942.90,M,515.59,F*12
2024-09-17T21:36:19.6196055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.15,f,944.92,M,516.69,F*1E
2024-09-17T21:36:22.0764532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.91,f,944.85,M,516.65,F*19
2024-09-17T21:36:24.5291433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.54,f,945.66,M,517.09,F*14
2024-09-17T21:36:26.9975460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.62,f,946.90,M,517.77,F*16
2024-09-17T21:36:29.4500953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.89,f,947.89,M,518.32,F*1B
2024-09-17T21:36:31.9080115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.97,f,947.92,M,518.33,F*1F
2024-09-17T21:36:34.3799148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.88,f,949.72,M,519.31,F*1F
2024-09-17T21:36:36.8327622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.21,f,950.43,M,519.70,F*1E
2024-09-17T21:36:39.2906211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.40,f,951.40,M,520.23,F*1D
2024-09-17T21:36:41.7535644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.09,f,952.83,M,521.01,F*1A
2024-09-17T21:36:44.2061725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.54,f,953.58,M,521.42,F*1C
2024-09-17T21:36:46.6745362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.67,f,954.84,M,522.11,F*14
2024-09-17T21:36:49.1270499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.94,f,956.44,M,522.99,F*13
2024-09-17T21:36:51.5953715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.12,f,956.81,M,523.19,F*13
2024-09-17T21:36:54.0479551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.52,f,958.15,M,523.92,F*1A
2024-09-17T21:36:56.5162944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.55,f,959.37,M,524.59,F*18
2024-09-17T21:36:58.9686633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.70,f,959.42,M,524.62,F*15
2024-09-17T21:37:01.4371785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.86,f,960.69,M,525.31,F*1F
2024-09-17T21:37:03.8897743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.47,f,961.79,M,525.91,F*1C
2024-09-17T21:37:06.3580168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.72,f,962.78,M,526.45,F*1F
2024-09-17T21:37:08.8106614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.42,f,963.30,M,526.74,F*18
2024-09-17T21:37:11.2788933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.76,f,964.92,M,527.63,F*12
2024-09-17T21:37:13.7316411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.36,f,966.02,M,528.23,F*1A
2024-09-17T21:37:16.1998394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.88,f,966.49,M,528.48,F*15
2024-09-17T21:37:18.6524980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.29,f,967.83,M,529.21,F*12
2024-09-17T21:37:21.1190411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.93,f,968.94,M,529.82,F*1E
2024-09-17T21:37:23.5718388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.91,f,970.76,M,530.82,F*12
2024-09-17T21:37:26.0400401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.03,f,971.71,M,531.34,F*1F
2024-09-17T21:37:28.4927003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.37,f,973.34,M,532.23,F*14
2024-09-17T21:37:30.9520804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.44,f,975.49,M,533.41,F*10
2024-09-17T21:37:33.4204251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.73,f,976.19,M,533.79,F*1B
2024-09-17T21:37:35.8677431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.30,f,978.50,M,535.05,F*11
2024-09-17T21:37:38.3390412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.16,f,979.68,M,535.69,F*11
2024-09-17T21:37:40.7916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.67,f,981.36,M,536.61,F*1D
2024-09-17T21:37:43.2482671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.61,f,983.16,M,537.60,F*14
2024-09-17T21:37:45.7166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.61,f,985.30,M,538.77,F*19
2024-09-17T21:37:48.1763966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.80,f,986.27,M,539.30,F*16
2024-09-17T21:37:50.6289665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.93,f,987.84,M,540.15,F*17
2024-09-17T21:37:53.0974758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.96,f,988.76,M,540.66,F*17
2024-09-17T21:37:55.5563950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.34,f,990.10,M,541.39,F*16
2024-09-17T21:37:58.0133184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.71,f,991.12,M,541.95,F*1A
2024-09-17T21:38:00.4692426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-09-17T21:38:02.9414329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.36,f,994.06,M,543.56,F*17
2024-09-17T21:38:05.3981899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.36,f,994.06,M,543.56,F*17
2024-09-17T21:38:07.8507684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.81,f,995.11,M,544.13,F*1F
2024-09-17T21:38:10.3235477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.08,f,998.24,M,545.85,F*1B
2024-09-17T21:38:12.7717923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.40,f,999.26,M,546.40,F*13
2024-09-17T21:38:15.2301224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.41,f,1000.48,M,547.07,F*25
2024-09-17T21:38:17.6913796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.46,f,1002.02,M,547.91,F*24
2024-09-17T21:38:20.1597031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.08,F*2C
2024-09-17T21:38:22.6252097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.17,f,1006.20,M,550.19,F*2D
2024-09-17T21:38:25.0777753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.68,f,1006.35,M,550.28,F*23
2024-09-17T21:38:27.5395915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-09-17T21:38:29.9922176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.71,f,1010.93,M,552.78,F*21
2024-09-17T21:38:32.4605027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.93,f,1011.91,M,553.32,F*2E
2024-09-17T21:38:34.9131220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.09,f,1014.40,M,554.68,F*2E
2024-09-17T21:38:37.3813664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.78,f,1015.53,M,555.30,F*2F
2024-09-17T21:38:39.8403412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.46,f,1017.26,M,556.24,F*22
2024-09-17T21:38:42.2964168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.21,f,1018.40,M,556.87,F*24
2024-09-17T21:38:44.7491135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.65,f,1019.45,M,557.44,F*2B
2024-09-17T21:38:47.2173743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.38,f,1022.11,M,558.90,F*2A
2024-09-17T21:38:49.6758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.93,f,1023.19,M,559.49,F*22
2024-09-17T21:38:52.1285428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.49,f,1024.58,M,560.25,F*23
2024-09-17T21:38:54.5968420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.25,f,1026.34,M,561.21,F*22
2024-09-17T21:38:57.0493852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.97,f,1027.47,M,561.83,F*20
2024-09-17T21:38:59.5176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.68,f,1030.13,M,563.28,F*2D
2024-09-17T21:39:01.9703274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.12,f,1029.65,M,563.02,F*20
2024-09-17T21:39:04.4386270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.25,f,1031.83,M,564.21,F*21
2024-09-17T21:39:06.8912787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.19,f,1033.33,M,565.03,F*22
2024-09-17T21:39:09.3595175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-09-17T21:39:11.8121579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-09-17T21:39:14.2804090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-09-17T21:39:16.7330489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.32,f,1039.16,M,568.22,F*2F
2024-09-17T21:39:19.2012713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.99,f,1040.58,M,569.00,F*20
2024-09-17T21:39:21.6540285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.83,f,1042.97,M,570.31,F*21
2024-09-17T21:39:24.1222263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.39,f,1043.75,M,570.73,F*2E
2024-09-17T21:39:26.5749157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.39,f,1043.75,M,570.73,F*2E
2024-09-17T21:39:29.0275350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-09-17T21:39:31.4957845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.65,f,1049.02,M,573.61,F*2E
2024-09-17T21:39:33.9639687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-09-17T21:39:36.4118083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-09-17T21:39:38.8732993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-09-17T21:39:41.3416345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.98,f,1059.48,M,579.33,F*29
2024-09-17T21:39:43.7943644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.35,f,1062.34,M,580.89,F*25
2024-09-17T21:39:46.2625228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.73,f,1065.19,M,582.45,F*2D
2024-09-17T21:39:48.7175561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-09-17T21:39:51.1701920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-09-17T21:39:53.6385124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-09-17T21:39:56.0911248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.96,f,1071.97,M,586.16,F*2C
2024-09-17T21:39:58.5593520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-09-17T21:40:01.0119477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-09-17T21:40:03.4708589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-09-17T21:40:05.9391838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-09-17T21:40:08.3944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-09-17T21:40:10.8627534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-09-17T21:40:13.3153657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-09-17T21:40:15.7836768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-09-17T21:40:18.2390974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.61,f,1090.76,M,596.44,F*2A
2024-09-17T21:40:20.6966642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.29,f,1099.81,M,601.38,F*25
2024-09-17T21:40:23.1530642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.34,f,1097.38,M,600.06,F*21
2024-09-17T21:40:25.6103466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-17T21:40:28.0786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-09-17T21:40:30.5373686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-09-17T21:40:32.9899890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-09-17T21:40:35.4583742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.82,f,1109.42,M,606.64,F*2F
2024-09-17T21:40:37.9109641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.75,M,616.12,F*2E
2024-09-17T21:40:40.3790523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-09-17T21:40:42.8319627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-09-17T21:40:45.3000726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-09-17T21:40:47.7527670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-09-17T21:40:50.2209502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-09-17T21:40:52.6736351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.08,f,1151.25,M,629.51,F*21
2024-09-17T21:40:55.1417311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.59,f,1154.46,M,631.27,F*22
2024-09-17T21:40:57.5946378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-09-17T21:41:00.0628039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-09-17T21:41:02.5208519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.22,f,1165.01,M,637.04,F*28
2024-09-17T21:41:04.9820567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-09-17T21:41:07.4348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.13,f,1174.43,M,642.19,F*24
2024-09-17T21:41:09.9030002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-09-17T21:41:12.3580361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.43,f,1179.71,M,645.07,F*24
2024-09-17T21:41:14.8107800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-09-17T21:41:17.2829291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-09-17T21:41:19.7394949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.30,f,1180.28,M,645.38,F*24
2024-09-17T21:41:22.1919869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-09-17T21:41:24.6604077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.94,f,1186.87,M,648.99,F*20
2024-09-17T21:41:27.1129656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-09-17T21:41:29.5741416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-09-17T21:41:32.0423088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.48,f,1192.53,M,652.08,F*26
2024-09-17T21:41:34.4999184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.07,f,1193.62,M,652.68,F*2C
2024-09-17T21:41:36.9527755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.74,f,1193.82,M,652.79,F*26
2024-09-17T21:41:39.4209463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.08,f,1195.15,M,653.51,F*2A
2024-09-17T21:41:41.8779685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.80,f,1196.28,M,654.13,F*23
2024-09-17T21:41:44.3305336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.32,f,1197.05,M,654.55,F*25
2024-09-17T21:41:46.7987896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.89,f,1198.74,M,655.48,F*25
2024-09-17T21:41:49.2551509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-09-17T21:41:51.7103240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-09-17T21:41:54.1703817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-09-17T21:41:56.6386619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-09-17T21:41:59.0913196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-09-17T21:42:01.5595860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-09-17T21:42:04.0122290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-09-17T21:42:06.4804717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-17T21:42:08.9357214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.12,f,1211.31,M,662.35,F*28
2024-09-17T21:42:11.3909407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-17T21:42:13.8591750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.95,f,1214.00,M,663.83,F*25
2024-09-17T21:42:16.3118923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-09-17T21:42:18.7833130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.20,f,1217.13,M,665.53,F*21
2024-09-17T21:42:21.2359577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-09-17T21:42:23.7042160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.44,f,1223.60,M,669.07,F*2C
2024-09-17T21:42:26.1568684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-09-17T21:42:28.6251100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-09-17T21:42:31.0776319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-09-17T21:42:33.5460554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-09-17T21:42:35.9986993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.08,f,1228.67,M,671.85,F*2C
2024-09-17T21:42:38.4592535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4037.38,f,1230.59,M,672.90,F*2A
2024-09-17T21:42:40.9204413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-09-17T21:42:43.3756644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-09-17T21:42:45.8439113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-09-17T21:42:48.2964389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-09-17T21:42:50.7527469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.20,f,1239.07,M,677.53,F*2C
2024-09-17T21:42:53.2232488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.91,f,1240.20,M,678.15,F*2D
2024-09-17T21:42:55.6822285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-09-17T21:42:58.1457771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.66,f,1243.78,M,680.11,F*2E
2024-09-17T21:43:00.6020291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.22,f,1245.48,M,681.04,F*28
2024-09-17T21:43:03.0573810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T21:43:05.5126260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.12,f,1249.41,M,683.19,F*2E
2024-09-17T21:43:07.9808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.05,f,1247.26,M,682.01,F*24
2024-09-17T21:43:10.4379865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.40,f,1247.67,M,682.23,F*21
2024-09-17T21:43:12.8942284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.91,f,1247.52,M,682.15,F*2F
2024-09-17T21:43:15.3624906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.25,f,1249.45,M,683.21,F*25
2024-09-17T21:43:17.8150919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.31,f,1246.42,M,681.55,F*28
2024-09-17T21:43:20.2833111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:43:22.7359675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.15,f,1246.98,M,681.86,F*2E
2024-09-17T21:43:25.2041475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.27,f,1247.32,M,682.04,F*24
2024-09-17T21:43:27.6569676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:43:30.1251985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.02,f,1249.38,M,683.17,F*2F
2024-09-17T21:43:32.5778472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-09-17T21:43:35.0359737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.33,f,1249.17,M,683.06,F*21
2024-09-17T21:43:37.5042929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.27,f,1248.54,M,682.71,F*2D
2024-09-17T21:43:39.9725835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.86,f,1242.63,M,679.48,F*28
2024-09-17T21:43:42.4253009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.92,f,1246.00,M,681.32,F*28
2024-09-17T21:43:44.8778747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T21:43:47.3461018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:43:49.8006334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.04,f,1249.69,M,683.34,F*2D
2024-09-17T21:43:52.2533368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.05,f,1246.34,M,681.51,F*2A
2024-09-17T21:43:54.7215172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.07,f,1247.87,M,682.35,F*2C
2024-09-17T21:43:57.1741384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.15,f,1247.29,M,682.03,F*28
2024-09-17T21:43:59.6425218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T21:44:02.0950809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.54,f,1247.41,M,682.09,F*29
2024-09-17T21:44:04.5672059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.72,f,1248.07,M,682.45,F*2E
2024-09-17T21:44:07.0199033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.54,f,1247.10,M,681.92,F*2F
2024-09-17T21:44:09.4725566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.09,f,1248.79,M,682.85,F*24
2024-09-17T21:44:11.9409029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T21:44:14.3935165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.93,f,1246.91,M,681.82,F*2C
2024-09-17T21:44:16.8643352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.69,f,1246.23,M,681.45,F*22
2024-09-17T21:44:19.3249377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.81,f,1246.57,M,681.63,F*22
2024-09-17T21:44:21.7775525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.13,f,1246.37,M,681.52,F*2D
2024-09-17T21:44:24.2458371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T21:44:26.7019074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.76,f,1248.08,M,682.46,F*26
2024-09-17T21:44:29.1649413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.81,f,1246.57,M,681.64,F*25
2024-09-17T21:44:31.6176193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:44:34.0736539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.40,f,1247.36,M,682.07,F*22
2024-09-17T21:44:36.5457029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-09-17T21:44:39.0021511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.20,f,1248.22,M,682.53,F*28
2024-09-17T21:44:41.4548631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.97,f,1249.06,M,682.99,F*27
2024-09-17T21:44:43.9122966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.30,f,1246.72,M,681.72,F*27
2024-09-17T21:44:46.3805593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:44:48.8332404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.71,f,1246.54,M,681.62,F*2F
2024-09-17T21:44:51.3012866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-09-17T21:44:53.7599339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.14,f,1247.28,M,682.02,F*29
2024-09-17T21:44:56.2125307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.18,f,1247.30,M,682.03,F*2D
2024-09-17T21:44:58.6806501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.26,f,1247.93,M,682.38,F*27
2024-09-17T21:45:01.1400747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:45:03.6017453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.17,f,1247.29,M,682.03,F*2A
2024-09-17T21:45:06.8869722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.16,f,1247.29,M,682.03,F*2B
2024-09-17T21:45:09.3415638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.12,f,1247.89,M,682.35,F*26
2024-09-17T21:45:11.7942316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.66,f,1248.05,M,682.44,F*28
2024-09-17T21:45:14.2624681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:45:16.7173367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.67,f,1248.06,M,682.45,F*2B
2024-09-17T21:45:19.1732348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.27,f,1248.54,M,682.71,F*2D
2024-09-17T21:45:21.6342470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-09-17T21:45:24.0946271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T21:45:26.5623860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-09-17T21:45:29.0150054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:45:31.4833140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:45:33.9359424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:45:36.3986892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.16,f,1250.64,M,683.86,F*21
2024-09-17T21:45:38.8668696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.84,f,1245.67,M,681.14,F*28
2024-09-17T21:45:42.1474544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.08,f,1246.05,M,681.35,F*26
2024-09-17T21:45:45.4281200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.01,f,1247.86,M,682.34,F*2A
2024-09-17T21:45:47.8808023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.15,f,1246.98,M,681.86,F*2E
2024-09-17T21:45:50.3489752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T21:45:52.8016117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T21:45:55.2698369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.98,f,1248.76,M,682.83,F*24
2024-09-17T21:45:57.7225532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.07,f,1247.87,M,682.35,F*2C
2024-09-17T21:46:00.1751714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T21:46:02.6434600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.56,f,1246.19,M,681.43,F*21
2024-09-17T21:46:05.1006682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.39,f,1247.36,M,682.07,F*2C
2024-09-17T21:46:07.5689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:46:10.0236407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.20,f,1251.27,M,684.20,F*2F
2024-09-17T21:46:12.4763493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.38,f,1249.19,M,683.06,F*24
2024-09-17T21:46:14.9403896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T21:46:17.3929957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.72,f,1246.55,M,681.62,F*2D
2024-09-17T21:46:19.9237873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:46:22.4233151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:46:24.8782965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:46:27.3308857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-09-17T21:46:29.7679638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.76,f,1247.47,M,682.13,F*24
2024-09-17T21:46:32.2361595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.69,f,1248.98,M,682.95,F*2C
2024-09-17T21:46:34.6889330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.64,f,1247.13,M,681.94,F*29
2024-09-17T21:46:37.1415008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-09-17T21:46:39.6097922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.36,f,1247.66,M,682.23,F*21
2024-09-17T21:46:42.0626452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.67,f,1248.36,M,682.61,F*2F
2024-09-17T21:46:44.5337572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.61,f,1248.65,M,682.77,F*2B
2024-09-17T21:46:46.9896184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.78,f,1247.48,M,682.13,F*25
2024-09-17T21:46:49.4472994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.50,f,1248.31,M,682.58,F*26
2024-09-17T21:46:52.0198818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.80,f,1247.49,M,682.13,F*23
2024-09-17T21:46:54.4724599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-09-17T21:46:56.9563654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-09-17T21:46:59.4403274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-09-17T21:47:01.7679658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.48,f,1247.69,M,682.25,F*21
2024-09-17T21:47:04.2050041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-09-17T21:47:06.6733648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.25,f,1453.67,M,794.87,F*2B
2024-09-17T21:47:09.1415168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.42,f,1454.02,M,795.07,F*2F
2024-09-17T21:47:11.5940440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.56,f,1454.07,M,795.09,F*21
2024-09-17T21:47:14.1405481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.38,f,1454.62,M,795.40,F*25
2024-09-17T21:47:16.5931288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.43,f,1454.64,M,795.40,F*2F
2024-09-17T21:47:19.0769677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.40,f,1455.24,M,795.73,F*2F
2024-09-17T21:47:21.4515993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.76,f,1455.96,M,796.13,F*24
2024-09-17T21:47:23.9041848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.37,f,1455.53,M,795.90,F*23
2024-09-17T21:47:26.3588168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.72,f,1456.25,M,796.29,F*23
2024-09-17T21:47:28.8114531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.29,f,1455.81,M,796.05,F*2F
2024-09-17T21:47:31.2794751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.78,f,1455.66,M,795.96,F*28
2024-09-17T21:47:33.7323922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.29,f,1456.12,M,796.22,F*22
2024-09-17T21:47:36.2005795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.61,f,1455.30,M,795.77,F*2D
2024-09-17T21:47:38.6688839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.22,f,1455.18,M,795.70,F*27
2024-09-17T21:47:41.1215742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.35,f,1455.83,M,796.06,F*23
2024-09-17T21:47:43.5741579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.54,f,1454.97,M,795.59,F*2C
2024-09-17T21:47:46.0469994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.64,f,1454.70,M,795.44,F*2B
2024-09-17T21:47:48.5023900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.30,f,1455.21,M,795.72,F*2C
2024-09-17T21:47:50.9646763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.38,f,1454.93,M,795.56,F*2D
2024-09-17T21:47:53.4172865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.44,f,1454.34,M,795.24,F*2C
2024-09-17T21:47:55.8699537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.21,f,1454.57,M,795.37,F*2B
2024-09-17T21:47:58.3403441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.05,f,1454.22,M,795.18,F*21
2024-09-17T21:48:00.7930548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.31,f,1453.99,M,795.05,F*2C
2024-09-17T21:48:03.6043423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.76,f,1453.52,M,794.79,F*2B
2024-09-17T21:48:06.5313533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.23,f,1453.97,M,795.04,F*20
2024-09-17T21:48:08.9995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.19,f,1453.04,M,794.53,F*26
2024-09-17T21:48:11.4521589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.80,f,1452.62,M,794.30,F*20
2024-09-17T21:48:13.9112381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.75,f,1453.51,M,794.79,F*2B
2024-09-17T21:48:16.3732855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.29,f,1452.76,M,794.38,F*2D
2024-09-17T21:48:18.8415805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.35,f,1452.48,M,794.23,F*24
2024-09-17T21:48:21.2966566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.82,f,1452.01,M,793.97,F*2B
2024-09-17T21:48:23.7661661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.02,f,1452.68,M,794.34,F*27
2024-09-17T21:48:26.2188034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.89,f,1452.34,M,794.15,F*2C
2024-09-17T21:48:28.6745310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.34,f,1452.17,M,794.06,F*29
2024-09-17T21:48:31.1428477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.32,f,1452.47,M,794.22,F*2D
2024-09-17T21:48:33.5953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.84,f,1452.63,M,794.31,F*24
2024-09-17T21:48:36.0664763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.05,f,1452.08,M,794.01,F*22
2024-09-17T21:48:38.5218337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.97,f,1452.36,M,794.16,F*22
2024-09-17T21:48:40.9803467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.58,f,1452.85,M,794.43,F*2B
2024-09-17T21:48:43.4643142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.20,f,1452.13,M,794.03,F*2D
2024-09-17T21:48:45.9168896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.93,f,1452.35,M,794.15,F*26
2024-09-17T21:48:48.3538644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.33,f,1453.08,M,794.55,F*24
2024-09-17T21:48:50.8064037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.23,f,1452.75,M,794.37,F*2B
2024-09-17T21:48:53.2748440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.40,f,1453.41,M,794.73,F*26
2024-09-17T21:48:55.7431215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.47,f,1453.43,M,794.75,F*25
2024-09-17T21:48:58.1996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.68,f,1453.19,M,794.61,F*2D
2024-09-17T21:49:00.6524487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.40,f,1453.71,M,794.90,F*29
2024-09-17T21:49:03.1207767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.30,f,1453.38,M,794.72,F*2E
2024-09-17T21:49:05.5732509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.10,f,1454.23,M,795.18,F*24
2024-09-17T21:49:08.0415883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.84,f,1454.15,M,795.14,F*21
2024-09-17T21:49:10.4985023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.00,f,1452.98,M,794.50,F*29
2024-09-17T21:49:12.9826889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.67,f,1454.10,M,795.11,F*2C
2024-09-17T21:49:15.4353317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.93,f,1454.18,M,795.16,F*28
2024-09-17T21:49:17.8759350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.27,f,1453.67,M,794.88,F*26
2024-09-17T21:49:20.3442577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.19,f,1453.95,M,795.03,F*2C
2024-09-17T21:49:22.7969536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.60,f,1454.38,M,795.27,F*25
2024-09-17T21:49:25.2651667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.21,f,1453.96,M,795.03,F*24
2024-09-17T21:49:27.7222734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.09,f,1454.23,M,795.18,F*2C
2024-09-17T21:49:30.1904432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.00,f,1454.50,M,795.33,F*2B
2024-09-17T21:49:32.6432480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.85,f,1454.76,M,795.47,F*21
2024-09-17T21:49:35.0959307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.62,f,1454.39,M,795.27,F*26
2024-09-17T21:49:37.5641195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.23,f,1455.19,M,795.70,F*27
2024-09-17T21:49:40.0168242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.72,f,1455.64,M,795.95,F*23
2024-09-17T21:49:42.4850314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.09,f,1455.14,M,795.68,F*2B
2024-09-17T21:49:44.9422912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.90,f,1455.70,M,795.98,F*27
2024-09-17T21:49:47.3967882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.36,f,1456.14,M,796.23,F*2B
2024-09-17T21:49:49.8649866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.22,f,1456.40,M,796.37,F*25
2024-09-17T21:49:52.3333024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.92,f,1456.01,M,796.15,F*25
2024-09-17T21:49:54.8171846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.79,f,1456.58,M,796.46,F*24
2024-09-17T21:49:57.2630959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.36,f,1456.75,M,796.56,F*20
2024-09-17T21:49:59.7492360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.22,f,1456.71,M,796.54,F*23
2024-09-17T21:50:02.1921105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.59,f,1457.12,M,796.77,F*2C
2024-09-17T21:50:04.6292750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.69,f,1457.15,M,796.78,F*27
2024-09-17T21:50:07.0818352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.12,f,1457.29,M,796.85,F*27
2024-09-17T21:50:09.5500587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.58,f,1457.73,M,797.10,F*28
2024-09-17T21:50:12.0027774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.34,f,1457.96,M,797.22,F*29
2024-09-17T21:50:14.4709578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.00,f,1457.86,M,797.17,F*29
2024-09-17T21:50:16.9345932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.81,f,1458.11,M,797.30,F*24
2024-09-17T21:50:19.3872266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.39,f,1458.89,M,797.73,F*24
2024-09-17T21:50:21.8427406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.59,f,1458.95,M,797.76,F*2A
2024-09-17T21:50:24.3110407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.52,f,1459.24,M,797.92,F*21
2024-09-17T21:50:26.7663910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.24,f,1459.76,M,798.21,F*2E
2024-09-17T21:50:29.2347465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.70,f,1460.21,M,798.45,F*2D
2024-09-17T21:50:31.7016808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.11,f,1460.03,M,798.35,F*2D
2024-09-17T21:50:34.1543692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.20,f,1460.97,M,798.87,F*28
2024-09-17T21:50:36.6069215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.40,f,1461.03,M,798.90,F*24
2024-09-17T21:50:39.0752859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.22,f,1461.28,M,799.04,F*22
2024-09-17T21:50:41.5278807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.21,f,1461.27,M,799.03,F*29
2024-09-17T21:50:43.9995353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.31,f,1462.53,M,799.72,F*22
2024-09-17T21:50:46.4519743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.35,f,1462.84,M,799.89,F*29
2024-09-17T21:50:48.9048075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.29,f,1461.61,M,799.22,F*21
2024-09-17T21:50:51.3730489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.59,f,1463.22,M,800.10,F*2E
2024-09-17T21:50:53.8725485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.78,f,1462.97,M,799.96,F*2C
2024-09-17T21:50:56.3346188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.00,f,1462.43,M,799.67,F*25
2024-09-17T21:50:58.7621595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.72,f,1463.26,M,800.12,F*21
2024-09-17T21:51:01.2148964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.83,f,1463.29,M,800.14,F*26
2024-09-17T21:51:03.6724768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.06,f,1463.36,M,800.18,F*28
2024-09-17T21:51:06.1406851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.47,f,1463.49,M,800.25,F*2B
2024-09-17T21:51:08.5933155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.02,f,1463.96,M,800.50,F*28
2024-09-17T21:51:11.0614504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.98,f,1463.95,M,800.50,F*29
2024-09-17T21:51:13.5142005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.86,f,1463.91,M,800.48,F*2B
2024-09-17T21:51:15.9824846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.94,f,1464.85,M,800.99,F*21
2024-09-17T21:51:18.4350865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.43,f,1464.70,M,800.91,F*29
2024-09-17T21:51:20.9033701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-17T21:51:23.3560621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.05,f,1464.58,M,800.84,F*25
2024-09-17T21:51:25.8114909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.26,f,1464.64,M,800.88,F*27
2024-09-17T21:51:28.2797504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.82,f,1464.82,M,800.97,F*2F
2024-09-17T21:51:30.7323106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.54,f,1465.34,M,801.26,F*21
2024-09-17T21:51:33.2006488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.91,f,1465.15,M,801.15,F*2A
2024-09-17T21:51:35.6573923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.17,f,1465.53,M,801.36,F*29
2024-09-17T21:51:38.1257461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.43,f,1465.00,M,801.07,F*22
2024-09-17T21:51:40.5784351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.72,f,1465.70,M,801.45,F*2F
2024-09-17T21:51:43.0466730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.73,f,1466.31,M,801.79,F*2E
2024-09-17T21:51:45.4993098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.30,f,1465.87,M,801.55,F*21
2024-09-17T21:51:47.9675471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.68,f,1466.29,M,801.78,F*2C
2024-09-17T21:51:50.4203019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.12,f,1466.73,M,802.02,F*22
2024-09-17T21:51:52.9026072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.46,f,1466.84,M,802.08,F*21
2024-09-17T21:51:55.3552575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.88,f,1466.66,M,801.98,F*26
2024-09-17T21:51:57.8079507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.40,f,1467.12,M,802.23,F*21
2024-09-17T21:52:00.2605313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.39,f,1467.12,M,802.23,F*2F
2024-09-17T21:52:02.7132663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.36,f,1466.81,M,802.06,F*2D
2024-09-17T21:52:05.1813686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.54,f,1467.17,M,802.26,F*24
2024-09-17T21:52:07.6364669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.02,f,1467.62,M,802.50,F*22
2024-09-17T21:52:10.1047484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.03,f,1467.32,M,802.34,F*25
2024-09-17T21:52:12.5573057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.61,f,1466.88,M,802.10,F*21
2024-09-17T21:52:15.0440421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.84,f,1468.17,M,802.81,F*2E
2024-09-17T21:52:17.4967217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.84,f,1467.87,M,802.64,F*20
2024-09-17T21:52:19.9493091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.17,f,1467.97,M,802.70,F*2D
2024-09-17T21:52:22.4019295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.56,f,1468.09,M,802.76,F*26
2024-09-17T21:52:24.8615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.81,f,1468.16,M,802.80,F*2B
2024-09-17T21:52:27.3218255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.20,f,1468.28,M,802.87,F*2B
2024-09-17T21:52:29.7902058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.47,f,1468.06,M,802.74,F*2B
2024-09-17T21:52:32.2428628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.40,f,1468.65,M,803.07,F*22
2024-09-17T21:52:34.7019832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.38,f,1468.64,M,803.06,F*2D
2024-09-17T21:52:37.1763903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.57,f,1468.39,M,802.93,F*2E
2024-09-17T21:52:39.6175760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.74,f,1469.06,M,803.29,F*2C
2024-09-17T21:52:42.0882081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.51,f,1468.99,M,803.25,F*20
2024-09-17T21:52:44.5433838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.25,f,1469.52,M,803.54,F*28
2024-09-17T21:52:47.0116441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.85,f,1469.70,M,803.64,F*21
2024-09-17T21:52:49.4642905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.00,f,1470.05,M,803.83,F*2D
2024-09-17T21:52:51.9169915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.33,f,1470.15,M,803.89,F*26
2024-09-17T21:52:54.3852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.48,f,1469.89,M,803.75,F*25
2024-09-17T21:52:56.8534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.57,f,1470.22,M,803.93,F*2B
2024-09-17T21:52:59.3060759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.32,f,1469.54,M,803.55,F*29
2024-09-17T21:53:01.7743482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.59,f,1470.23,M,803.93,F*24
2024-09-17T21:53:04.2313694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.27,f,1470.13,M,803.88,F*24
2024-09-17T21:53:06.6840595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.80,f,1470.30,M,803.97,F*26
2024-09-17T21:53:09.1521443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.02,f,1470.67,M,804.17,F*27
2024-09-17T21:53:11.6071912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.81,f,1470.60,M,804.13,F*2E
2024-09-17T21:53:14.0647495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.20,f,1470.72,M,804.20,F*27
2024-09-17T21:53:16.5830084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.53,f,1470.82,M,804.26,F*2A
2024-09-17T21:53:19.0511755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.11,f,1471.61,M,804.68,F*27
2024-09-17T21:53:21.4743697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.81,f,1471.82,M,804.80,F*25
2024-09-17T21:53:23.9113932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.84,f,1471.53,M,804.64,F*29
2024-09-17T21:53:26.3641225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.01,f,1472.19,M,805.00,F*2C
2024-09-17T21:53:28.8324404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.05,f,1472.50,M,805.17,F*22
2024-09-17T21:53:31.2923244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.51,f,1472.34,M,805.09,F*2F
2024-09-17T21:53:33.7532883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.53,f,1472.65,M,805.26,F*25
2024-09-17T21:53:36.2059601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.62,f,1472.68,M,805.27,F*2B
2024-09-17T21:53:38.6741913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.96,f,1473.09,M,805.49,F*2D
2024-09-17T21:53:41.1268047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.37,f,1473.21,M,805.56,F*23
2024-09-17T21:53:43.5951751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.16,f,1473.15,M,805.53,F*22
2024-09-17T21:53:46.0477008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.01,f,1474.02,M,806.00,F*25
2024-09-17T21:53:48.5160118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.78,f,1473.34,M,805.63,F*2A
2024-09-17T21:53:50.9719144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.39,f,1473.52,M,805.73,F*29
2024-09-17T21:53:53.4247136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.29,f,1474.10,M,806.05,F*29
2024-09-17T21:53:55.8928961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.38,f,1473.52,M,805.73,F*28
2024-09-17T21:53:58.3610560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.63,f,1473.29,M,805.60,F*2F
2024-09-17T21:54:00.8157379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.65,f,1474.21,M,806.11,F*26
2024-09-17T21:54:03.2726987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.97,f,1474.61,M,806.33,F*2E
2024-09-17T21:54:05.7255192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.91,f,1473.98,M,805.98,F*29
2024-09-17T21:54:08.1936396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.16,f,1474.06,M,806.03,F*24
2024-09-17T21:54:10.6619021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.13,f,1474.97,M,806.52,F*22
2024-09-17T21:54:13.1146011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.70,f,1473.62,M,805.78,F*2C
2024-09-17T21:54:15.5672121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.36,f,1474.73,M,806.39,F*23
2024-09-17T21:54:18.0274367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.80,f,1475.17,M,806.63,F*23
2024-09-17T21:54:20.5146784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.73,f,1474.54,M,806.29,F*29
2024-09-17T21:54:22.9677405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.05,f,1475.86,M,807.01,F*2F
2024-09-17T21:54:25.4047027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.37,f,1475.35,M,806.73,F*20
2024-09-17T21:54:27.8730698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.58,f,1475.71,M,806.93,F*26
2024-09-17T21:54:30.3385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.68,f,1476.05,M,807.11,F*2D
2024-09-17T21:54:32.8068139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.33,f,1476.25,M,807.22,F*20
2024-09-17T21:54:35.2499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.74,f,1475.76,M,806.96,F*2A
2024-09-17T21:54:37.7181814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.92,f,1476.73,M,807.49,F*22
2024-09-17T21:54:40.1863976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.50,f,1475.99,M,807.08,F*28
2024-09-17T21:54:42.6390063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.18,f,1476.20,M,807.20,F*2E
2024-09-17T21:54:45.0916992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.59,f,1477.24,M,807.77,F*29
2024-09-17T21:54:47.5599321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.70,f,1476.66,M,807.45,F*26
2024-09-17T21:54:50.0149096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.23,f,1477.13,M,807.70,F*27
2024-09-17T21:54:52.4676501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.69,f,1476.97,M,807.62,F*24
2024-09-17T21:54:54.9359054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.68,f,1477.27,M,807.78,F*27
2024-09-17T21:54:57.4040267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.12,f,1477.40,M,807.85,F*28
2024-09-17T21:54:59.8567498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.71,f,1476.97,M,807.62,F*2D
2024-09-17T21:55:02.3121239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.69,f,1477.27,M,807.78,F*26
2024-09-17T21:55:04.8117156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.13,f,1478.01,M,808.19,F*27
2024-09-17T21:55:07.2778871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.32,f,1477.46,M,807.89,F*20
2024-09-17T21:55:09.7089154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.11,f,1477.40,M,807.85,F*2B
2024-09-17T21:55:12.1614677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.06,f,1477.99,M,808.18,F*2C
2024-09-17T21:55:14.6140213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.31,f,1478.07,M,808.22,F*29
2024-09-17T21:55:17.0867545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.79,f,1477.91,M,808.13,F*26
2024-09-17T21:55:19.5393978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.40,f,1478.10,M,808.23,F*28
2024-09-17T21:55:22.0052591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.92,f,1478.86,M,808.65,F*23
2024-09-17T21:55:24.4566053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.06,f,1478.60,M,808.51,F*21
2024-09-17T21:55:26.9275279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.40,f,1478.71,M,808.57,F*25
2024-09-17T21:55:29.3800411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.44,f,1478.72,M,808.57,F*22
2024-09-17T21:55:31.8483643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.32,f,1478.99,M,808.72,F*22
2024-09-17T21:55:34.3010226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.06,f,1478.91,M,808.68,F*26
2024-09-17T21:55:36.7534898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.53,f,1478.75,M,808.59,F*2D
2024-09-17T21:55:39.2257952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.55,f,1479.06,M,808.76,F*20
2024-09-17T21:55:41.6885946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.34,f,1479.30,M,808.89,F*23
2024-09-17T21:55:44.1445585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.95,f,1478.88,M,808.66,F*29
2024-09-17T21:55:46.6003746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.26,f,1479.27,M,808.88,F*27
2024-09-17T21:55:49.0531092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.92,f,1479.47,M,808.99,F*2E
2024-09-17T21:55:51.5213802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.72,f,1479.11,M,808.79,F*2C
2024-09-17T21:55:53.9740043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.22,f,1479.57,M,809.04,F*26
2024-09-17T21:55:56.4444782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.22,f,1479.87,M,809.20,F*2C
2024-09-17T21:55:58.8970505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.78,f,1479.74,M,809.13,F*2E
2024-09-17T21:56:01.3652721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.43,f,1479.63,M,809.07,F*25
2024-09-17T21:56:03.8179392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.34,f,1479.91,M,809.22,F*2E
2024-09-17T21:56:06.2896649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.15,f,1480.46,M,809.53,F*25
2024-09-17T21:56:08.7477981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.26,f,1480.49,M,809.54,F*2D
2024-09-17T21:56:11.2004297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.73,f,1480.94,M,809.79,F*2D
2024-09-17T21:56:13.6687330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.15,f,1481.07,M,809.86,F*27
2024-09-17T21:56:16.1212633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.55,f,1480.58,M,809.59,F*24
2024-09-17T21:56:18.5895619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.38,f,1480.83,M,809.73,F*2E
2024-09-17T21:56:21.0422240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.77,f,1481.56,M,810.13,F*29
2024-09-17T21:56:23.5103621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.05,f,1481.04,M,809.84,F*27
2024-09-17T21:56:25.9689867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.51,f,1480.87,M,809.75,F*23
2024-09-17T21:56:28.4218100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.91,f,1482.21,M,810.48,F*2E
2024-09-17T21:56:30.9680775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.02,f,1481.33,M,810.00,F*2A
2024-09-17T21:56:33.4207040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.86,f,1481.59,M,810.14,F*2F
2024-09-17T21:56:35.9046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.10,f,1481.97,M,810.35,F*23
2024-09-17T21:56:38.2818708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.21,f,1481.39,M,810.03,F*22
2024-09-17T21:56:40.7226412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.29,f,1482.33,M,810.55,F*23
2024-09-17T21:56:43.1950878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.33,f,1482.95,M,810.89,F*23
2024-09-17T21:56:45.6478188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.66,f,1481.83,M,810.28,F*28
2024-09-17T21:56:48.1003783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.96,f,1482.54,M,810.66,F*26
2024-09-17T21:56:50.5593032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.35,f,1483.26,M,811.06,F*29
2024-09-17T21:56:53.0274551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.15,f,1482.90,M,810.86,F*2D
2024-09-17T21:56:55.5269643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.47,f,1482.69,M,810.74,F*20
2024-09-17T21:56:57.9796051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.76,f,1483.08,M,810.96,F*29
2024-09-17T21:57:00.4165884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.85,f,1483.72,M,811.31,F*26
2024-09-17T21:57:02.8722278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.96,f,1483.45,M,811.16,F*24
2024-09-17T21:57:05.3248645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.00,f,1483.77,M,811.33,F*23
2024-09-17T21:57:07.7828882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.81,f,1484.01,M,811.47,F*2F
2024-09-17T21:57:10.2599669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.09,f,1483.79,M,811.35,F*22
2024-09-17T21:57:12.7133421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.91,f,1484.04,M,811.48,F*24
2024-09-17T21:57:15.1678123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.71,f,1483.98,M,811.45,F*25
2024-09-17T21:57:17.6205968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.74,f,1483.99,M,811.46,F*22
2024-09-17T21:57:20.0887698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.91,f,1484.35,M,811.65,F*28
2024-09-17T21:57:22.5485502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.98,f,1484.68,M,811.83,F*29
2024-09-17T21:57:25.0167907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.08,f,1484.70,M,811.85,F*2E
2024-09-17T21:57:27.4694961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.74,f,1484.60,M,811.79,F*26
2024-09-17T21:57:29.9377452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.79,f,1485.23,M,812.13,F*20
2024-09-17T21:57:32.3902186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.93,f,1484.66,M,811.82,F*2D
2024-09-17T21:57:34.8585657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.57,f,1485.16,M,812.09,F*21
2024-09-17T21:57:37.3130517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.72,f,1486.12,M,812.62,F*2B
2024-09-17T21:57:39.7656787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.84,f,1485.55,M,812.31,F*22
2024-09-17T21:57:42.2338820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.58,f,1485.47,M,812.26,F*26
2024-09-17T21:57:44.7996841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.87,f,1485.56,M,812.31,F*22
2024-09-17T21:57:47.2560488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.64,f,1486.09,M,812.61,F*25
2024-09-17T21:57:49.7242696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.81,f,1485.84,M,812.47,F*2D
2024-09-17T21:57:52.1144434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.91,f,1485.57,M,812.32,F*27
2024-09-17T21:57:54.5358601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.66,f,1486.40,M,812.78,F*21
2024-09-17T21:57:56.9884345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.43,f,1486.34,M,812.74,F*29
2024-09-17T21:57:59.4567019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.99,f,1485.90,M,812.50,F*27
2024-09-17T21:58:01.9119068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.06,f,1486.22,M,812.68,F*22
2024-09-17T21:58:04.3667897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.98,f,1486.20,M,812.66,F*2A
2024-09-17T21:58:06.8276542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.57,f,1486.38,M,812.76,F*22
2024-09-17T21:58:09.2958917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.64,f,1486.71,M,812.94,F*22
2024-09-17T21:58:11.7485126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.05,f,1486.52,M,812.84,F*25
2024-09-17T21:58:14.2167584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.79,f,1486.75,M,812.97,F*29
2024-09-17T21:58:16.6693795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.21,f,1487.18,M,813.20,F*2D
2024-09-17T21:58:19.1376787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.76,f,1487.05,M,813.13,F*22
2024-09-17T21:58:21.5903335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.68,f,1487.33,M,813.28,F*21
2024-09-17T21:58:24.0585559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.85,f,1487.38,M,813.31,F*21
2024-09-17T21:58:26.5112536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.71,f,1487.34,M,813.29,F*2F
2024-09-17T21:58:28.9794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.70,f,1487.33,M,813.28,F*28
2024-09-17T21:58:31.4321754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.16,f,1487.47,M,813.36,F*22
2024-09-17T21:58:33.8890887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.06,f,1488.05,M,813.68,F*23
2024-09-17T21:58:36.3599933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.36,f,1487.53,M,813.39,F*2A
2024-09-17T21:58:38.8193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.49,f,1487.57,M,813.41,F*29
2024-09-17T21:58:41.2718955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.10,f,1488.37,M,813.85,F*27
2024-09-17T21:58:43.7402025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.47,f,1487.87,M,813.58,F*23
2024-09-17T21:58:46.1928126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.61,f,1487.91,M,813.60,F*2B
2024-09-17T21:58:48.6611571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.39,f,1488.15,M,813.73,F*24
2024-09-17T21:58:51.1193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.03,f,1488.35,M,813.84,F*26
2024-09-17T21:58:53.5830273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.67,f,1488.54,M,813.94,F*22
2024-09-17T21:58:56.0407556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.77,f,1487.96,M,813.63,F*28
2024-09-17T21:58:58.4933384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-17T21:59:00.9615214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.27,f,1489.03,M,814.21,F*2A
2024-09-17T21:59:03.4142422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.40,f,1487.85,M,813.57,F*29
2024-09-17T21:59:05.8824710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.28,f,1489.34,M,814.38,F*2A
2024-09-17T21:59:08.3352454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.56,f,1489.12,M,814.26,F*2B
2024-09-17T21:59:10.8035011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.82,f,1488.89,M,814.14,F*21
2024-09-17T21:59:13.2717153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.51,f,1489.41,M,814.42,F*2B
2024-09-17T21:59:15.7265740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.62,f,1489.44,M,814.44,F*28
2024-09-17T21:59:18.1790684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.08,f,1489.28,M,814.35,F*28
2024-09-17T21:59:20.6317491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.09,f,1489.89,M,814.68,F*24
2024-09-17T21:59:23.0892394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.38,f,1489.67,M,814.56,F*24
2024-09-17T21:59:25.5576028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.77,f,1489.79,M,814.63,F*26
2024-09-17T21:59:28.0152125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.30,f,1490.26,M,814.88,F*2C
2024-09-17T21:59:30.4834761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.54,f,1489.72,M,814.59,F*25
2024-09-17T21:59:32.9391197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.28,f,1489.64,M,814.55,F*25
2024-09-17T21:59:35.4073308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.19,f,1490.83,M,815.20,F*22
2024-09-17T21:59:37.8599473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.48,f,1490.01,M,814.75,F*25
2024-09-17T21:59:40.3198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.81,f,1490.11,M,814.80,F*2B
2024-09-17T21:59:42.7757911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.25,f,1490.55,M,815.04,F*21
2024-09-17T21:59:45.2337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.14,f,1490.51,M,815.02,F*21
2024-09-17T21:59:47.7020177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.83,f,1490.73,M,815.14,F*28
2024-09-17T21:59:50.1586788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.29,f,1490.56,M,815.05,F*2F
2024-09-17T21:59:52.6269350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.53,f,1491.24,M,815.42,F*27
2024-09-17T21:59:55.1450262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.55,f,1490.94,M,815.26,F*2A
2024-09-17T21:59:57.6132813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.56,f,1490.64,M,815.09,F*2A
2024-09-17T22:00:00.0814401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.76,f,1490.70,M,815.13,F*26
2024-09-17T22:00:02.4716100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.88,f,1491.66,M,815.65,F*23
2024-09-17T22:00:04.9243289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.08,f,1491.41,M,815.51,F*29
2024-09-17T22:00:07.3768322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-09-17T22:00:09.8452678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.03,f,1492.00,M,815.84,F*2A
2024-09-17T22:00:12.2913234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.20,f,1491.75,M,815.70,F*20
2024-09-17T22:00:14.8064738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.73,f,1491.61,M,815.62,F*27
2024-09-17T22:00:17.2591408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.07,f,1492.63,M,816.18,F*2F
2024-09-17T22:00:19.6962139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.64,f,1492.19,M,815.94,F*22
2024-09-17T22:00:22.1384751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.00,f,1491.99,M,815.83,F*2D
2024-09-17T22:00:24.6039241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.83,f,1492.55,M,816.14,F*2B
2024-09-17T22:00:27.0566300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.04,f,1492.62,M,816.17,F*22
2024-09-17T22:00:29.5248989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.87,f,1492.57,M,816.14,F*2D
2024-09-17T22:00:31.9919985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.73,f,1492.52,M,816.12,F*25
2024-09-17T22:00:34.4446243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.97,f,1493.21,M,816.49,F*2A
2024-09-17T22:00:36.8971489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.15,f,1492.65,M,816.19,F*2B
2024-09-17T22:00:39.3655231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.85,f,1492.86,M,816.31,F*25
2024-09-17T22:00:41.8337352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.20,f,1493.58,M,816.70,F*22
2024-09-17T22:00:44.2751339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.08,f,1493.24,M,816.51,F*21
2024-09-17T22:00:46.8528103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.37,f,1493.94,M,816.89,F*23
2024-09-17T22:00:49.3053607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-09-17T22:00:51.7892482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.63,f,1493.41,M,816.61,F*2C
2024-09-17T22:00:54.1986318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.36,f,1494.24,M,817.06,F*2B
2024-09-17T22:00:56.6670338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.55,f,1493.69,M,816.76,F*24
2024-09-17T22:00:59.0571429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.49,f,1493.98,M,816.92,F*2C
2024-09-17T22:01:01.5254554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.12,f,1494.17,M,817.02,F*29
2024-09-17T22:01:03.9655766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.76,f,1494.06,M,816.96,F*24
2024-09-17T22:01:06.4495172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.03,f,1493.53,M,816.67,F*2E
2024-09-17T22:01:08.9020167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.63,f,1494.32,M,817.11,F*2A
2024-09-17T22:01:11.3389576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.61,f,1494.62,M,817.27,F*29
2024-09-17T22:01:13.8099971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.03,f,1493.83,M,816.84,F*2F
2024-09-17T22:01:16.2627792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.78,f,1494.06,M,816.96,F*2A
2024-09-17T22:01:18.7309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.88,f,1494.70,M,817.31,F*2A
2024-09-17T22:01:21.1834337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.31,f,1494.53,M,817.22,F*2B
2024-09-17T22:01:23.6517417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.98,f,1494.12,M,817.00,F*2F
2024-09-17T22:01:26.1072537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.17,f,1494.79,M,817.36,F*25
2024-09-17T22:01:28.5626928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.47,f,1494.58,M,817.24,F*27
2024-09-17T22:01:31.0308855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.79,f,1493.76,M,816.80,F*2D
2024-09-17T22:01:33.4836204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.36,f,1494.54,M,817.23,F*2A
2024-09-17T22:01:35.9543125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.50,f,1494.59,M,817.25,F*21
2024-09-17T22:01:38.4694604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.02,f,1494.44,M,817.17,F*2B
2024-09-17T22:01:40.9534052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.61,f,1494.62,M,817.27,F*29
2024-09-17T22:01:43.4214522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.76,f,1494.66,M,817.29,F*25
2024-09-17T22:01:45.8117529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.95,f,1494.72,M,817.33,F*26
2024-09-17T22:01:48.2488181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.03,f,1495.05,M,817.51,F*2A
2024-09-17T22:01:50.7013559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.39,f,1494.86,M,817.40,F*28
2024-09-17T22:01:53.1695723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.23,f,1494.81,M,817.37,F*24
2024-09-17T22:01:55.6691849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.05,f,1495.06,M,817.51,F*2F
2024-09-17T22:01:58.1374405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.04,f,1495.06,M,817.51,F*2E
2024-09-17T22:02:00.5588594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.49,f,1494.89,M,817.41,F*21
2024-09-17T22:02:03.0114020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.87,f,1495.01,M,817.48,F*2B
2024-09-17T22:02:05.4696735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.80,f,1495.29,M,817.63,F*2E
2024-09-17T22:02:07.9223015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.41,f,1495.17,M,817.57,F*29
2024-09-17T22:02:10.3917445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.77,f,1495.28,M,817.63,F*27
2024-09-17T22:02:12.8582386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.07,f,1495.67,M,817.84,F*20
2024-09-17T22:02:15.3112036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.67,f,1495.55,M,817.78,F*25
2024-09-17T22:02:17.7638233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.73,f,1495.57,M,817.79,F*23
2024-09-17T22:02:20.2319895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.65,f,1495.55,M,817.78,F*27
2024-09-17T22:02:22.6846706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.91,f,1495.63,M,817.82,F*2C
2024-09-17T22:02:25.1528951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.12,f,1495.69,M,817.85,F*2B
2024-09-17T22:02:27.6056166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.33,f,1495.14,M,817.56,F*2E
2024-09-17T22:02:30.0622138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.37,f,1495.77,M,817.90,F*27
2024-09-17T22:02:32.5298946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.58,f,1495.83,M,817.93,F*26
2024-09-17T22:02:34.9981720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.07,f,1495.37,M,817.68,F*26
2024-09-17T22:02:37.4508788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.21,f,1495.72,M,817.87,F*23
2024-09-17T22:02:39.9190925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.80,f,1495.90,M,817.97,F*25
2024-09-17T22:02:42.3598416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.36,f,1496.07,M,818.06,F*2D
2024-09-17T22:02:44.8282366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.67,f,1495.55,M,817.78,F*25
2024-09-17T22:02:47.2964077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.94,f,1496.85,M,818.49,F*2D
2024-09-17T22:02:49.7491454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.62,f,1496.15,M,818.10,F*28
2024-09-17T22:02:52.2173169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.13,f,1496.30,M,818.19,F*21
2024-09-17T22:02:54.6699820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.31,f,1496.66,M,818.39,F*28
2024-09-17T22:02:57.1382787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.20,f,1496.32,M,818.20,F*29
2024-09-17T22:02:59.5908612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.31,f,1496.66,M,818.39,F*28
2024-09-17T22:03:02.0434982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.39,f,1496.38,M,818.23,F*28
2024-09-17T22:03:04.5118177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.98,f,1496.87,M,818.50,F*2B
2024-09-17T22:03:06.9801092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.21,f,1496.63,M,818.37,F*22
2024-09-17T22:03:09.4327150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.33,f,1496.37,M,818.22,F*2C
2024-09-17T22:03:11.8900962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.26,f,1496.65,M,818.38,F*2C
2024-09-17T22:03:14.3426844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.84,f,1497.13,M,818.64,F*2C
2024-09-17T22:03:16.8110474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.76,f,1496.50,M,818.29,F*27
2024-09-17T22:03:19.3617399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.00,f,1496.87,M,818.50,F*2B
2024-09-17T22:03:21.8143585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.99,f,1497.17,M,818.67,F*27
2024-09-17T22:03:24.2983032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.01,f,1496.57,M,818.34,F*24
2024-09-17T22:03:26.6714301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.70,f,1497.09,M,818.62,F*2A
2024-09-17T22:03:29.1087247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.05,f,1497.50,M,818.84,F*2E
2024-09-17T22:03:31.5770276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.44,f,1497.01,M,818.57,F*23
2024-09-17T22:03:34.0295777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.43,f,1497.01,M,818.57,F*24
2024-09-17T22:03:36.4978830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.68,f,1498.00,M,819.11,F*25
2024-09-17T22:03:38.9860955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.42,f,1497.61,M,818.90,F*2A
2024-09-17T22:03:41.4545606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.80,f,1497.42,M,818.80,F*25
2024-09-17T22:03:43.8760706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.46,f,1497.62,M,818.91,F*2C
2024-09-17T22:03:46.3442961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.66,f,1497.38,M,818.78,F*27
2024-09-17T22:03:48.7969969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.83,f,1497.74,M,818.97,F*24
2024-09-17T22:03:51.2523447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.63,f,1497.67,M,818.94,F*2B
2024-09-17T22:03:53.7207475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.18,f,1497.84,M,819.03,F*22
2024-09-17T22:03:56.1734098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.65,f,1498.29,M,819.28,F*28
2024-09-17T22:03:58.6416271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.55,f,1498.26,M,819.26,F*2A
2024-09-17T22:04:01.1031479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.08,f,1498.12,M,819.18,F*28
2024-09-17T22:04:03.5555789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.54,f,1498.56,M,819.42,F*2D
2024-09-17T22:04:06.0083908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.54,f,1498.56,M,819.42,F*2D
2024-09-17T22:04:08.4768050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.41,f,1498.52,M,819.40,F*2F
2024-09-17T22:04:10.9292986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.37,f,1498.82,M,819.56,F*25
2024-09-17T22:04:13.3975535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.72,f,1498.92,M,819.62,F*22
2024-09-17T22:04:15.8751898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.51,f,1498.86,M,819.59,F*2E
2024-09-17T22:04:18.3309909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.83,f,1499.26,M,819.80,F*21
2024-09-17T22:04:20.7681338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.48,f,1499.46,M,819.91,F*21
2024-09-17T22:04:23.2396349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.66,f,1499.82,M,820.11,F*2D
2024-09-17T22:04:25.7079481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.13,f,1499.05,M,819.69,F*2E
2024-09-17T22:04:28.1605920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.11,f,1499.65,M,820.02,F*26
2024-09-17T22:04:30.6132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.26,f,1500.00,M,820.21,F*20
2024-09-17T22:04:33.0847719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.67,f,1500.12,M,820.28,F*2F
2024-09-17T22:04:35.5434044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.01,f,1499.93,M,820.17,F*2B
2024-09-17T22:04:37.9936424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.89,f,1500.50,M,820.48,F*2C
2024-09-17T22:04:40.4619070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.27,f,1500.92,M,820.71,F*2A
2024-09-17T22:04:42.9145934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.92,f,1500.81,M,820.65,F*24
2024-09-17T22:04:45.3829450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.08,f,1500.55,M,820.51,F*29
2024-09-17T22:04:47.8354203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.69,f,1501.35,M,820.95,F*27
2024-09-17T22:04:50.4082301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.45,f,1501.28,M,820.91,F*21
2024-09-17T22:04:52.8608838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.10,f,1500.86,M,820.68,F*23
2024-09-17T22:04:55.3290385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.32,f,1501.54,M,821.05,F*25
2024-09-17T22:04:57.7035864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.01,f,1501.45,M,821.00,F*20
2024-09-17T22:05:00.1405809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.48,f,1500.98,M,820.75,F*2D
2024-09-17T22:05:02.5947142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.72,f,1501.66,M,821.12,F*26
2024-09-17T22:05:05.0615492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.63,f,1501.33,M,820.94,F*2A
2024-09-17T22:05:07.5141893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.33,f,1501.24,M,820.89,F*25
2024-09-17T22:05:09.9824507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.40,f,1501.87,M,821.23,F*2B
2024-09-17T22:05:12.4429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.06,f,1501.16,M,820.84,F*2F
2024-09-17T22:05:14.8996645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.00,f,1500.83,M,820.67,F*28
2024-09-17T22:05:17.3571139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.90,f,1501.41,M,820.98,F*2F
2024-09-17T22:05:19.8253706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.59,f,1501.62,M,821.10,F*29
2024-09-17T22:05:22.2824150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.12,f,1501.48,M,821.02,F*2D
2024-09-17T22:05:24.7351516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.11,f,1501.48,M,821.02,F*2E
2024-09-17T22:05:27.2033490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.26,f,1501.83,M,821.21,F*2D
2024-09-17T22:05:29.6560205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.17,f,1501.80,M,821.20,F*2D
2024-09-17T22:05:32.1242599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.85,f,1502.01,M,821.31,F*2C
2024-09-17T22:05:34.5769862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.88,f,1502.02,M,821.31,F*22
2024-09-17T22:05:37.0387091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.21,f,1501.81,M,821.20,F*29
2024-09-17T22:05:39.5069151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.68,f,1502.26,M,821.45,F*26
2024-09-17T22:05:41.9595343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.69,f,1501.96,M,821.28,F*2B
2024-09-17T22:05:44.4277854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.78,f,1502.29,M,821.46,F*2B
2024-09-17T22:05:46.8804797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.08,f,1502.08,M,821.35,F*2B
2024-09-17T22:05:49.3487264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.77,f,1502.29,M,821.46,F*24
2024-09-17T22:05:51.8013951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.79,f,1502.30,M,821.47,F*23
2024-09-17T22:05:54.3476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.40,f,1502.18,M,821.40,F*24
2024-09-17T22:05:56.8003612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.82,f,1502.30,M,821.47,F*27
2024-09-17T22:05:59.2842755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.87,f,1502.93,M,821.81,F*28
2024-09-17T22:06:01.6588495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.06,f,1502.38,M,821.51,F*25
2024-09-17T22:06:04.0997652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.74,f,1502.28,M,821.46,F*26
2024-09-17T22:06:06.6228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.76,f,1503.51,M,822.13,F*23
2024-09-17T22:06:09.0785423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.95,f,1502.34,M,821.49,F*2B
2024-09-17T22:06:11.5312784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.40,f,1503.09,M,821.90,F*20
2024-09-17T22:06:13.9525194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.52,f,1503.13,M,821.92,F*2A
2024-09-17T22:06:16.4052724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.07,f,1502.99,M,821.85,F*2F
2024-09-17T22:06:18.8579066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.54,f,1503.44,M,822.09,F*2C
2024-09-17T22:06:21.3260883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.68,f,1502.57,M,821.61,F*27
2024-09-17T22:06:23.7787502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.05,f,1502.98,M,821.84,F*2D
2024-09-17T22:06:26.2972956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.81,f,1503.22,M,821.97,F*23
2024-09-17T22:06:28.7656645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.09,f,1503.00,M,821.85,F*20
2024-09-17T22:06:31.1713229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.61,f,1503.16,M,821.94,F*29
2024-09-17T22:06:33.6240872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.04,f,1502.98,M,821.84,F*2C
2024-09-17T22:06:36.0921947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.37,f,1503.39,M,822.06,F*2C
2024-09-17T22:06:38.5448965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.02,f,1503.28,M,822.00,F*2C
2024-09-17T22:06:40.9976304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.93,f,1503.25,M,821.99,F*29
2024-09-17T22:06:43.4658742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.01,f,1504.19,M,822.50,F*28
2024-09-17T22:06:45.9184775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.29,f,1503.97,M,822.38,F*2C
2024-09-17T22:06:48.3910847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.19,f,1504.25,M,822.53,F*2D
2024-09-17T22:06:50.8437826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.66,f,1504.69,M,822.78,F*27
2024-09-17T22:06:53.3119819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.21,f,1504.86,M,822.87,F*24
2024-09-17T22:06:55.8445879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.98,f,1505.40,M,823.16,F*2B
2024-09-17T22:06:58.2953248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.95,f,1505.09,M,822.99,F*22
2024-09-17T22:07:00.7792495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.50,f,1505.25,M,823.08,F*23
2024-09-17T22:07:03.1694421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.82,f,1505.35,M,823.14,F*20
2024-09-17T22:07:05.6064960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-09-17T22:07:08.0604663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.47,f,1504.94,M,822.91,F*20
2024-09-17T22:07:10.5273473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.18,f,1504.24,M,822.53,F*2D
2024-09-17T22:07:12.9859997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.08,f,1504.21,M,822.51,F*2B
2024-09-17T22:07:15.4699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.76,f,1503.81,M,822.29,F*26
2024-09-17T22:07:17.9225711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.36,f,1503.38,M,822.06,F*2C
2024-09-17T22:07:20.3595971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.86,f,1503.23,M,821.98,F*2A
2024-09-17T22:07:22.8278640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.26,f,1503.05,M,821.88,F*25
2024-09-17T22:07:25.2804536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.84,f,1502.92,M,821.81,F*2A
2024-09-17T22:07:27.7517775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.70,f,1502.88,M,821.78,F*2C
2024-09-17T22:07:30.2042917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.58,f,1502.54,M,821.60,F*26
2024-09-17T22:07:32.6572408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.05,f,1502.68,M,821.67,F*2E
2024-09-17T22:07:35.1255848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.40,f,1502.48,M,821.57,F*26
2024-09-17T22:07:37.5781076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.41,f,1502.79,M,821.73,F*2B
2024-09-17T22:07:40.0463054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.90,f,1502.63,M,821.65,F*23
2024-09-17T22:07:42.5013728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.95,f,1502.65,M,821.66,F*23
2024-09-17T22:07:44.9695978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.78,f,1502.90,M,821.80,F*2A
2024-09-17T22:07:47.4252789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.85,f,1502.92,M,821.81,F*2B
2024-09-17T22:07:49.8810955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.62,f,1502.85,M,821.77,F*2D
2024-09-17T22:07:52.4449534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.46,f,1503.11,M,821.91,F*2E
2024-09-17T22:07:54.8975999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.53,f,1502.52,M,821.59,F*21
2024-09-17T22:07:57.3033577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.69,f,1502.57,M,821.61,F*26
2024-09-17T22:07:59.7309581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.82,f,1502.91,M,821.80,F*2E
2024-09-17T22:08:02.2303718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.59,f,1502.54,M,821.60,F*27
2024-09-17T22:08:04.6674418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.60,f,1503.15,M,821.93,F*2C
2024-09-17T22:08:07.1043905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.28,f,1503.06,M,821.88,F*28
2024-09-17T22:08:09.5615643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.19,f,1502.42,M,821.53,F*24
2024-09-17T22:08:12.0611794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.15,f,1503.02,M,821.86,F*2C
2024-09-17T22:08:14.5172076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.13,f,1502.40,M,821.52,F*2D
2024-09-17T22:08:16.9598239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.83,f,1502.31,M,821.47,F*27
2024-09-17T22:08:19.3967018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.84,f,1502.92,M,821.81,F*2A
2024-09-17T22:08:21.8649892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.80,f,1502.60,M,821.63,F*27
2024-09-17T22:08:24.3218600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.97,f,1502.65,M,821.66,F*21
2024-09-17T22:08:26.7901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.92,f,1503.55,M,822.15,F*2B
2024-09-17T22:08:29.3271266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.88,f,1502.93,M,821.81,F*27
2024-09-17T22:08:31.7797717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.68,f,1502.57,M,821.61,F*27
2024-09-17T22:08:34.2505347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.11,f,1503.31,M,822.02,F*24
2024-09-17T22:08:36.6408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.11,f,1503.00,M,821.85,F*29
2024-09-17T22:08:39.0933315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.72,f,1503.19,M,821.95,F*25
2024-09-17T22:08:41.5643195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.68,f,1503.48,M,822.11,F*26
2024-09-17T22:08:44.0207312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.77,f,1503.20,M,821.96,F*29
2024-09-17T22:08:46.4578603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.03,f,1502.98,M,821.84,F*2B
2024-09-17T22:08:48.9324328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.26,f,1503.66,M,822.21,F*22
2024-09-17T22:08:51.3850874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.18,f,1503.63,M,822.20,F*2B
2024-09-17T22:08:53.8377870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.11,f,1503.31,M,822.02,F*24
2024-09-17T22:08:56.3060053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.39,f,1503.39,M,822.06,F*22
2024-09-17T22:08:58.7629580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.31,f,1503.06,M,821.88,F*20
2024-09-17T22:09:01.2312716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.61,f,1503.46,M,822.10,F*20
2024-09-17T22:09:03.6838687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.62,f,1503.16,M,821.94,F*2A
2024-09-17T22:09:06.1569506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.74,f,1503.50,M,822.12,F*21
2024-09-17T22:09:08.6096736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.68,f,1503.48,M,822.11,F*26
2024-09-17T22:09:11.0622922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.69,f,1502.87,M,821.78,F*2B
2024-09-17T22:09:13.5305823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.09,f,1503.61,M,822.18,F*22
2024-09-17T22:09:15.9854442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.04,f,1503.59,M,822.17,F*2B
2024-09-17T22:09:18.4537013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.22,f,1503.34,M,822.04,F*27
2024-09-17T22:09:20.9063734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.62,f,1503.77,M,822.27,F*24
2024-09-17T22:09:23.3681082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.66,f,1503.17,M,821.94,F*2F
2024-09-17T22:09:25.8206840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.95,f,1503.87,M,822.32,F*27
2024-09-17T22:09:28.2890461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.10,f,1503.91,M,822.35,F*2D
2024-09-17T22:09:30.7449363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.30,f,1503.06,M,821.88,F*21
2024-09-17T22:09:33.2132929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.58,f,1503.76,M,822.26,F*2D
2024-09-17T22:09:35.6659485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.50,f,1504.34,M,822.58,F*2B
2024-09-17T22:09:38.1340473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.39,f,1503.39,M,822.07,F*23
2024-09-17T22:09:40.5868832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.75,f,1503.50,M,822.13,F*21
2024-09-17T22:09:43.0394336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.53,f,1503.74,M,822.26,F*24
2024-09-17T22:09:45.5077936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.08,f,1504.21,M,822.51,F*2B
2024-09-17T22:09:47.9760421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.86,f,1504.15,M,822.48,F*23
2024-09-17T22:09:50.4286311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.07,f,1503.30,M,822.01,F*21
2024-09-17T22:09:52.8813296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.24,f,1503.96,M,822.37,F*2F
2024-09-17T22:09:55.3496524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.26,f,1504.88,M,822.88,F*22
2024-09-17T22:09:57.8108944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.17,f,1503.63,M,822.19,F*2E
2024-09-17T22:10:00.2635357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.79,f,1504.12,M,822.46,F*2A
2024-09-17T22:10:02.7230671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.10,f,1505.13,M,823.02,F*28
2024-09-17T22:10:05.1913280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.34,f,1505.21,M,823.06,F*2B
2024-09-17T22:10:07.6465684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.11,f,1504.83,M,822.85,F*20
2024-09-17T22:10:10.1149054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.19,f,1505.47,M,823.20,F*21
2024-09-17T22:10:12.5717440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.11,f,1505.75,M,823.35,F*22
2024-09-17T22:10:15.0713348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.16,f,1505.76,M,823.36,F*25
2024-09-17T22:10:17.5239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.64,f,1505.60,M,823.27,F*29
2024-09-17T22:10:19.9647526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.14,f,1506.06,M,823.52,F*20
2024-09-17T22:10:22.4016868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.81,f,1506.26,M,823.64,F*2B
2024-09-17T22:10:24.8700061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.01,f,1506.63,M,823.83,F*29
2024-09-17T22:10:27.3383906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.06,f,1506.65,M,823.84,F*2F
2024-09-17T22:10:29.8379025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.63,f,1506.51,M,823.77,F*26
2024-09-17T22:10:32.2904596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.03,f,1506.94,M,824.00,F*28
2024-09-17T22:10:34.7119368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.51,f,1507.09,M,824.09,F*23
2024-09-17T22:10:37.1645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.40,f,1506.75,M,823.90,F*29
2024-09-17T22:10:39.6327921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.05,f,1506.95,M,824.01,F*2E
2024-09-17T22:10:42.0880768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.20,f,1507.60,M,824.37,F*25
2024-09-17T22:10:44.5563264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.77,f,1507.78,M,824.46,F*28
2024-09-17T22:10:47.0089866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.24,f,1507.61,M,824.37,F*20
2024-09-17T22:10:49.4652707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.26,f,1508.23,M,824.71,F*27
2024-09-17T22:10:52.0115896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.53,f,1508.62,M,824.92,F*2C
2024-09-17T22:10:54.4798718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.17,f,1508.51,M,824.86,F*29
2024-09-17T22:10:56.9481359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.50,f,1508.61,M,824.92,F*2C
2024-09-17T22:10:59.3381615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.86,f,1509.02,M,825.14,F*24
2024-09-17T22:11:01.7752638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.01,f,1508.76,M,825.00,F*2C
2024-09-17T22:11:04.2280061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.47,f,1508.90,M,825.08,F*2E
2024-09-17T22:11:06.6963147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.87,f,1508.42,M,824.81,F*24
2024-09-17T22:11:09.1489898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.19,f,1508.51,M,824.87,F*26
2024-09-17T22:11:11.6171921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.12,f,1509.10,M,825.19,F*26
2024-09-17T22:11:14.0697246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.17,f,1507.90,M,824.53,F*2D
2024-09-17T22:11:16.5380123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.25,f,1509.14,M,825.21,F*2D
2024-09-17T22:11:18.9913996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.42,f,1508.89,M,825.07,F*2C
2024-09-17T22:11:21.4596979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.33,f,1508.55,M,824.89,F*24
2024-09-17T22:11:23.9122666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.77,f,1509.30,M,825.30,F*2C
2024-09-17T22:11:26.3649362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.12,f,1508.80,M,825.02,F*25
2024-09-17T22:11:28.8332826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.94,f,1509.05,M,825.16,F*22
2024-09-17T22:11:31.3014442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.34,f,1509.17,M,825.22,F*2D
2024-09-17T22:11:33.7540979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.77,f,1508.99,M,825.13,F*2E
2024-09-17T22:11:36.2224061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.44,f,1509.20,M,825.24,F*28
2024-09-17T22:11:38.6750410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.90,f,1509.04,M,825.15,F*24
2024-09-17T22:11:41.1277368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.02,f,1509.68,M,825.50,F*27
2024-09-17T22:11:43.6026467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.30,f,1508.85,M,825.05,F*27
2024-09-17T22:11:46.0552577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.90,f,1509.34,M,825.32,F*23
2024-09-17T22:11:48.5081871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.29,f,1509.46,M,825.38,F*2D
2024-09-17T22:11:50.9763916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.52,f,1509.22,M,825.25,F*2C
2024-09-17T22:11:53.4291027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.72,f,1509.90,M,825.62,F*26
2024-09-17T22:11:55.8973619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.11,f,1509.40,M,825.35,F*2D
2024-09-17T22:11:58.3557696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.24,f,1509.75,M,825.54,F*2B
2024-09-17T22:12:00.8083989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.84,f,1509.93,M,825.64,F*2A
2024-09-17T22:12:03.2923215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-09-17T22:12:05.8592398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.22,f,1510.05,M,825.70,F*23
2024-09-17T22:12:08.2955415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.35,f,1510.39,M,825.89,F*2D
2024-09-17T22:12:10.7794372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.57,f,1510.46,M,825.93,F*2A
2024-09-17T22:12:13.2093496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-09-17T22:12:15.6933340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.41,f,1510.10,M,825.74,F*26
2024-09-17T22:12:18.1615777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.09,f,1510.92,M,826.18,F*2A
2024-09-17T22:12:20.6350213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.88,f,1510.86,M,826.15,F*2A
2024-09-17T22:12:22.9314678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.53,f,1510.75,M,826.09,F*2D
2024-09-17T22:12:25.4152493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.31,f,1511.60,M,826.55,F*2A
2024-09-17T22:12:27.8991917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.24,f,1511.58,M,826.54,F*24
2024-09-17T22:12:30.3700597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.11,f,1512.15,M,826.85,F*2F
2024-09-17T22:12:32.7956545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.22,f,1511.88,M,826.70,F*23
2024-09-17T22:12:35.2669066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.42,f,1511.94,M,826.74,F*2C
2024-09-17T22:12:37.7221746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.06,F*25
2024-09-17T22:12:40.1904391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.91,f,1512.39,M,826.99,F*24
2024-09-17T22:12:42.6430801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.16,f,1512.16,M,826.86,F*28
2024-09-17T22:12:45.0957414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.10,f,1512.75,M,827.18,F*2F
2024-09-17T22:12:47.5672800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.74,f,1513.25,M,827.46,F*25
2024-09-17T22:12:50.1293677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.45,f,1512.86,M,827.24,F*2C
2024-09-17T22:12:52.5818153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.36,f,1513.44,M,827.56,F*24
2024-09-17T22:12:55.0743286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.76,M,827.73,F*2E
2024-09-17T22:12:57.4585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.68,f,1514.45,M,828.11,F*28
2024-09-17T22:12:59.8799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.82,f,1514.19,M,827.97,F*2B
2024-09-17T22:13:02.3325858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.86,f,1514.81,M,828.31,F*23
2024-09-17T22:13:04.7852565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.62,f,1515.96,M,828.94,F*2A
2024-09-17T22:13:07.2458908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.30,f,1516.47,M,829.22,F*28
2024-09-17T22:13:09.7142775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.38,f,1516.50,M,829.23,F*27
2024-09-17T22:13:12.1668616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.78,f,1517.84,M,829.96,F*29
2024-09-17T22:13:14.6351252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.91,f,1518.18,M,830.15,F*21
2024-09-17T22:13:17.0877283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.08,f,1518.84,M,830.51,F*27
2024-09-17T22:13:19.5716608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.20,f,1519.49,M,830.87,F*20
2024-09-17T22:13:22.0242933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-17T22:13:24.4799566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.07,f,1521.28,M,831.84,F*2E
2024-09-17T22:13:27.0106338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.94,f,1521.24,M,831.82,F*2F
2024-09-17T22:13:29.4632823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.14,f,1521.91,M,832.19,F*2B
2024-09-17T22:13:31.9546831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.92,f,1523.06,M,832.82,F*2E
2024-09-17T22:13:34.3373568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.76,f,1523.62,M,833.13,F*21
2024-09-17T22:13:36.7776987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.12,f,1524.34,M,833.52,F*2A
2024-09-17T22:13:39.2303866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.74,f,1525.14,M,833.96,F*23
2024-09-17T22:13:41.6986674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.66,f,1524.81,M,833.78,F*2C
2024-09-17T22:13:44.1671978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.00,f,1525.52,M,834.17,F*2A
2024-09-17T22:13:46.6198364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.04,f,1525.54,M,834.17,F*28
2024-09-17T22:13:49.0744140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.66,f,1525.11,M,833.94,F*27
2024-09-17T22:13:51.5270952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.98,f,1525.21,M,834.00,F*2F
2024-09-17T22:13:54.0577493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.07,f,1525.24,M,834.01,F*2A
2024-09-17T22:13:56.5127319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.89,f,1524.27,M,833.48,F*20
2024-09-17T22:13:58.9341338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.63,f,1524.80,M,833.77,F*27
2024-09-17T22:14:01.3711459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.86,f,1523.35,M,832.98,F*21
2024-09-17T22:14:03.8394044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.20,f,1522.84,M,832.70,F*21
2024-09-17T22:14:06.2951499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.41,f,1523.82,M,833.24,F*2E
2024-09-17T22:14:08.8415520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.38,f,1522.59,M,832.56,F*2F
2024-09-17T22:14:11.2941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.39,f,1521.68,M,832.07,F*2C
2024-09-17T22:14:13.7780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.69,f,1521.77,M,832.12,F*23
2024-09-17T22:14:16.1610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.94,f,1520.93,M,831.66,F*20
2024-09-17T22:14:18.5980397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.82,f,1519.98,M,831.14,F*2C
2024-09-17T22:14:21.0540274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.61,f,1519.92,M,831.10,F*2F
2024-09-17T22:14:23.5066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.37,f,1519.54,M,830.90,F*2C
2024-09-17T22:14:25.9749703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.41,f,1519.25,M,830.74,F*20
2024-09-17T22:14:28.4432124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.81,f,1519.07,M,830.64,F*2A
2024-09-17T22:14:30.8958643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.69,f,1518.42,M,830.28,F*26
2024-09-17T22:14:33.3484978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.85,f,1518.47,M,830.31,F*29
2024-09-17T22:14:35.8167820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.30,f,1517.69,M,829.88,F*29
2024-09-17T22:14:38.2728814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.10,f,1517.63,M,829.85,F*2C
2024-09-17T22:14:40.7411000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.00,f,1517.60,M,829.83,F*28
2024-09-17T22:14:43.1937541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.24,f,1516.45,M,829.21,F*2C
2024-09-17T22:14:45.6464480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.28,f,1516.46,M,829.21,F*23
2024-09-17T22:14:48.1147471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.21,f,1516.44,M,829.20,F*29
2024-09-17T22:14:50.5673788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.47,f,1515.61,M,828.74,F*2A
2024-09-17T22:14:53.0302954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.01,f,1515.47,M,828.67,F*2E
2024-09-17T22:14:55.4986010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.29,f,1516.47,M,829.22,F*20
2024-09-17T22:14:57.9824802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.62,f,1515.35,M,828.60,F*2A
2024-09-17T22:15:00.4385734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.16,f,1515.51,M,828.69,F*21
2024-09-17T22:15:02.8778946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.27,f,1515.24,M,828.54,F*2C
2024-09-17T22:15:05.3306316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.90,f,1514.83,M,828.32,F*25
2024-09-17T22:15:07.7832289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.68,f,1515.67,M,828.78,F*2D
2024-09-17T22:15:10.2515085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.37,f,1514.36,M,828.06,F*20
2024-09-17T22:15:12.7042478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.09,f,1514.27,M,828.01,F*2A
2024-09-17T22:15:15.1764309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.46,f,1514.69,M,828.24,F*2D
2024-09-17T22:15:17.6291568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.12,f,1513.98,M,827.85,F*2F
2024-09-17T22:15:20.0817391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.19,f,1513.69,M,827.70,F*21
2024-09-17T22:15:22.5417701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.58,f,1513.81,M,827.76,F*24
2024-09-17T22:15:25.0101222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.77,f,1513.87,M,827.80,F*26
2024-09-17T22:15:27.4626662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.07,f,1513.66,M,827.68,F*28
2024-09-17T22:15:29.9153437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.52,f,1514.10,M,827.92,F*2A
2024-09-17T22:15:32.3836293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.84,f,1513.59,M,827.64,F*20
2024-09-17T22:15:34.8518381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.93,f,1513.61,M,827.65,F*2C
2024-09-17T22:15:37.3357110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.41,f,1514.07,M,827.90,F*2C
2024-09-17T22:15:39.7795785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.70,f,1513.24,M,827.45,F*23
2024-09-17T22:15:42.2274173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.95,f,1513.62,M,827.66,F*2A
2024-09-17T22:15:45.5080304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.64,f,1513.53,M,827.61,F*21
2024-09-17T22:15:48.7773864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.29,f,1513.42,M,827.55,F*2F
2024-09-17T22:15:52.0579069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.24,f,1513.41,M,827.54,F*20
2024-09-17T22:15:54.5262867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.47,f,1513.78,M,827.74,F*2E
2024-09-17T22:15:56.9823101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.32,f,1514.04,M,827.89,F*23
2024-09-17T22:15:59.4505484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.17,f,1513.99,M,827.86,F*28
2024-09-17T22:16:01.9032492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.46,f,1514.08,M,827.91,F*25
2024-09-17T22:16:04.3714067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.50,f,1514.10,M,827.92,F*28
2024-09-17T22:16:06.8240343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.00,f,1513.64,M,827.67,F*22
2024-09-17T22:16:09.2847546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.94,f,1513.31,M,827.49,F*21
2024-09-17T22:16:11.7530379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.63,f,1513.22,M,827.44,F*26
2024-09-17T22:16:14.2088193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.26,f,1513.41,M,827.54,F*22
2024-09-17T22:16:16.6614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.37,f,1513.14,M,827.39,F*28
2024-09-17T22:16:19.1180954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.05,f,1513.04,M,827.34,F*25
2024-09-17T22:16:21.5883493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.91,f,1513.30,M,827.49,F*25
2024-09-17T22:16:24.0472091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.78,f,1512.96,M,827.30,F*26
2024-09-17T22:16:26.5154378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.63,f,1512.92,M,827.27,F*2E
2024-09-17T22:16:28.9680809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.34,f,1513.44,M,827.56,F*26
2024-09-17T22:16:31.4207845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.67,f,1513.54,M,827.61,F*25
2024-09-17T22:16:33.8891350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.14,f,1513.68,M,827.69,F*25
2024-09-17T22:16:36.3489171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.91,f,1513.91,M,827.82,F*2B
2024-09-17T22:16:38.8015063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.00,f,1513.94,M,827.83,F*26
2024-09-17T22:16:41.2724990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.19,f,1514.31,M,828.03,F*2E
2024-09-17T22:16:43.7251286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.62,f,1513.83,M,827.77,F*2E
2024-09-17T22:16:46.2406496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.55,f,1514.41,M,828.09,F*2B
2024-09-17T22:16:48.7087583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.44,f,1514.68,M,828.24,F*2E
2024-09-17T22:16:51.1146690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.12,f,1513.98,M,827.85,F*2F
2024-09-17T22:16:53.5609688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.79,f,1514.49,M,828.13,F*26
2024-09-17T22:16:56.0292161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.45,f,1514.38,M,828.08,F*25
2024-09-17T22:16:58.4846788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.70,f,1514.16,M,827.95,F*2B
2024-09-17T22:17:00.9373043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.54,f,1514.41,M,828.09,F*2A
2024-09-17T22:17:03.4094557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.65,f,1513.53,M,827.61,F*20
2024-09-17T22:17:05.8896068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.45,f,1514.38,M,828.07,F*2A
2024-09-17T22:17:08.3421098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.80,f,1514.18,M,827.97,F*28
2024-09-17T22:17:10.7817188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.84,f,1513.89,M,827.81,F*25
2024-09-17T22:17:13.2429484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.24,f,1514.32,M,828.04,F*24
2024-09-17T22:17:15.7112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.03,f,1514.26,M,828.01,F*21
2024-09-17T22:17:18.1639177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.62,f,1513.83,M,827.77,F*2E
2024-09-17T22:17:20.6321788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.22,f,1513.70,M,827.70,F*21
2024-09-17T22:17:23.0848194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.97,f,1513.63,M,827.66,F*29
2024-09-17T22:17:25.6312491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.57,f,1514.12,M,827.93,F*2C
2024-09-17T22:17:28.0994371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.28,f,1513.72,M,827.71,F*28
2024-09-17T22:17:30.5583094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.01,f,1513.64,M,827.67,F*23
2024-09-17T22:17:32.9328073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.60,f,1513.21,M,827.43,F*21
2024-09-17T22:17:35.3880810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.55,f,1513.50,M,827.59,F*2B
2024-09-17T22:17:37.8407384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.44,f,1513.77,M,827.74,F*22
2024-09-17T22:17:40.3129718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.75,f,1513.56,M,827.62,F*27
2024-09-17T22:17:42.7656908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.74,f,1513.86,M,827.79,F*22
2024-09-17T22:17:45.2268101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.48,f,1513.78,M,827.75,F*20
2024-09-17T22:17:47.6826716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-09-17T22:17:50.1535892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.31,f,1513.43,M,827.55,F*27
2024-09-17T22:17:52.6061336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.44,f,1513.47,M,827.57,F*23
2024-09-17T22:17:55.0744127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.56,f,1513.50,M,827.59,F*28
2024-09-17T22:17:57.5207808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.10,f,1513.67,M,827.68,F*2F
2024-09-17T22:17:59.9912625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.96,f,1513.32,M,827.49,F*20
2024-09-17T22:18:02.4442084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.24,f,1513.71,M,827.71,F*27
2024-09-17T22:18:04.9124861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.97,f,1513.93,M,827.83,F*2E
2024-09-17T22:18:07.4433267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.56,f,1513.20,M,827.43,F*25
2024-09-17T22:18:09.8958190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.52,f,1513.49,M,827.59,F*24
2024-09-17T22:18:12.3798012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.91,f,1513.30,M,827.48,F*24
2024-09-17T22:18:14.7698652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.33,f,1513.74,M,827.72,F*27
2024-09-17T22:18:17.2146622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.69,f,1513.24,M,827.45,F*2B
2024-09-17T22:18:19.6677198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.39,f,1513.75,M,827.73,F*2D
2024-09-17T22:18:22.1277004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.82,f,1513.89,M,827.80,F*22
2024-09-17T22:18:24.5802852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.27,f,1513.41,M,827.55,F*22
2024-09-17T22:18:27.0484278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.49,f,1513.48,M,827.58,F*2E
2024-09-17T22:18:29.5168556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.24,f,1513.71,M,827.71,F*27
2024-09-17T22:18:31.9715890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.56,f,1513.50,M,827.59,F*28
2024-09-17T22:18:34.4267602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.19,f,1513.69,M,827.70,F*21
2024-09-17T22:18:36.8949739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.93,f,1514.22,M,827.99,F*2D
2024-09-17T22:18:39.3412225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.91,f,1513.92,M,827.82,F*28
2024-09-17T22:18:41.8095354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.41,f,1513.76,M,827.74,F*26
2024-09-17T22:18:44.2777613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.58,f,1514.73,M,828.26,F*2B
2024-09-17T22:18:46.7275682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.14,f,1514.90,M,828.36,F*27
2024-09-17T22:18:49.1886241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.61,f,1514.43,M,828.10,F*26
2024-09-17T22:18:51.6569297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.44,f,1514.99,M,828.41,F*2B
2024-09-17T22:18:54.1183104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.55,f,1515.02,M,828.42,F*2B
2024-09-17T22:18:56.5709660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.39,f,1514.98,M,828.40,F*21
2024-09-17T22:18:59.0390335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.61,f,1515.65,M,828.77,F*29
2024-09-17T22:19:01.5543428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.17,f,1515.21,M,828.53,F*2D
2024-09-17T22:19:04.0744049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.29,f,1515.25,M,828.55,F*22
2024-09-17T22:19:06.5579634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.75,f,1515.39,M,828.62,F*22
2024-09-17T22:19:09.0262709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.23,f,1515.53,M,828.70,F*2D
2024-09-17T22:19:12.1869664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.33,f,1514.96,M,828.39,F*2B
2024-09-17T22:19:14.6085234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.81,f,1515.71,M,828.80,F*2A
2024-09-17T22:19:17.0644347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.84,f,1515.42,M,828.64,F*26
2024-09-17T22:19:19.5325791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.48,f,1515.00,M,828.41,F*26
2024-09-17T22:19:21.9903488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.09,f,1515.80,M,828.85,F*20
2024-09-17T22:19:24.4478763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.45,f,1515.60,M,828.74,F*29
2024-09-17T22:19:26.9160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.83,f,1515.72,M,828.80,F*2B
2024-09-17T22:19:29.3716342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.18,f,1515.82,M,828.86,F*21
2024-09-17T22:19:31.8427325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.14,f,1515.81,M,828.86,F*2E
2024-09-17T22:19:34.2953934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.16,f,1516.13,M,829.03,F*2F
2024-09-17T22:19:36.7479685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.78,f,1516.01,M,828.96,F*2E
2024-09-17T22:19:39.2161431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.37,f,1517.10,M,829.56,F*2D
2024-09-17T22:19:41.6688430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.82,f,1516.93,M,829.47,F*28
2024-09-17T22:19:44.1371689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.03,f,1517.00,M,829.51,F*2C
2024-09-17T22:19:46.5897948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.51,f,1517.75,M,829.92,F*28
2024-09-17T22:19:49.0481555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.87,f,1517.87,M,829.98,F*24
2024-09-17T22:19:51.5047716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.23,f,1518.58,M,830.37,F*2E
2024-09-17T22:19:53.9731039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.21,f,1518.27,M,830.20,F*21
2024-09-17T22:19:56.4413504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.69,f,1519.64,M,830.95,F*21
2024-09-17T22:19:58.8939982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.08,f,1520.06,M,831.18,F*2E
2024-09-17T22:20:01.3622884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.39,f,1519.85,M,831.07,F*22
2024-09-17T22:20:03.8149013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.05,f,1520.05,M,831.18,F*20
2024-09-17T22:20:06.2830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.02,f,1520.35,M,831.34,F*25
2024-09-17T22:20:08.7357098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.11,f,1520.37,M,831.35,F*24
2024-09-17T22:20:11.1932983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.54,f,1520.20,M,831.26,F*2E
2024-09-17T22:20:13.6459152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.49,f,1520.80,M,831.58,F*2F
2024-09-17T22:20:16.1142737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.58,f,1520.82,M,831.60,F*26
2024-09-17T22:20:18.5824411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.07,f,1520.97,M,831.68,F*28
2024-09-17T22:20:21.0863454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.06,f,1520.97,M,831.68,F*29
2024-09-17T22:20:23.5702759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.80,f,1521.50,M,831.97,F*2C
2024-09-17T22:20:25.9916597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.29,f,1521.96,M,832.22,F*2A
2024-09-17T22:20:28.4131188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.51,f,1521.72,M,832.09,F*27
2024-09-17T22:20:30.8812661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.94,f,1522.15,M,832.32,F*25
2024-09-17T22:20:33.3495470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.23,f,1522.55,M,832.54,F*2B
2024-09-17T22:20:35.8101620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.62,f,1522.36,M,832.44,F*2B
2024-09-17T22:20:38.2627799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.15,f,1522.22,M,832.36,F*2B
2024-09-17T22:20:40.7154542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.37,f,1522.89,M,832.73,F*29
2024-09-17T22:20:43.1837571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.98,f,1522.77,M,832.66,F*2A
2024-09-17T22:20:45.6364997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.33,f,1522.27,M,832.39,F*25
2024-09-17T22:20:48.0942511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.17,f,1522.83,M,832.69,F*2A
2024-09-17T22:20:50.5624703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.69,f,1522.99,M,832.78,F*28
2024-09-17T22:20:53.0151606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.27,f,1522.56,M,832.55,F*2D
2024-09-17T22:20:55.4834068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.24,f,1522.55,M,832.54,F*2C
2024-09-17T22:20:57.9359709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.18,f,1522.83,M,832.70,F*2D
2024-09-17T22:21:00.4042398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.45,f,1522.92,M,832.74,F*21
2024-09-17T22:21:02.8568239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.71,f,1523.00,M,832.78,F*20
2024-09-17T22:21:05.3251204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.45,f,1523.53,M,833.08,F*29
2024-09-17T22:21:07.7778200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.19,f,1524.06,M,833.36,F*23
2024-09-17T22:21:10.2617004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.66,f,1523.90,M,833.28,F*24
2024-09-17T22:21:12.7143387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.26,f,1523.77,M,833.21,F*20
2024-09-17T22:21:15.1591443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.70,f,1525.13,M,833.95,F*23
2024-09-17T22:21:17.6118398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.56,f,1525.09,M,833.93,F*2A
2024-09-17T22:21:20.0801192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.53,f,1525.08,M,833.92,F*2F
2024-09-17T22:21:22.5484175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.72,f,1525.74,M,834.29,F*26
2024-09-17T22:21:25.0009915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.03,f,1525.53,M,834.17,F*28
2024-09-17T22:21:27.4693486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.66,f,1525.42,M,834.11,F*2C
2024-09-17T22:21:29.9219627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.04,f,1525.84,M,834.34,F*27
2024-09-17T22:21:32.3736781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.26,f,1525.60,M,834.21,F*2A
2024-09-17T22:21:34.8484101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.97,f,1525.51,M,834.16,F*27
2024-09-17T22:21:37.3036852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.60,f,1525.71,M,834.27,F*2E
2024-09-17T22:21:39.7719305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.47,f,1525.67,M,834.25,F*2E
2024-09-17T22:21:42.2286904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.69,f,1526.65,M,834.78,F*26
2024-09-17T22:21:44.6854932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.68,f,1526.34,M,834.61,F*24
2024-09-17T22:21:47.1407201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.54,f,1526.30,M,834.59,F*24
2024-09-17T22:21:49.6148799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.96,f,1527.04,M,834.99,F*2E
2024-09-17T22:21:52.0674962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.35,f,1526.85,M,834.89,F*2E
2024-09-17T22:21:54.5513826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.54,f,1526.60,M,834.76,F*23
2024-09-17T22:21:57.0040222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.29,f,1527.14,M,835.05,F*27
2024-09-17T22:21:59.4566685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.93,f,1527.33,M,835.16,F*21
2024-09-17T22:22:01.9092736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.37,f,1526.86,M,834.89,F*2F
2024-09-17T22:22:04.3775566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.31,f,1527.75,M,835.39,F*24
2024-09-17T22:22:06.8302383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.32,f,1527.45,M,835.22,F*2D
2024-09-17T22:22:09.2849866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.45,f,1527.49,M,835.24,F*27
2024-09-17T22:22:11.7532605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.56,f,1527.52,M,835.26,F*2D
2024-09-17T22:22:14.2092452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.77,f,1527.28,M,835.13,F*24
2024-09-17T22:22:16.6688384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.27,f,1527.74,M,835.38,F*23
2024-09-17T22:22:19.1214449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.88,f,1527.62,M,835.31,F*2B
2024-09-17T22:22:21.5895937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.62,f,1527.85,M,835.44,F*27
2024-09-17T22:22:24.0501091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.37,f,1527.47,M,835.23,F*2B
2024-09-17T22:22:26.5183789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.84,f,1527.91,M,835.47,F*29
2024-09-17T22:22:28.9710160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.48,f,1528.11,M,835.58,F*21
2024-09-17T22:22:31.4263976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.62,f,1527.85,M,835.44,F*27
2024-09-17T22:22:33.8945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.08,f,1527.38,M,835.18,F*27
2024-09-17T22:22:36.3509544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.67,f,1528.47,M,835.78,F*2A
2024-09-17T22:22:38.8192031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.62,f,1527.85,M,835.44,F*27
2024-09-17T22:22:41.2742388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.87,f,1527.31,M,835.15,F*25
2024-09-17T22:22:43.7269173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.76,f,1528.80,M,835.96,F*20
2024-09-17T22:22:46.1795045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.68,f,1527.86,M,835.45,F*2F
2024-09-17T22:22:48.6532208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.23,f,1527.73,M,835.37,F*2F
2024-09-17T22:22:51.1235599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.16,f,1528.01,M,835.53,F*20
2024-09-17T22:22:53.5817935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.56,f,1527.83,M,835.43,F*21
2024-09-17T22:22:56.0344880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.45,f,1527.79,M,835.41,F*24
2024-09-17T22:22:58.4871152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.31,f,1528.06,M,835.55,F*24
2024-09-17T22:23:00.9554207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.32,f,1528.06,M,835.55,F*27
2024-09-17T22:23:03.4081159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.65,f,1527.85,M,835.44,F*20
2024-09-17T22:23:05.8645163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.60,f,1527.53,M,835.27,F*28
2024-09-17T22:23:08.3328292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.82,f,1527.91,M,835.47,F*2F
2024-09-17T22:23:10.7876873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.07,f,1527.68,M,835.35,F*21
2024-09-17T22:23:13.2559143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.25,f,1527.73,M,835.37,F*29
2024-09-17T22:23:15.7114562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.63,f,1527.55,M,835.27,F*2D
2024-09-17T22:23:18.1797501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.73,f,1527.27,M,835.12,F*2E
2024-09-17T22:23:20.6324023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.72,f,1527.27,M,835.12,F*2F
2024-09-17T22:23:23.0850716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.99,f,1527.05,M,835.00,F*21
2024-09-17T22:23:25.5453604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.75,f,1527.28,M,835.12,F*27
2024-09-17T22:23:28.0136451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.10,f,1527.08,M,835.02,F*27
2024-09-17T22:23:30.4661637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.88,f,1527.32,M,835.15,F*29
2024-09-17T22:23:32.9345363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.07,f,1526.76,M,834.84,F*2E
2024-09-17T22:23:35.3899856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.08,f,1526.77,M,834.85,F*21
2024-09-17T22:23:37.8477516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.26,f,1527.43,M,835.21,F*2D
2024-09-17T22:23:40.3038086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.15,f,1526.18,M,834.52,F*20
2024-09-17T22:23:42.7721719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.07,f,1526.16,M,834.51,F*2E
2024-09-17T22:23:45.2248008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.61,f,1526.32,M,834.60,F*2A
2024-09-17T22:23:47.6931166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5005.22,f,1525.59,M,834.20,F*25
2024-09-17T22:23:50.1478848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.35,f,1525.02,M,833.89,F*2F
2024-09-17T22:23:52.6040299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.41,f,1525.95,M,834.40,F*25
2024-09-17T22:23:55.0722585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.59,f,1525.10,M,833.93,F*2D
2024-09-17T22:23:57.5404896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.69,f,1525.12,M,833.95,F*2A
2024-09-17T22:24:00.0086782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.32,f,1525.32,M,834.05,F*2F
2024-09-17T22:24:02.4498492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.93,f,1524.89,M,833.82,F*2B
2024-09-17T22:24:04.9024368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.77,f,1525.45,M,834.13,F*29
2024-09-17T22:24:07.3706701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.21,f,1524.67,M,833.70,F*2F
2024-09-17T22:24:09.8284047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.14,f,1524.96,M,833.86,F*2F
2024-09-17T22:24:12.2868032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.43,f,1525.05,M,833.91,F*20
2024-09-17T22:24:14.7550901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5001.73,f,1524.53,M,833.62,F*2F
2024-09-17T22:24:17.2077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.10,f,1524.64,M,833.68,F*27
2024-09-17T22:24:19.6676952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.08,f,1524.63,M,833.68,F*29
2024-09-17T22:24:22.1556564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.02,f,1525.22,M,834.00,F*28
2024-09-17T22:24:24.6083189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.29,f,1524.70,M,833.72,F*23
2024-09-17T22:24:27.0486634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.13,f,1524.65,M,833.69,F*24
2024-09-17T22:24:29.5174407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.34,f,1524.71,M,833.72,F*2E
2024-09-17T22:24:31.9695159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.11,f,1524.03,M,833.35,F*2D
2024-09-17T22:24:34.4222773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.63,f,1523.89,M,833.27,F*26
2024-09-17T22:24:36.8947189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.22,f,1524.07,M,833.37,F*2B
2024-09-17T22:24:39.3472889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.29,f,1523.17,M,832.88,F*25
2024-09-17T22:24:41.8042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.74,f,1523.61,M,833.12,F*21
2024-09-17T22:24:44.2725916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.10,f,1523.42,M,833.02,F*23
2024-09-17T22:24:46.7251873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.59,f,1523.27,M,832.93,F*2B
2024-09-17T22:24:49.1778803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.12,f,1523.73,M,833.19,F*28
2024-09-17T22:24:51.6460678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.40,f,1522.29,M,832.40,F*21
2024-09-17T22:24:54.0986794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.39,f,1522.59,M,832.56,F*2E
2024-09-17T22:24:56.5673573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.33,f,1522.88,M,832.72,F*2D
2024-09-17T22:24:59.0199255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.96,f,1522.16,M,832.33,F*25
2024-09-17T22:25:01.4902473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.97,f,1522.47,M,832.50,F*22
2024-09-17T22:25:03.9584587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.07,M,832.28,F*23
2024-09-17T22:25:06.4297063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.64,f,1521.76,M,832.11,F*2C
2024-09-17T22:25:08.8667183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.97,f,1521.86,M,832.16,F*28
2024-09-17T22:25:11.3264424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.80,f,1521.81,M,832.13,F*2C
2024-09-17T22:25:13.8676854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.39,f,1521.68,M,832.07,F*2C
2024-09-17T22:25:16.3202659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.11,f,1521.59,M,832.02,F*21
2024-09-17T22:25:18.8042199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.96,f,1521.85,M,832.16,F*2A
2024-09-17T22:25:21.1785773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.99,f,1521.56,M,832.00,F*2F
2024-09-17T22:25:23.6312827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.99,f,1521.25,M,831.83,F*22
2024-09-17T22:25:26.0838327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.92,f,1521.23,M,831.82,F*2E
2024-09-17T22:25:28.5521902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.99,f,1520.95,M,831.67,F*2A
2024-09-17T22:25:31.0047620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.28,f,1520.43,M,831.38,F*20
2024-09-17T22:25:33.4620186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.52,f,1520.50,M,831.42,F*22
2024-09-17T22:25:35.9302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.51,f,1520.80,M,831.59,F*27
2024-09-17T22:25:38.3858393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.91,f,1520.32,M,831.32,F*21
2024-09-17T22:25:40.8438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.27,f,1520.42,M,831.38,F*2E
2024-09-17T22:25:43.2998564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.24,f,1520.42,M,831.37,F*22
2024-09-17T22:25:45.7641405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.02,f,1520.35,M,831.34,F*25
2024-09-17T22:25:48.2173091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-09-17T22:25:50.6894016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.23,f,1520.11,M,831.20,F*2A
2024-09-17T22:25:53.2201406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.73,f,1520.57,M,831.46,F*22
2024-09-17T22:25:55.6728547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.31,f,1520.13,M,831.22,F*29
2024-09-17T22:25:58.1625479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.48,f,1519.57,M,830.91,F*26
2024-09-17T22:26:00.5371463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.89,f,1520.00,M,831.15,F*2D
2024-09-17T22:26:02.9761551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.96,f,1519.72,M,830.99,F*2A
2024-09-17T22:26:05.4321162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.59,f,1519.91,M,831.10,F*27
2024-09-17T22:26:07.9036176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.31,f,1519.83,M,831.05,F*2E
2024-09-17T22:26:10.3562152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.49,f,1519.58,M,830.92,F*2B
2024-09-17T22:26:12.8245811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.09,f,1519.76,M,831.01,F*2B
2024-09-17T22:26:15.2770317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.61,f,1519.92,M,831.10,F*2F
2024-09-17T22:26:17.7344794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.81,f,1519.37,M,830.80,F*24
2024-09-17T22:26:20.2027157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.87,f,1519.69,M,830.98,F*21
2024-09-17T22:26:22.6578390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.91,f,1519.40,M,830.82,F*27
2024-09-17T22:26:25.1261325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.18,f,1519.48,M,830.86,F*2B
2024-09-17T22:26:27.5786550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.85,f,1519.99,M,831.14,F*2A
2024-09-17T22:26:30.0469319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.85,f,1519.69,M,830.97,F*2C
2024-09-17T22:26:32.5044604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.14,f,1518.86,M,830.52,F*2B
2024-09-17T22:26:34.9522967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.45,f,1519.26,M,830.74,F*27
2024-09-17T22:26:37.4204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.47,f,1518.96,M,830.58,F*26
2024-09-17T22:26:39.8887450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.53,f,1518.07,M,830.09,F*2C
2024-09-17T22:26:42.3412038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.98,f,1518.20,M,830.16,F*20
2024-09-17T22:26:44.7966837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.27,f,1517.68,M,829.88,F*2E
2024-09-17T22:26:47.2649428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.95,f,1517.28,M,829.66,F*2D
2024-09-17T22:26:49.7175962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.48,f,1516.83,M,829.41,F*29
2024-09-17T22:26:52.1701411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.98,f,1516.07,M,829.00,F*28
2024-09-17T22:26:54.6608021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.17,f,1516.43,M,829.19,F*21
2024-09-17T22:26:57.1226861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.50,f,1515.92,M,828.92,F*29
2024-09-17T22:26:59.5596994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.80,f,1515.41,M,828.63,F*26
2024-09-17T22:27:02.0279484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.93,f,1515.44,M,828.65,F*27
2024-09-17T22:27:04.4820991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.85,f,1515.73,M,828.81,F*2D
2024-09-17T22:27:06.9331134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.21,f,1514.92,M,828.37,F*22
2024-09-17T22:27:09.4078486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.36,f,1515.27,M,828.56,F*2D
2024-09-17T22:27:11.8605227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.89,f,1514.52,M,828.15,F*25
2024-09-17T22:27:14.3131095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.37,f,1514.05,M,827.89,F*27
2024-09-17T22:27:16.7813100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.84,f,1514.20,M,827.97,F*27
2024-09-17T22:27:19.2340022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-09-17T22:27:21.7361352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.71,f,1513.85,M,827.79,F*24
2024-09-17T22:27:24.1914537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.87,f,1513.29,M,827.48,F*2B
2024-09-17T22:27:26.6128619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.60,f,1513.52,M,827.60,F*25
2024-09-17T22:27:29.0718942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.26,f,1513.72,M,827.71,F*26
2024-09-17T22:27:31.5401168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.85,f,1512.98,M,827.31,F*2B
2024-09-17T22:27:33.9927285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.93,f,1513.31,M,827.49,F*26
2024-09-17T22:27:36.4491830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.86,f,1513.59,M,827.64,F*22
2024-09-17T22:27:38.9174324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.77,f,1512.96,M,827.29,F*21
2024-09-17T22:27:41.3857179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.93,f,1512.40,M,826.99,F*28
2024-09-17T22:27:43.8383883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.24,f,1512.79,M,827.21,F*2E
2024-09-17T22:27:46.2908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.18,f,1513.08,M,827.36,F*27
2024-09-17T22:27:48.7466161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.72,f,1512.33,M,826.95,F*2F
2024-09-17T22:27:51.2148583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.41,f,1512.85,M,827.24,F*2B
2024-09-17T22:27:53.6675160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.04,f,1512.73,M,827.17,F*23
2024-09-17T22:27:56.1356501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.37,f,1512.53,M,827.06,F*20
2024-09-17T22:27:58.6039512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.53,f,1512.88,M,827.25,F*24
2024-09-17T22:28:01.0565728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.04,f,1512.13,M,826.84,F*2C
2024-09-17T22:28:03.5090985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.33,f,1511.91,M,826.72,F*29
2024-09-17T22:28:05.9774800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.66,f,1512.01,M,826.78,F*29
2024-09-17T22:28:08.4386422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.53,f,1512.27,M,826.92,F*2E
2024-09-17T22:28:10.8893428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.95,f,1511.49,M,826.49,F*23
2024-09-17T22:28:13.3420160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.05,f,1511.52,M,826.51,F*28
2024-09-17T22:28:15.8101638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.23,f,1511.27,M,826.37,F*2F
2024-09-17T22:28:18.2806080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.24,f,1511.58,M,826.54,F*24
2024-09-17T22:28:20.7339455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.89,f,1511.47,M,826.48,F*21
2024-09-17T22:28:23.1962061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.99,f,1510.59,M,826.00,F*2F
2024-09-17T22:28:25.6520984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.93,f,1510.87,M,826.16,F*22
2024-09-17T22:28:28.1067186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.65,f,1511.09,M,826.28,F*20
2024-09-17T22:28:30.5763726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.47,f,1510.12,M,825.74,F*22
2024-09-17T22:28:33.0276759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.60,f,1509.86,M,825.60,F*20
2024-09-17T22:28:35.4959927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.60,f,1510.16,M,825.77,F*20
2024-09-17T22:28:37.9505460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.76,f,1509.60,M,825.46,F*2A
2024-09-17T22:28:40.4031128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.08,f,1509.70,M,825.51,F*25
2024-09-17T22:28:42.8714746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.01,f,1509.07,M,825.17,F*2C
2024-09-17T22:28:45.3241738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.38,f,1509.18,M,825.23,F*2F
2024-09-17T22:28:47.7923955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.82,f,1508.40,M,824.80,F*22
2024-09-17T22:28:50.2449695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.77,f,1508.38,M,824.79,F*21
2024-09-17T22:28:52.7132867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.63,f,1507.73,M,824.44,F*24
2024-09-17T22:28:55.1813967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.47,f,1507.08,M,824.08,F*24
2024-09-17T22:28:57.6965961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.99,f,1506.93,M,824.00,F*2B
2024-09-17T22:29:00.1334363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.16,f,1506.67,M,823.86,F*2E
2024-09-17T22:29:02.6039885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.62,f,1506.21,M,823.60,F*25
2024-09-17T22:29:05.0097611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.14,f,1506.06,M,823.52,F*20
2024-09-17T22:29:07.4624001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.75,f,1505.94,M,823.46,F*2B
2024-09-17T22:29:09.9306669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.99,f,1505.71,M,823.33,F*2E
2024-09-17T22:29:12.3831967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.86,f,1505.67,M,823.31,F*25
2024-09-17T22:29:14.8517948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.33,f,1505.20,M,823.05,F*2E
2024-09-17T22:29:17.3044246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.89,f,1505.07,M,822.98,F*20
2024-09-17T22:29:19.7570450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.09,f,1504.52,M,822.68,F*27
2024-09-17T22:29:22.2253647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.95,f,1504.78,M,822.82,F*2E
2024-09-17T22:29:24.6935729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.34,f,1504.29,M,822.56,F*2B
2024-09-17T22:29:27.1461935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.03,f,1504.20,M,822.51,F*21
2024-09-17T22:29:29.7082878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.97,f,1504.18,M,822.50,F*27
2024-09-17T22:29:32.1710399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.29,f,1504.28,M,822.55,F*25
2024-09-17T22:29:34.6394452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.61,f,1503.46,M,822.10,F*20
2024-09-17T22:29:37.0452301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.45,f,1504.02,M,822.41,F*23
2024-09-17T22:29:39.4666412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.84,f,1504.14,M,822.47,F*2F
2024-09-17T22:29:41.9037088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.74,f,1503.50,M,822.12,F*21
2024-09-17T22:29:44.4391466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.90,f,1503.24,M,821.98,F*2A
2024-09-17T22:29:46.8908558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.64,f,1502.55,M,821.61,F*29
2024-09-17T22:29:49.3746744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.66,f,1502.87,M,821.78,F*24
2024-09-17T22:29:51.7673070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.06,f,1502.38,M,821.51,F*25
2024-09-17T22:29:54.2096474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.17,f,1502.10,M,821.36,F*2F
2024-09-17T22:29:56.6622781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.43,f,1502.19,M,821.41,F*27
2024-09-17T22:29:59.1149367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.47,f,1502.20,M,821.41,F*29
2024-09-17T22:30:01.5832254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.03,f,1501.76,M,821.17,F*25
2024-09-17T22:30:04.0416894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.96,f,1502.04,M,821.33,F*29
2024-09-17T22:30:06.4980987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.21,f,1501.21,M,820.87,F*2D
2024-09-17T22:30:08.9569808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.04,f,1501.15,M,820.84,F*2E
2024-09-17T22:30:11.4252717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.60,f,1501.32,M,820.93,F*2F
2024-09-17T22:30:13.8816807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-09-17T22:30:16.3343058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.71,f,1500.75,M,820.62,F*25
2024-09-17T22:30:18.8026259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.55,f,1501.00,M,820.76,F*22
2024-09-17T22:30:21.2553002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.18,f,1500.89,M,820.70,F*2D
2024-09-17T22:30:23.7142235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.03,f,1500.23,M,820.34,F*21
2024-09-17T22:30:26.1823664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.50,f,1500.07,M,820.25,F*22
2024-09-17T22:30:28.6507631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-09-17T22:30:31.1071044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.30,f,1499.71,M,820.05,F*27
2024-09-17T22:30:33.5649612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.21,f,1499.38,M,819.87,F*20
2024-09-17T22:30:36.8298163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.28,f,1499.09,M,819.71,F*23
2024-09-17T22:30:39.2981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.25,f,1498.78,M,819.54,F*21
2024-09-17T22:30:41.7578690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.62,f,1498.28,M,819.27,F*21
2024-09-17T22:30:44.2260739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.62,f,1498.28,M,819.27,F*21
2024-09-17T22:30:46.6787970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.45,f,1498.53,M,819.41,F*2B
2024-09-17T22:30:49.1313649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.91,f,1498.06,M,819.15,F*21
2024-09-17T22:30:51.5995946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.00,f,1498.09,M,819.17,F*25
2024-09-17T22:30:54.0640217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.99,f,1497.78,M,819.00,F*2C
2024-09-17T22:30:56.5216917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.08,f,1498.12,M,819.18,F*28
2024-09-17T22:30:58.9744242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.87,f,1497.75,M,818.98,F*2E
2024-09-17T22:31:01.4270954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.57,f,1497.05,M,818.59,F*2B
2024-09-17T22:31:03.8975552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.05,f,1497.19,M,818.67,F*2F
2024-09-17T22:31:06.3501777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.83,f,1497.13,M,818.64,F*2B
2024-09-17T22:31:08.8116262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.95,f,1496.55,M,818.33,F*24
2024-09-17T22:31:11.2772329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.90,f,1496.54,M,818.32,F*21
2024-09-17T22:31:13.7299948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.08,f,1496.90,M,818.51,F*24
2024-09-17T22:31:16.1981142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.87,f,1496.22,M,818.15,F*22
2024-09-17T22:31:18.6507435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.53,f,1495.21,M,817.59,F*21
2024-09-17T22:31:21.1191421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.95,f,1495.33,M,817.66,F*24
2024-09-17T22:31:23.5716611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.80,f,1494.68,M,817.30,F*2A
2024-09-17T22:31:26.0243366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.94,f,1494.11,M,816.99,F*21
2024-09-17T22:31:28.4961812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.50,f,1493.67,M,816.75,F*2C
2024-09-17T22:31:30.9490277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.62,f,1494.01,M,816.94,F*24
2024-09-17T22:31:33.4171072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.95,f,1493.50,M,816.66,F*22
2024-09-17T22:31:35.8698068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.28,f,1492.69,M,816.21,F*22
2024-09-17T22:31:38.3224698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.61,f,1492.49,M,816.10,F*2E
2024-09-17T22:31:40.8874835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.80,f,1491.94,M,815.80,F*2A
2024-09-17T22:31:43.3400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.46,f,1491.83,M,815.74,F*2D
2024-09-17T22:31:45.8239605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.61,f,1491.88,M,815.77,F*20
2024-09-17T22:31:48.1984494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.10,f,1490.81,M,815.18,F*22
2024-09-17T22:31:50.6355209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.67,f,1490.98,M,815.28,F*29
2024-09-17T22:31:53.0812663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.39,f,1490.90,M,815.23,F*21
2024-09-17T22:31:55.5807889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.35,f,1490.27,M,814.89,F*29
2024-09-17T22:31:58.0480042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.48,f,1490.01,M,814.75,F*25
2024-09-17T22:32:00.4694579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.83,f,1490.42,M,814.97,F*28
2024-09-17T22:32:02.9219389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.49,f,1490.01,M,814.75,F*24
2024-09-17T22:32:05.3747423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.78,f,1490.10,M,814.80,F*2C
2024-09-17T22:32:07.8449977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.43,f,1490.30,M,814.90,F*26
2024-09-17T22:32:10.3132878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.31,f,1489.96,M,814.72,F*2A
2024-09-17T22:32:12.7659272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.79,f,1489.80,M,814.63,F*2E
2024-09-17T22:32:15.2341248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.24,f,1489.94,M,814.71,F*2F
2024-09-17T22:32:17.6867989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.13,f,1489.60,M,814.52,F*2E
2024-09-17T22:32:20.2018935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.04,f,1489.87,M,814.67,F*28
2024-09-17T22:32:22.6545615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.08,f,1489.89,M,814.68,F*25
2024-09-17T22:32:25.0622793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.32,f,1489.35,M,814.39,F*21
2024-09-17T22:32:27.5225390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.97,f,1489.55,M,814.50,F*27
2024-09-17T22:32:29.9814111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.63,f,1489.75,M,814.61,F*2D
2024-09-17T22:32:32.4339838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.72,f,1489.17,M,814.29,F*27
2024-09-17T22:32:34.9022742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.41,f,1489.38,M,814.40,F*26
2024-09-17T22:32:37.3548869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.55,f,1489.42,M,814.42,F*2C
2024-09-17T22:32:39.8231855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.96,f,1489.85,M,814.66,F*2F
2024-09-17T22:32:42.2914543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.14,f,1490.21,M,814.86,F*23
2024-09-17T22:32:44.7440523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.85,f,1489.82,M,814.64,F*28
2024-09-17T22:32:47.1969640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.56,f,1490.03,M,814.76,F*2B
2024-09-17T22:32:49.7079563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.97,f,1490.77,M,815.16,F*2B
2024-09-17T22:32:52.1605238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.50,f,1490.62,M,815.08,F*2B
2024-09-17T22:32:54.5853865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.80,f,1490.11,M,814.80,F*2A
2024-09-17T22:32:57.1474111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.77,f,1490.40,M,814.96,F*20
2024-09-17T22:32:59.6000050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.03,f,1490.18,M,814.84,F*2D
2024-09-17T22:33:02.0878616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.44,f,1489.69,M,814.57,F*20
2024-09-17T22:33:04.4488441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.98,f,1490.47,M,815.00,F*28
2024-09-17T22:33:06.8743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.69,f,1490.38,M,814.95,F*23
2024-09-17T22:33:09.3426131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.71,f,1490.08,M,814.79,F*2A
2024-09-17T22:33:11.8108619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.82,f,1490.72,M,815.14,F*28
2024-09-17T22:33:14.2635892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.41,f,1490.60,M,815.07,F*26
2024-09-17T22:33:16.7352485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.27,f,1490.86,M,815.21,F*2B
2024-09-17T22:33:19.1878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.28,f,1490.25,M,814.88,F*26
2024-09-17T22:33:21.6425230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.26,f,1491.16,M,815.38,F*29
2024-09-17T22:33:24.1107121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.21,f,1491.45,M,815.53,F*24
2024-09-17T22:33:26.5633702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.23,f,1491.46,M,815.54,F*22
2024-09-17T22:33:29.0341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.82,f,1491.33,M,815.47,F*28
2024-09-17T22:33:31.4868113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.94,f,1491.98,M,815.82,F*21
2024-09-17T22:33:33.9550395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.81,f,1492.55,M,816.14,F*29
2024-09-17T22:33:36.4075916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.39,f,1492.72,M,816.23,F*2A
2024-09-17T22:33:38.8759100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.05,f,1492.62,M,816.18,F*2C
2024-09-17T22:33:41.3286175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.32,f,1493.01,M,816.39,F*20
2024-09-17T22:33:43.7836990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.21,f,1493.58,M,816.70,F*23
2024-09-17T22:33:46.2519315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.62,f,1492.79,M,816.27,F*2B
2024-09-17T22:33:48.7045595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.02,f,1493.53,M,816.67,F*2F
2024-09-17T22:33:51.1884663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.01,f,1493.52,M,816.67,F*2D
2024-09-17T22:33:53.6567140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.90,f,1494.10,M,816.98,F*25
2024-09-17T22:33:56.0937072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.74,f,1494.66,M,817.29,F*27
2024-09-17T22:33:58.5619637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.75,f,1494.66,M,817.29,F*26
2024-09-17T22:34:01.0237731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.11,f,1495.38,M,817.68,F*2E
2024-09-17T22:34:03.4763278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.13,f,1496.00,M,818.02,F*29
2024-09-17T22:34:05.9308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.80,f,1496.20,M,818.13,F*21
2024-09-17T22:34:08.3990590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.93,f,1496.55,M,818.32,F*23
2024-09-17T22:34:10.8571450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.90,f,1498.06,M,819.15,F*20
2024-09-17T22:34:13.3222896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.69,f,1498.30,M,819.28,F*2C
2024-09-17T22:34:15.7906438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.61,f,1498.89,M,819.60,F*28
2024-09-17T22:34:18.2901190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.38,f,1499.12,M,819.73,F*2A
2024-09-17T22:34:20.7452832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.83,f,1500.17,M,820.31,F*28
2024-09-17T22:34:23.1615057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.02,f,1501.15,M,820.84,F*28
2024-09-17T22:34:25.6329457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.11,f,1500.26,M,820.35,F*26
2024-09-17T22:34:28.0856414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.05,f,1501.76,M,821.17,F*23
2024-09-17T22:34:30.5382885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.13,f,1502.40,M,821.52,F*2D
2024-09-17T22:34:33.0068746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.45,f,1502.19,M,821.41,F*21
2024-09-17T22:34:35.4750337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.78,f,1502.90,M,821.80,F*2A
2024-09-17T22:34:37.9277393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.37,f,1503.69,M,822.23,F*2F
2024-09-17T22:34:40.3963371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.30,f,1504.28,M,822.55,F*2D
2024-09-17T22:34:42.8523479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.40,f,1505.22,M,823.07,F*2A
2024-09-17T22:34:45.3088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.33,f,1506.12,M,823.56,F*24
2024-09-17T22:34:47.7613833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.60,f,1507.11,M,824.10,F*20
2024-09-17T22:34:50.2319916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.58,f,1506.80,M,823.93,F*29
2024-09-17T22:34:52.7004189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.27,f,1507.93,M,824.54,F*2A
2024-09-17T22:34:55.1402942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.55,f,1507.71,M,824.43,F*24
2024-09-17T22:34:57.6241651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.59,f,1508.63,M,824.93,F*26
2024-09-17T22:35:00.0805151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.73,f,1509.29,M,825.29,F*28
2024-09-17T22:35:02.5488168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.59,f,1508.94,M,825.10,F*2C
2024-09-17T22:35:04.9948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.73,f,1510.81,M,826.12,F*2E
2024-09-17T22:35:07.4631152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.12,f,1510.32,M,825.85,F*2F
2024-09-17T22:35:09.9157264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.70,f,1511.11,M,826.28,F*2D
2024-09-17T22:35:12.3920765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.28,f,1512.50,M,827.05,F*2E
2024-09-17T22:35:14.8448438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.20,f,1512.78,M,827.20,F*2A
2024-09-17T22:35:17.3130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.14,f,1513.07,M,827.36,F*24
2024-09-17T22:35:19.7656950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.83,f,1513.89,M,827.81,F*22
2024-09-17T22:35:22.2339322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.64,f,1514.44,M,828.11,F*25
2024-09-17T22:35:24.6900639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.92,f,1515.14,M,828.49,F*2C
2024-09-17T22:35:27.1582545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.46,f,1515.91,M,828.91,F*2E
2024-09-17T22:35:29.6110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.12,f,1517.03,M,829.52,F*2C
2024-09-17T22:35:32.0792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.09,f,1516.71,M,829.35,F*22
2024-09-17T22:35:34.5318857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.19,f,1518.27,M,830.20,F*2A
2024-09-17T22:35:36.9868029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.54,f,1519.59,M,830.92,F*26
2024-09-17T22:35:39.4594286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.09,f,1520.07,M,831.18,F*2E
2024-09-17T22:35:41.9275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.64,f,1520.54,M,831.44,F*25
2024-09-17T22:35:44.3801807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.02,f,1522.18,M,832.34,F*26
2024-09-17T22:35:46.8362330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.77,f,1523.02,M,832.79,F*25
2024-09-17T22:35:49.3046243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.97,f,1522.77,M,832.66,F*25
2024-09-17T22:35:51.7597250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.78,f,1525.15,M,833.96,F*2E
2024-09-17T22:35:54.2193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.19,f,1525.89,M,834.36,F*24
2024-09-17T22:35:56.6898236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.01,f,1526.44,M,834.67,F*25
2024-09-17T22:35:59.1503063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.14,f,1528.01,M,835.52,F*23
2024-09-17T22:36:01.6055664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.27,f,1529.26,M,836.21,F*24
2024-09-17T22:36:04.0582063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.66,f,1529.69,M,836.44,F*26
2024-09-17T22:36:06.5264698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.48,f,1530.85,M,837.08,F*20
2024-09-17T22:36:08.9820521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.03,f,1532.24,M,837.84,F*27
2024-09-17T22:36:11.4504002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.55,f,1532.70,M,838.09,F*20
2024-09-17T22:36:13.9056103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.65,f,1534.26,M,838.94,F*28
2024-09-17T22:36:16.3582984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.76,f,1534.29,M,838.96,F*27
2024-09-17T22:36:18.8264570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.72,f,1535.80,M,839.79,F*2A
2024-09-17T22:36:21.2898733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.43,f,1537.24,M,840.57,F*2A
2024-09-17T22:36:23.7581080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.41,f,1537.84,M,840.90,F*2F
2024-09-17T22:36:26.2141962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.87,f,1538.90,M,841.48,F*26
2024-09-17T22:36:28.6669334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.30,f,1539.94,M,842.05,F*2E
2024-09-17T22:36:31.1351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.71,f,1539.76,M,841.95,F*2E
2024-09-17T22:36:33.5876259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.75,f,1539.47,M,841.79,F*2B
2024-09-17T22:36:36.0403961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.43,f,1539.37,M,841.74,F*24
2024-09-17T22:36:38.5085674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.85,f,1538.89,M,841.47,F*23
2024-09-17T22:36:40.9787070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.96,f,1539.23,M,841.66,F*22
2024-09-17T22:36:43.4314531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.53,f,1539.40,M,841.76,F*27
2024-09-17T22:36:45.8839293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.31,f,1539.03,M,841.55,F*2D
2024-09-17T22:36:48.3563992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.87,f,1538.29,M,841.14,F*23
2024-09-17T22:36:50.8089886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.66,f,1538.53,M,841.28,F*2F
2024-09-17T22:36:53.2774091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.61,f,1538.21,M,841.10,F*27
2024-09-17T22:36:55.7300436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.58,f,1538.20,M,841.10,F*2C
2024-09-17T22:36:58.1923943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.29,f,1537.50,M,840.71,F*26
2024-09-17T22:37:00.6450335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.53,f,1537.88,M,840.92,F*22
2024-09-17T22:37:03.1168415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.87,f,1537.37,M,840.65,F*21
2024-09-17T22:37:05.5818956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.20,f,1537.17,M,840.53,F*2B
2024-09-17T22:37:08.0383761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.09,f,1537.13,M,840.52,F*25
2024-09-17T22:37:10.4932108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.16,f,1537.15,M,840.53,F*2C
2024-09-17T22:37:12.9457078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.13,f,1537.45,M,840.69,F*22
2024-09-17T22:37:15.4451264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.29,f,1537.19,M,840.55,F*2A
2024-09-17T22:37:17.9134083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.04,f,1537.42,M,840.67,F*2D
2024-09-17T22:37:20.3375238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.32,f,1537.20,M,840.55,F*2A
2024-09-17T22:37:22.7969362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.31,f,1537.51,M,840.72,F*2D
2024-09-17T22:37:25.2544011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.57,f,1537.58,M,840.76,F*20
2024-09-17T22:37:27.7226563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.40,f,1538.14,M,841.07,F*24
2024-09-17T22:37:30.1806104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.10,f,1538.05,M,841.02,F*24
2024-09-17T22:37:32.6332940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.09,f,1538.05,M,841.02,F*2C
2024-09-17T22:37:35.0859025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.22,f,1538.39,M,841.20,F*2B
2024-09-17T22:37:37.5541905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.72,f,1537.63,M,840.79,F*20
2024-09-17T22:37:40.0067476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.30,f,1537.50,M,840.72,F*2D
2024-09-17T22:37:42.4750473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.38,f,1538.14,M,841.06,F*2A
2024-09-17T22:37:44.9276249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.73,f,1537.33,M,840.62,F*29
2024-09-17T22:37:47.3892123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.05,f,1537.73,M,840.84,F*22
2024-09-17T22:37:49.8574538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.89,f,1537.68,M,840.81,F*28
2024-09-17T22:37:52.3256636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.21,f,1537.47,M,840.70,F*29
2024-09-17T22:37:54.7786240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.96,f,1538.31,M,841.16,F*28
2024-09-17T22:37:57.2313114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.75,f,1537.33,M,840.62,F*2F
2024-09-17T22:37:59.6996070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.18,f,1537.77,M,840.86,F*28
2024-09-17T22:38:02.1576796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.61,f,1538.51,M,841.27,F*25
2024-09-17T22:38:04.6259701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.96,f,1538.31,M,841.16,F*28
2024-09-17T22:38:07.0786222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.96,f,1538.31,M,841.16,F*28
2024-09-17T22:38:09.5331229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.86,f,1538.89,M,841.48,F*2F
2024-09-17T22:38:12.0013475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.94,f,1538.61,M,841.32,F*28
2024-09-17T22:38:14.4695783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.90,f,1538.91,M,841.48,F*21
2024-09-17T22:38:16.9222276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.36,f,1539.35,M,841.73,F*23
2024-09-17T22:38:19.3905096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.67,f,1538.84,M,841.45,F*20
2024-09-17T22:38:21.8430982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.72,f,1539.46,M,841.79,F*2D
2024-09-17T22:38:24.2957947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.14,f,1539.89,M,842.02,F*23
2024-09-17T22:38:26.7833288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.90,f,1539.52,M,841.82,F*20
2024-09-17T22:38:29.2359092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.79,f,1540.09,M,842.13,F*2E
2024-09-17T22:38:31.6886292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.08,f,1540.18,M,842.18,F*22
2024-09-17T22:38:34.1412433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.47,f,1540.91,M,842.58,F*2A
2024-09-17T22:38:36.5999818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.92,f,1541.35,M,842.82,F*29
2024-09-17T22:38:39.0621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.80,f,1541.31,M,842.80,F*2C
2024-09-17T22:38:41.5303152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.74,f,1542.21,M,843.29,F*28
2024-09-17T22:38:43.9830505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.30,f,1542.38,M,843.38,F*2A
2024-09-17T22:38:46.4512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.33,f,1543.30,M,843.89,F*29
2024-09-17T22:38:48.9195544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.16,f,1543.86,M,844.19,F*2B
2024-09-17T22:38:51.3806316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.24,f,1543.58,M,844.04,F*24
2024-09-17T22:38:53.8219920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.62,f,1544.61,M,844.60,F*2A
2024-09-17T22:38:56.2902422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.87,f,1544.99,M,844.81,F*26
2024-09-17T22:38:58.7428958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.83,f,1545.59,M,845.14,F*2B
2024-09-17T22:39:01.2111150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.42,f,1546.07,M,845.40,F*2D
2024-09-17T22:39:03.6637761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.17,f,1547.22,M,846.03,F*2B
2024-09-17T22:39:06.1321444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.33,f,1548.49,M,846.72,F*20
2024-09-17T22:39:08.6025281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5080.32,f,1548.48,M,846.72,F*20
2024-09-17T22:39:11.0550748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.80,f,1549.24,M,847.13,F*26
2024-09-17T22:39:13.5077456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.09,f,1549.94,M,847.52,F*2E
2024-09-17T22:39:15.9759718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.18,f,1550.27,M,847.70,F*2D
2024-09-17T22:39:18.4317826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.31,f,1551.53,M,848.39,F*21
2024-09-17T22:39:20.9001100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.12,f,1551.16,M,848.19,F*2B
2024-09-17T22:39:23.3527905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.86,f,1551.39,M,848.31,F*21
2024-09-17T22:39:25.8228983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.27,f,1551.82,M,848.54,F*20
2024-09-17T22:39:28.2756460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.32,f,1551.83,M,848.55,F*24
2024-09-17T22:39:30.7438258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.70,f,1551.95,M,848.62,F*21
2024-09-17T22:39:33.1964871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.51,f,1552.50,M,848.92,F*25
2024-09-17T22:39:35.6647571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.51,f,1552.50,M,848.92,F*25
2024-09-17T22:39:38.1173730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.14,f,1552.39,M,848.86,F*2E
2024-09-17T22:39:40.5699949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.83,f,1553.51,M,849.47,F*26
2024-09-17T22:39:43.0382753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.60,f,1553.44,M,849.43,F*2B
2024-09-17T22:39:45.5065236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.79,f,1553.50,M,849.46,F*23
2024-09-17T22:39:47.9548076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.98,f,1553.87,M,849.66,F*25
2024-09-17T22:39:50.4230389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.24,f,1553.94,M,849.71,F*29
2024-09-17T22:39:52.8756826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.54,f,1554.03,M,849.76,F*20
2024-09-17T22:39:55.3315927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.40,f,1554.60,M,850.07,F*2E
2024-09-17T22:39:57.7998898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.88,f,1555.36,M,850.48,F*21
2024-09-17T22:40:00.2682331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.63,f,1555.28,M,850.44,F*27
2024-09-17T22:40:02.7208319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.00,f,1555.39,M,850.50,F*26
2024-09-17T22:40:05.1891088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.41,f,1555.82,M,850.73,F*25
2024-09-17T22:40:07.6416695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.11,f,1555.43,M,850.52,F*29
2024-09-17T22:40:10.0943094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.20,f,1555.76,M,850.70,F*2A
2024-09-17T22:40:12.5495092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.50,f,1556.46,M,851.08,F*21
2024-09-17T22:40:15.0177482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.73,f,1555.92,M,850.79,F*2F
2024-09-17T22:40:17.4860759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.02,f,1556.31,M,851.00,F*2E
2024-09-17T22:40:19.9759273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.19,f,1556.37,M,851.03,F*21
2024-09-17T22:40:22.4441825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.46,f,1556.45,M,851.08,F*25
2024-09-17T22:40:24.8656962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.98,f,1556.61,M,851.16,F*2F
2024-09-17T22:40:27.3338252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.01,f,1556.92,M,851.34,F*2D
2024-09-17T22:40:29.8076567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.71,f,1556.83,M,851.29,F*29
2024-09-17T22:40:32.2447106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.47,f,1557.06,M,851.41,F*21
2024-09-17T22:40:34.7130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.34,f,1557.02,M,851.39,F*2E
2024-09-17T22:40:37.1589436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.68,f,1556.82,M,851.28,F*21
2024-09-17T22:40:39.6310220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.33,f,1556.71,M,851.22,F*29
2024-09-17T22:40:42.0837189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-09-17T22:40:44.5519186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.58,f,1554.96,M,850.26,F*2C
2024-09-17T22:40:47.0047048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.64,f,1554.98,M,850.27,F*2C
2024-09-17T22:40:49.4572025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.11,f,1553.60,M,849.52,F*2A
2024-09-17T22:40:51.9182125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.26,f,1553.65,M,849.54,F*2D
2024-09-17T22:40:54.3864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.75,f,1553.49,M,849.46,F*27
2024-09-17T22:40:56.8391343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.24,f,1552.11,M,848.71,F*2E
2024-09-17T22:40:59.3073989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.38,f,1551.85,M,848.56,F*2B
2024-09-17T22:41:01.7756922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.68,f,1551.03,M,848.11,F*2B
2024-09-17T22:41:04.2442133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.58,f,1550.08,M,847.60,F*26
2024-09-17T22:41:06.6968646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.83,f,1550.16,M,847.64,F*2B
2024-09-17T22:41:09.1390761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.79,f,1549.24,M,847.13,F*20
2024-09-17T22:41:11.6073281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5083.46,f,1549.44,M,847.24,F*2F
2024-09-17T22:41:14.0755647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.93,f,1549.28,M,847.16,F*2D
2024-09-17T22:41:16.5125099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.08,f,1548.10,M,846.51,F*23
2024-09-17T22:41:18.9965334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.76,f,1548.31,M,846.63,F*28
2024-09-17T22:41:21.4490531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5078.32,f,1547.87,M,846.39,F*24
2024-09-17T22:41:23.9018865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.96,f,1547.46,M,846.16,F*24
2024-09-17T22:41:26.3700609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.87,f,1547.43,M,846.15,F*22
2024-09-17T22:41:28.8226472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.26,f,1546.94,M,845.88,F*26
2024-09-17T22:41:31.2753160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.83,f,1546.81,M,845.80,F*24
2024-09-17T22:41:33.7461123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.81,f,1546.50,M,845.64,F*27
2024-09-17T22:41:36.2142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.32,f,1545.74,M,845.22,F*2A
2024-09-17T22:41:38.6564540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.16,f,1546.30,M,845.53,F*2B
2024-09-17T22:41:41.1090778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.49,f,1545.79,M,845.25,F*2C
2024-09-17T22:41:43.5716230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.64,f,1545.53,M,845.11,F*2D
2024-09-17T22:41:46.0397847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.78,f,1545.57,M,845.13,F*26
2024-09-17T22:41:48.4924737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.08,f,1545.97,M,845.35,F*2B
2024-09-17T22:41:50.9450441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.65,f,1545.53,M,845.11,F*2C
2024-09-17T22:41:53.5071262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.88,f,1545.61,M,845.15,F*2A
2024-09-17T22:41:55.9597574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.99,f,1545.64,M,845.17,F*2D
2024-09-17T22:41:58.4435779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.85,f,1545.59,M,845.14,F*2D
2024-09-17T22:42:01.6460748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.59,f,1545.52,M,845.10,F*23
2024-09-17T22:42:04.0831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.14,f,1545.99,M,845.36,F*2B
2024-09-17T22:42:06.5356891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.53,f,1545.19,M,844.92,F*25
2024-09-17T22:42:08.9902276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.78,f,1545.88,M,845.30,F*24
2024-09-17T22:42:11.4898015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.74,f,1546.17,M,845.46,F*2F
2024-09-17T22:42:13.9471696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.80,f,1545.88,M,845.30,F*23
2024-09-17T22:42:16.3683403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.42,f,1545.77,M,845.24,F*28
2024-09-17T22:42:18.8522104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.68,f,1545.85,M,845.28,F*21
2024-09-17T22:42:21.3072297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.84,f,1546.81,M,845.81,F*22
2024-09-17T22:42:23.7471908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.24,f,1546.02,M,845.37,F*28
2024-09-17T22:42:26.2120982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.39,f,1546.06,M,845.40,F*20
2024-09-17T22:42:28.6646777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.88,f,1546.52,M,845.65,F*2D
2024-09-17T22:42:31.1217303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.55,f,1546.42,M,845.59,F*23
2024-09-17T22:42:33.5898967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.14,f,1545.68,M,845.19,F*2B
2024-09-17T22:42:36.0425032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.52,f,1545.19,M,844.92,F*24
2024-09-17T22:42:38.4988969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.77,f,1545.57,M,845.13,F*29
2024-09-17T22:42:41.0295727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.38,f,1545.45,M,845.06,F*25
2024-09-17T22:42:43.4867066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.80,f,1544.97,M,844.80,F*2E
2024-09-17T22:42:45.9009254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.59,f,1545.21,M,844.93,F*25
2024-09-17T22:42:48.3378644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.43,f,1544.86,M,844.74,F*2A
2024-09-17T22:42:50.8061095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.92,f,1545.01,M,844.82,F*21
2024-09-17T22:42:53.2586434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.17,f,1545.08,M,844.86,F*20
2024-09-17T22:42:55.7268883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.54,f,1544.89,M,844.76,F*21
2024-09-17T22:42:58.1876170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.53,f,1544.89,M,844.75,F*25
2024-09-17T22:43:00.6402591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.40,f,1544.24,M,844.40,F*28
2024-09-17T22:43:03.0956780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.89,f,1544.39,M,844.48,F*29
2024-09-17T22:43:05.5638990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.06,f,1543.83,M,844.18,F*2E
2024-09-17T22:43:08.0165255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.79,f,1543.14,M,843.80,F*29
2024-09-17T22:43:10.4898605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.75,f,1543.13,M,843.79,F*24
2024-09-17T22:43:12.9423249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.08,f,1542.62,M,843.51,F*20
2024-09-17T22:43:15.4105695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.51,f,1542.44,M,843.42,F*2B
2024-09-17T22:43:17.8631249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.01,f,1541.99,M,843.17,F*27
2024-09-17T22:43:20.3185169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.09,f,1542.32,M,843.35,F*27
2024-09-17T22:43:22.7903420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.17,f,1542.03,M,843.19,F*2E
2024-09-17T22:43:25.2430351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.22,f,1541.74,M,843.04,F*26
2024-09-17T22:43:27.7113966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.78,f,1541.61,M,842.96,F*28
2024-09-17T22:43:30.2263841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.82,f,1541.62,M,842.97,F*2F
2024-09-17T22:43:32.7125893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.57,f,1541.24,M,842.76,F*2B
2024-09-17T22:43:35.1495188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.29,f,1539.63,M,841.88,F*2B
2024-09-17T22:43:37.6021808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.70,f,1539.76,M,841.95,F*2F
2024-09-17T22:43:40.0078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.08,f,1538.66,M,841.35,F*22
2024-09-17T22:43:42.4604677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.83,f,1537.97,M,840.97,F*24
2024-09-17T22:43:44.9129737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.80,f,1537.35,M,840.63,F*22
2024-09-17T22:43:47.3811153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.42,f,1536.62,M,840.24,F*2E
2024-09-17T22:43:49.8364512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.90,f,1536.47,M,840.15,F*25
2024-09-17T22:43:52.2921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.68,f,1535.18,M,839.45,F*21
2024-09-17T22:43:54.7604172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.05,f,1535.29,M,839.51,F*2C
2024-09-17T22:43:57.2163758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.40,f,1534.79,M,839.23,F*2E
2024-09-17T22:43:59.6846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.54,f,1534.22,M,838.92,F*28
2024-09-17T22:44:02.1372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.55,f,1534.53,M,839.09,F*2B
2024-09-17T22:44:04.5940447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.85,f,1533.40,M,838.48,F*23
2024-09-17T22:44:07.0528885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.18,f,1533.50,M,838.53,F*2D
2024-09-17T22:44:09.5175192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.64,f,1532.73,M,838.11,F*28
2024-09-17T22:44:11.9774288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.34,f,1532.03,M,837.72,F*2E
2024-09-17T22:44:14.4300477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.94,f,1531.91,M,837.66,F*2A
2024-09-17T22:44:16.9019458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.48,f,1531.46,M,837.41,F*25
2024-09-17T22:44:19.4326790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.24,f,1531.08,M,837.21,F*24
2024-09-17T22:44:21.8910317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.46,f,1530.54,M,836.91,F*20
2024-09-17T22:44:24.3447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.37,f,1530.82,M,837.06,F*21
2024-09-17T22:44:26.7650231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.95,f,1530.38,M,836.82,F*27
2024-09-17T22:44:29.2019521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.04,f,1529.80,M,836.51,F*20
2024-09-17T22:44:31.6544958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.11,f,1530.74,M,837.02,F*28
2024-09-17T22:44:34.1070721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.76,f,1530.02,M,836.63,F*26
2024-09-17T22:44:36.5753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.31,f,1529.89,M,836.55,F*2B
2024-09-17T22:44:39.0319533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.47,f,1530.24,M,836.74,F*2C
2024-09-17T22:44:41.4845052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.50,f,1529.94,M,836.58,F*2D
2024-09-17T22:44:43.9527411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.71,f,1529.70,M,836.45,F*29
2024-09-17T22:44:46.4052173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.68,f,1528.78,M,835.95,F*2B
2024-09-17T22:44:48.8772590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.48,f,1529.02,M,836.08,F*21
2024-09-17T22:44:51.3339672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.59,f,1528.45,M,835.76,F*2B
2024-09-17T22:44:53.7865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.33,f,1528.67,M,835.89,F*26
2024-09-17T22:44:56.3066712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.65,f,1528.16,M,835.61,F*23
2024-09-17T22:44:58.7749100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.51,f,1527.81,M,835.42,F*25
2024-09-17T22:45:01.1962241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.45,f,1528.41,M,835.74,F*20
2024-09-17T22:45:03.6178826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.35,f,1527.46,M,835.22,F*29
2024-09-17T22:45:06.0860653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.68,f,1527.56,M,835.28,F*2A
2024-09-17T22:45:08.5387441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.73,f,1527.58,M,835.29,F*2F
2024-09-17T22:45:11.0069352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.04,f,1527.06,M,835.01,F*2F
2024-09-17T22:45:13.4595373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.87,f,1526.70,M,834.81,F*24
2024-09-17T22:45:15.9277710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.86,f,1527.31,M,835.14,F*25
2024-09-17T22:45:18.3868788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.72,f,1526.66,M,834.79,F*2E
2024-09-17T22:45:20.8394727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.88,f,1526.71,M,834.81,F*2A
2024-09-17T22:45:23.3076376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.28,f,1527.13,M,835.05,F*21
2024-09-17T22:45:25.7602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.54,f,1525.99,M,834.42,F*2F
2024-09-17T22:45:28.2154742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.25,f,1525.30,M,834.04,F*2A
2024-09-17T22:45:30.6837410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.41,f,1525.04,M,833.90,F*22
2024-09-17T22:45:33.1518275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.57,f,1525.09,M,833.93,F*2B
2024-09-17T22:45:35.6094143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.42,f,1524.13,M,833.40,F*28
2024-09-17T22:45:38.0619148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.13,f,1524.04,M,833.35,F*28
2024-09-17T22:45:40.5146084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.87,f,1524.26,M,833.48,F*2F
2024-09-17T22:45:42.9828363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.51,f,1523.85,M,833.25,F*29
2024-09-17T22:45:45.4353975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.41,f,1523.51,M,833.07,F*20
2024-09-17T22:45:47.9036757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.07,f,1523.41,M,833.01,F*25
2024-09-17T22:45:50.3562255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.84,f,1523.04,M,832.81,F*28
2024-09-17T22:45:52.8271507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.14,f,1523.13,M,832.86,F*21
2024-09-17T22:45:55.2820379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.47,f,1522.62,M,832.58,F*21
2024-09-17T22:45:58.5657483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.50,f,1522.93,M,832.75,F*25
2024-09-17T22:46:01.8335722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.30,f,1522.57,M,832.55,F*2A
2024-09-17T22:46:04.3036370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.70,f,1522.69,M,832.62,F*27
2024-09-17T22:46:06.7562777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.42,f,1522.91,M,832.74,F*25
2024-09-17T22:46:09.2266649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.24,f,1522.85,M,832.71,F*25
2024-09-17T22:46:11.6792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.52,f,1522.64,M,832.59,F*22
2024-09-17T22:46:14.1317769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.87,f,1522.44,M,832.48,F*29
2024-09-17T22:46:16.6000443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.59,f,1522.35,M,832.43,F*27
2024-09-17T22:46:19.0838670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.70,f,1523.30,M,832.95,F*20
2024-09-17T22:46:21.5365009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-09-17T22:46:23.9810451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.07,f,1521.89,M,832.18,F*21
2024-09-17T22:46:26.4330804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4997.96,f,1523.38,M,832.99,F*2C
2024-09-17T22:46:28.9013367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.75,f,1521.49,M,831.96,F*2F
2024-09-17T22:46:31.3627282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.98,f,1520.64,M,831.50,F*20
2024-09-17T22:46:33.8153539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.86,f,1521.52,M,831.98,F*27
2024-09-17T22:46:36.2679052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.86,f,1520.30,M,831.31,F*26
2024-09-17T22:46:38.7360541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.77,f,1519.66,M,830.96,F*2F
2024-09-17T22:46:41.1888071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.36,f,1520.15,M,831.23,F*29
2024-09-17T22:46:43.6570600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.82,f,1520.59,M,831.47,F*23
2024-09-17T22:46:46.1096637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.37,f,1519.85,M,831.06,F*2D
2024-09-17T22:46:48.5779175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.34,f,1519.84,M,831.06,F*2F
2024-09-17T22:46:51.0252722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.50,f,1520.19,M,831.25,F*23
2024-09-17T22:46:53.4933771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.37,f,1519.54,M,830.90,F*2C
2024-09-17T22:46:55.9502607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.66,f,1519.32,M,830.78,F*2F
2024-09-17T22:46:58.4185260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.20,f,1519.18,M,830.70,F*2D
2024-09-17T22:47:00.8710904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.68,f,1519.33,M,830.78,F*20
2024-09-17T22:47:03.3349705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.21,f,1519.19,M,830.70,F*2D
2024-09-17T22:47:05.7913756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.39,f,1519.24,M,830.73,F*29
2024-09-17T22:47:08.2438908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.00,f,1518.82,M,830.50,F*28
2024-09-17T22:47:10.7121246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.92,f,1518.80,M,830.49,F*28
2024-09-17T22:47:13.1961245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.63,f,1519.31,M,830.77,F*26
2024-09-17T22:47:15.6488155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.41,f,1518.03,M,830.07,F*25
2024-09-17T22:47:18.1013050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.93,f,1519.10,M,830.65,F*2E
2024-09-17T22:47:20.5538997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.06,f,1519.14,M,830.68,F*2C
2024-09-17T22:47:23.0222181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.29,f,1518.60,M,830.38,F*20
2024-09-17T22:47:25.4748528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.59,f,1519.00,M,830.60,F*2C
2024-09-17T22:47:27.9274801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.62,f,1519.31,M,830.77,F*27
2024-09-17T22:47:30.3955969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.59,f,1519.00,M,830.60,F*2C
2024-09-17T22:47:32.8482324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.17,f,1518.87,M,830.53,F*28
2024-09-17T22:47:35.3182278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.77,f,1519.36,M,830.80,F*2C
2024-09-17T22:47:37.7715534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.27,f,1518.60,M,830.38,F*2E
2024-09-17T22:47:40.2241450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.80,f,1519.67,M,830.97,F*27
2024-09-17T22:47:42.6943208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.84,f,1519.07,M,830.64,F*2F
2024-09-17T22:47:45.1468762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.20,f,1519.18,M,830.70,F*2D
2024-09-17T22:47:47.6151343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.86,f,1518.78,M,830.48,F*2B
2024-09-17T22:47:50.0677617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.73,f,1518.13,M,830.12,F*21
2024-09-17T22:47:52.5358944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.41,f,1518.33,M,830.23,F*21
2024-09-17T22:47:54.9909024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.26,f,1518.29,M,830.21,F*29
2024-09-17T22:47:57.4592364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.90,f,1517.87,M,829.98,F*22
2024-09-17T22:47:59.9116476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.76,f,1517.83,M,829.96,F*20
2024-09-17T22:48:02.3644133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.42,f,1518.34,M,830.24,F*22
2024-09-17T22:48:04.8325797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.77,f,1517.83,M,829.96,F*21
2024-09-17T22:48:07.2852372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.19,f,1517.66,M,829.87,F*22
2024-09-17T22:48:09.7536500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.14,f,1517.64,M,829.86,F*2C
2024-09-17T22:48:12.2060431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.44,f,1517.43,M,829.74,F*20
2024-09-17T22:48:14.6587258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.37,f,1517.10,M,829.56,F*2D
2024-09-17T22:48:17.1321180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.45,f,1517.13,M,829.58,F*25
2024-09-17T22:48:19.5847750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.48,f,1517.13,M,829.58,F*28
2024-09-17T22:48:22.0529829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.84,f,1516.64,M,829.31,F*24
2024-09-17T22:48:24.5524726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.31,f,1516.78,M,829.39,F*2C
2024-09-17T22:48:27.0008443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.84,f,1517.25,M,829.64,F*22
2024-09-17T22:48:29.4222515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.10,f,1516.10,M,829.02,F*2B
2024-09-17T22:48:31.8904999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.19,f,1516.74,M,829.36,F*25
2024-09-17T22:48:34.3473669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.05,f,1517.01,M,829.51,F*2B
2024-09-17T22:48:36.8179558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.04,f,1515.78,M,828.84,F*2B
2024-09-17T22:48:39.2748712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.91,f,1516.96,M,829.48,F*20
2024-09-17T22:48:41.7275503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.43,f,1516.51,M,829.24,F*2D
2024-09-17T22:48:44.1903088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.29,f,1515.86,M,828.88,F*29
2024-09-17T22:48:46.6585290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.01,f,1516.69,M,829.34,F*22
2024-09-17T22:48:49.1111645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.40,f,1516.81,M,829.40,F*22
2024-09-17T22:48:51.5637441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.68,f,1515.98,M,828.95,F*2F
2024-09-17T22:48:54.0319341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.18,f,1516.43,M,829.20,F*24
2024-09-17T22:48:56.4845445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.45,f,1516.82,M,829.41,F*25
2024-09-17T22:48:58.9426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.65,f,1515.97,M,828.94,F*2C
2024-09-17T22:49:01.4107616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.03,f,1516.69,M,829.34,F*20
2024-09-17T22:49:03.8634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.20,f,1516.75,M,829.37,F*2F
2024-09-17T22:49:06.3317571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.07,f,1516.10,M,829.01,F*2E
2024-09-17T22:49:08.7845003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.17,f,1516.74,M,829.36,F*2B
2024-09-17T22:49:11.2570483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.52,f,1516.54,M,829.25,F*29
2024-09-17T22:49:13.7096851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.62,f,1516.57,M,829.27,F*2B
2024-09-17T22:49:16.1692559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.45,f,1516.52,M,829.24,F*28
2024-09-17T22:49:18.6250666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.61,f,1516.87,M,829.43,F*24
2024-09-17T22:49:21.0814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.35,f,1516.79,M,829.39,F*29
2024-09-17T22:49:23.5497681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.01,f,1516.69,M,829.33,F*25
2024-09-17T22:49:26.0181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.04,f,1517.31,M,829.67,F*23
2024-09-17T22:49:28.4707650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.63,f,1516.57,M,829.27,F*2A
2024-09-17T22:49:30.9256752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.13,f,1517.03,M,829.52,F*2D
2024-09-17T22:49:33.3938928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.80,f,1516.62,M,829.30,F*27
2024-09-17T22:49:35.8465588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.72,f,1516.60,M,829.29,F*20
2024-09-17T22:49:38.3020720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.78,f,1516.62,M,829.30,F*20
2024-09-17T22:49:40.7705062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.81,f,1516.02,M,828.97,F*2A
2024-09-17T22:49:43.2278214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.16,f,1516.43,M,829.19,F*20
2024-09-17T22:49:45.6918895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.70,f,1516.29,M,829.12,F*26
2024-09-17T22:49:48.1599600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.04,f,1516.09,M,829.01,F*25
2024-09-17T22:49:50.6125947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.24,f,1515.84,M,828.87,F*29
2024-09-17T22:49:53.1433231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.69,f,1516.29,M,829.12,F*2E
2024-09-17T22:49:55.6070820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.23,f,1515.84,M,828.87,F*2E
2024-09-17T22:49:58.0775001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.74,f,1515.69,M,828.79,F*2F
2024-09-17T22:50:00.4675820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.72,f,1515.69,M,828.79,F*29
2024-09-17T22:50:02.9046563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.33,f,1515.87,M,828.89,F*22
2024-09-17T22:50:05.3657450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.59,f,1515.95,M,828.93,F*26
2024-09-17T22:50:07.8340122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.46,f,1515.60,M,828.74,F*2A
2024-09-17T22:50:10.2865863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.06,f,1516.09,M,829.01,F*27
2024-09-17T22:50:12.7548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.36,f,1515.88,M,828.89,F*28
2024-09-17T22:50:15.2103974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.62,f,1515.35,M,828.60,F*2A
2024-09-17T22:50:17.6735365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.17,f,1516.13,M,829.03,F*2E
2024-09-17T22:50:20.1813596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.50,f,1515.31,M,828.58,F*24
2024-09-17T22:50:22.6213159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-09-17T22:50:25.0581878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-09-17T22:50:27.5422066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.48,f,1515.31,M,828.58,F*2D
2024-09-17T22:50:29.9948171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.78,f,1515.09,M,828.46,F*2B
2024-09-17T22:50:32.4231420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.11,f,1514.58,M,828.18,F*22
2024-09-17T22:50:34.8912567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.76,f,1515.39,M,828.63,F*20
2024-09-17T22:50:37.3501678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.55,f,1514.72,M,828.26,F*27
2024-09-17T22:50:39.8029804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.23,f,1514.62,M,828.21,F*20
2024-09-17T22:50:42.2751442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.25,f,1514.63,M,828.21,F*27
2024-09-17T22:50:44.7277552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.96,f,1514.84,M,828.33,F*25
2024-09-17T22:50:47.1803122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.25,f,1514.63,M,828.21,F*27
2024-09-17T22:50:49.6486892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.51,f,1514.10,M,827.92,F*29
2024-09-17T22:50:52.1057357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.90,f,1514.83,M,828.32,F*25
2024-09-17T22:50:54.5584585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.70,f,1514.46,M,828.12,F*21
2024-09-17T22:50:57.0266179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.50,f,1513.79,M,827.75,F*28
2024-09-17T22:50:59.4948414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.98,f,1514.54,M,828.16,F*20
2024-09-17T22:51:01.9500244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.95,f,1514.23,M,827.99,F*2A
2024-09-17T22:51:04.4047749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.19,f,1513.69,M,827.70,F*21
2024-09-17T22:51:06.8655680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.28,f,1514.03,M,827.88,F*2E
2024-09-17T22:51:09.3218993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.83,f,1513.89,M,827.80,F*23
2024-09-17T22:51:11.7901605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.07,f,1513.35,M,827.51,F*27
2024-09-17T22:51:14.2430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.99,f,1514.24,M,828.00,F*2E
2024-09-17T22:51:16.6957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.62,f,1513.21,M,827.44,F*24
2024-09-17T22:51:19.1639726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.72,f,1513.86,M,827.79,F*24
2024-09-17T22:51:21.6321564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.52,f,1514.10,M,827.92,F*2A
2024-09-17T22:51:24.0906641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.52,f,1513.19,M,827.42,F*2A
2024-09-17T22:51:26.5456349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.61,f,1513.52,M,827.60,F*24
2024-09-17T22:51:29.0138116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.18,f,1513.69,M,827.70,F*20
2024-09-17T22:51:31.4726222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.66,f,1512.92,M,827.28,F*24
2024-09-17T22:51:33.9252523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.57,f,1513.20,M,827.43,F*24
2024-09-17T22:51:36.3934868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.62,f,1513.52,M,827.60,F*27
2024-09-17T22:51:38.8488265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.73,f,1513.25,M,827.46,F*22
2024-09-17T22:51:41.3014214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.17,f,1513.08,M,827.36,F*28
2024-09-17T22:51:43.7696801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.74,f,1513.25,M,827.46,F*25
2024-09-17T22:51:46.2223633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.76,f,1513.26,M,827.46,F*24
2024-09-17T22:51:48.6906660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.71,f,1513.24,M,827.45,F*22
2024-09-17T22:51:51.1432542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.12,f,1512.45,M,827.02,F*24
2024-09-17T22:51:53.6017171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.44,f,1513.16,M,827.41,F*21
2024-09-17T22:51:56.0542938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.06,f,1513.04,M,827.34,F*26
2024-09-17T22:51:58.5207649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.20,f,1512.17,M,826.87,F*2D
2024-09-17T22:52:00.9889992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.66,f,1512.62,M,827.11,F*20
2024-09-17T22:52:03.4416632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.53,f,1512.58,M,827.09,F*26
2024-09-17T22:52:05.9099032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.46,f,1512.25,M,826.91,F*2B
2024-09-17T22:52:08.3624908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.18,f,1512.17,M,826.86,F*27
2024-09-17T22:52:10.8210947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.09,f,1512.75,M,827.18,F*27
2024-09-17T22:52:13.2791012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.40,f,1511.93,M,826.73,F*2E
2024-09-17T22:52:15.7474113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.05,f,1511.82,M,826.68,F*25
2024-09-17T22:52:18.2001501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.05,f,1512.13,M,826.84,F*2D
2024-09-17T22:52:20.6683876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.67,f,1511.71,M,826.61,F*2E
2024-09-17T22:52:23.1138080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.87,f,1511.77,M,826.64,F*23
2024-09-17T22:52:25.5821772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.88,f,1511.47,M,826.48,F*20
2024-09-17T22:52:28.0504429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.61,f,1512.00,M,826.77,F*20
2024-09-17T22:52:30.5088633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.32,f,1511.60,M,826.55,F*29
2024-09-17T22:52:32.9614567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.79,f,1511.14,M,826.30,F*28
2024-09-17T22:52:35.4335578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.08,f,1511.22,M,826.35,F*21
2024-09-17T22:52:37.8823862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.87,f,1511.77,M,826.65,F*22
2024-09-17T22:52:40.3505515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.12,f,1510.93,M,826.19,F*20
2024-09-17T22:52:42.8032151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.30,f,1511.29,M,826.38,F*2C
2024-09-17T22:52:45.2595813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.16,f,1511.25,M,826.36,F*2A
2024-09-17T22:52:47.7279359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.10,f,1510.92,M,826.18,F*22
2024-09-17T22:52:50.1803916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.30,f,1510.98,M,826.22,F*23
2024-09-17T22:52:52.6487878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.03,f,1510.90,M,826.17,F*2D
2024-09-17T22:52:55.1071786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.73,f,1511.12,M,826.29,F*2C
2024-09-17T22:52:57.5598011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.25,f,1510.97,M,826.21,F*2B
2024-09-17T22:53:00.0281142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.46,f,1510.73,M,826.08,F*2E
2024-09-17T22:53:02.4805970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.54,f,1511.06,M,826.26,F*23
2024-09-17T22:53:04.9489627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.97,f,1510.58,M,826.00,F*20
2024-09-17T22:53:07.4035084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.99,f,1511.20,M,826.33,F*22
2024-09-17T22:53:09.8561789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.16,f,1510.64,M,826.03,F*26
2024-09-17T22:53:12.3869172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.31,f,1510.68,M,826.05,F*29
2024-09-17T22:53:14.8387622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.84,f,1510.84,M,826.14,F*25
2024-09-17T22:53:17.2758252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.83,f,1510.54,M,825.97,F*24
2024-09-17T22:53:19.7128938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.60,f,1510.16,M,825.77,F*20
2024-09-17T22:53:22.1654363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.61,f,1510.47,M,825.94,F*29
2024-09-17T22:53:24.6202817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.43,f,1510.72,M,826.07,F*25
2024-09-17T22:53:27.0751468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.25,f,1510.05,M,825.71,F*25
2024-09-17T22:53:29.5434275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.44,f,1510.42,M,825.91,F*2E
2024-09-17T22:53:31.9991032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.07,f,1510.31,M,825.85,F*28
2024-09-17T22:53:34.4567113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.51,f,1509.83,M,825.58,F*2C
2024-09-17T22:53:36.9298592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.17,f,1510.03,M,825.69,F*2B
2024-09-17T22:53:39.3823587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.47,f,1509.82,M,825.58,F*2A
2024-09-17T22:53:41.8507850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.55,f,1509.84,M,825.59,F*2E
2024-09-17T22:53:44.3033554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.02,f,1509.98,M,825.67,F*2B
2024-09-17T22:53:46.7559946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.76,f,1509.60,M,825.46,F*2A
2024-09-17T22:53:49.2268051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.03,f,1509.38,M,825.34,F*20
2024-09-17T22:53:51.6794455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.35,f,1509.78,M,825.56,F*24
2024-09-17T22:53:54.1475777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.07,f,1509.09,M,825.18,F*2B
2024-09-17T22:53:56.6004101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.12,f,1509.41,M,825.35,F*2F
2024-09-17T22:53:59.0684956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.66,f,1509.27,M,825.28,F*23
2024-09-17T22:54:01.5211986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.27,f,1509.15,M,825.21,F*2E
2024-09-17T22:54:03.9777544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.00,f,1509.37,M,825.33,F*2B
2024-09-17T22:54:06.4453392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.53,f,1508.92,M,825.09,F*28
2024-09-17T22:54:08.8927798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.33,f,1509.47,M,825.39,F*26
2024-09-17T22:54:11.3609902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.66,f,1508.96,M,825.11,F*23
2024-09-17T22:54:13.8292754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.13,f,1508.80,M,825.02,F*24
2024-09-17T22:54:16.2818944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.02,f,1509.68,M,825.50,F*27
2024-09-17T22:54:18.7416449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.78,f,1508.69,M,824.96,F*2A
2024-09-17T22:54:21.1941605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.88,f,1508.72,M,824.98,F*21
2024-09-17T22:54:23.6674444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.39,f,1509.18,M,825.23,F*2E
2024-09-17T22:54:26.1199877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.38,f,1509.18,M,825.23,F*2F
2024-09-17T22:54:28.5748856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.25,f,1508.84,M,825.04,F*23
2024-09-17T22:54:31.0431794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.26,f,1507.93,M,824.54,F*2B
2024-09-17T22:54:33.5017548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.96,f,1509.36,M,825.33,F*26
2024-09-17T22:54:35.9628245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.25,f,1508.23,M,824.71,F*24
2024-09-17T22:54:38.4193319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.87,f,1507.81,M,824.48,F*2F
2024-09-17T22:54:40.8753368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.52,f,1509.22,M,825.25,F*2C
2024-09-17T22:54:43.3435651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.94,f,1508.13,M,824.66,F*24
2024-09-17T22:54:45.7961926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.40,f,1507.66,M,824.40,F*25
2024-09-17T22:54:48.2644631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.83,f,1508.40,M,824.81,F*22
2024-09-17T22:54:50.7171023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.49,f,1507.69,M,824.41,F*22
2024-09-17T22:54:53.1739548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.37,f,1507.65,M,824.40,F*26
2024-09-17T22:54:55.7068518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.46,f,1507.68,M,824.41,F*2C
2024-09-17T22:54:58.1596031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.24,f,1507.61,M,824.37,F*20
2024-09-17T22:55:00.5653668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.02,f,1507.24,M,824.17,F*24
2024-09-17T22:55:03.0210428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.71,f,1507.45,M,824.29,F*2A
2024-09-17T22:55:05.4735896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.17,f,1506.98,M,824.03,F*22
2024-09-17T22:55:07.9418623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.88,f,1506.89,M,823.98,F*26
2024-09-17T22:55:10.4444533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.07,f,1507.56,M,824.34,F*26
2024-09-17T22:55:12.8971002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.09,f,1506.65,M,823.85,F*21
2024-09-17T22:55:15.3185098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.85,f,1507.19,M,824.14,F*27
2024-09-17T22:55:17.7866348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.30,f,1507.02,M,824.05,F*23
2024-09-17T22:55:20.2393937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.65,f,1507.13,M,824.11,F*26
2024-09-17T22:55:22.7076589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.91,f,1506.90,M,823.99,F*27
2024-09-17T22:55:25.1644386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.71,f,1506.84,M,823.95,F*20
2024-09-17T22:55:27.6173023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.28,f,1507.02,M,824.05,F*2A
2024-09-17T22:55:30.0697349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.70,f,1506.23,M,823.62,F*26
2024-09-17T22:55:32.5406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.39,f,1506.44,M,823.73,F*29
2024-09-17T22:55:34.9932576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.44,f,1506.45,M,823.74,F*25
2024-09-17T22:55:37.4615342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.67,f,1506.22,M,823.61,F*22
2024-09-17T22:55:39.9142230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.51,f,1506.17,M,823.59,F*2A
2024-09-17T22:55:42.3880949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.81,f,1506.26,M,823.64,F*2B
2024-09-17T22:55:44.9148942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.16,f,1506.07,M,823.53,F*22
2024-09-17T22:55:47.3674955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.64,f,1505.60,M,823.27,F*29
2024-09-17T22:55:49.8396073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.04,f,1506.03,M,823.51,F*27
2024-09-17T22:55:52.3235753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.66,f,1505.91,M,823.44,F*2E
2024-09-17T22:55:54.6981028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.59,f,1505.59,M,823.26,F*2C
2024-09-17T22:55:57.1412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.48,f,1505.86,M,823.41,F*21
2024-09-17T22:55:59.5967619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.57,f,1506.19,M,823.60,F*28
2024-09-17T22:56:02.0687582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-09-17T22:56:04.5214082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.95,f,1505.39,M,823.16,F*28
2024-09-17T22:56:06.9763522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.87,f,1505.98,M,823.48,F*24
2024-09-17T22:56:09.4447581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.39,f,1505.83,M,823.40,F*23
2024-09-17T22:56:11.8997235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.19,f,1504.86,M,822.87,F*2F
2024-09-17T22:56:14.3594114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.86,f,1505.36,M,823.14,F*27
2024-09-17T22:56:16.8237095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.47,f,1505.86,M,823.41,F*2E
2024-09-17T22:56:19.2763039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.53,f,1504.96,M,822.92,F*24
2024-09-17T22:56:21.7289257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.21,f,1505.17,M,823.04,F*28
2024-09-17T22:56:24.1997224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.18,f,1505.77,M,823.36,F*2A
2024-09-17T22:56:26.6524271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.85,f,1504.75,M,822.81,F*21
2024-09-17T22:56:29.1207261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.02,f,1505.11,M,823.00,F*2B
2024-09-17T22:56:31.5757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.37,f,1504.91,M,822.90,F*23
2024-09-17T22:56:34.0500420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.19,f,1504.86,M,822.86,F*2E
2024-09-17T22:56:36.5005759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.35,f,1504.60,M,822.73,F*23
2024-09-17T22:56:38.9584948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.49,f,1504.64,M,822.75,F*2A
2024-09-17T22:56:41.4193057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.81,f,1505.04,M,822.97,F*24
2024-09-17T22:56:43.8800233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.58,f,1504.37,M,822.60,F*2B
2024-09-17T22:56:46.3326808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.99,f,1504.49,M,822.67,F*28
2024-09-17T22:56:48.7935095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.19,f,1504.55,M,822.70,F*28
2024-09-17T22:56:51.2617223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.81,f,1504.43,M,822.63,F*2F
2024-09-17T22:56:53.7167780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.60,f,1503.76,M,822.27,F*27
2024-09-17T22:56:56.1850201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.70,f,1504.71,M,822.78,F*29
2024-09-17T22:56:58.6421696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.30,f,1504.28,M,822.55,F*2D
2024-09-17T22:57:01.0948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.27,f,1503.36,M,822.05,F*21
2024-09-17T22:57:03.5518593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.96,f,1504.78,M,822.83,F*2C
2024-09-17T22:57:06.0201422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.37,f,1504.00,M,822.40,F*25
2024-09-17T22:57:08.4727865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.51,f,1503.73,M,822.25,F*22
2024-09-17T22:57:10.9410573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.39,f,1504.00,M,822.40,F*2B
2024-09-17T22:57:13.4405434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.28,f,1503.66,M,822.21,F*2C
2024-09-17T22:57:15.8931884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.68,f,1504.09,M,822.45,F*23
2024-09-17T22:57:18.3144943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.71,f,1503.49,M,822.12,F*2C
2024-09-17T22:57:20.7984410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.89,f,1503.55,M,822.15,F*21
2024-09-17T22:57:23.2510891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.32,f,1503.98,M,822.39,F*28
2024-09-17T22:57:25.7036649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.68,f,1503.18,M,821.95,F*2F
2024-09-17T22:57:28.1562100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.32,f,1503.37,M,822.05,F*24
2024-09-17T22:57:30.6090752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.16,f,1503.32,M,822.03,F*21
2024-09-17T22:57:33.0773338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.23,f,1503.65,M,822.21,F*24
2024-09-17T22:57:35.5358032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.28,f,1503.06,M,821.88,F*28
2024-09-17T22:57:38.0041540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.35,f,1503.08,M,821.89,F*2B
2024-09-17T22:57:40.5349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.94,f,1504.17,M,822.49,F*23
2024-09-17T22:57:42.9874609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.15,f,1502.41,M,821.53,F*2B
2024-09-17T22:57:45.4713296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.01,f,1503.28,M,822.00,F*2F
2024-09-17T22:57:47.8615220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.17,f,1503.32,M,822.03,F*20
2024-09-17T22:57:50.2985161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.99,f,1502.35,M,821.50,F*2E
2024-09-17T22:57:52.7512469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.00,f,1502.97,M,821.83,F*20
2024-09-17T22:57:55.2194187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.49,f,1502.20,M,821.41,F*27
2024-09-17T22:57:57.7814011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.52,f,1502.52,M,821.59,F*20
2024-09-17T22:58:00.2497503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.06,f,1502.68,M,821.68,F*22
2024-09-17T22:58:02.7335863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.21,f,1502.12,M,821.37,F*29
2024-09-17T22:58:05.2175478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.99,f,1502.66,M,821.66,F*2C
2024-09-17T22:58:07.5450079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.09,f,1502.08,M,821.35,F*2A
2024-09-17T22:58:09.9763050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.38,f,1502.17,M,821.40,F*24
2024-09-17T22:58:12.4444735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.44,f,1502.49,M,821.57,F*23
2024-09-17T22:58:14.9752417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.51,f,1501.60,M,821.09,F*2B
2024-09-17T22:58:17.4278641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.63,f,1501.94,M,821.27,F*2C
2024-09-17T22:58:19.9118138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.67,f,1501.96,M,821.28,F*25
2024-09-17T22:58:22.3019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.75,f,1501.37,M,820.96,F*2B
2024-09-17T22:58:24.7388815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.33,f,1501.85,M,821.22,F*2C
2024-09-17T22:58:27.1975223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.34,f,1501.55,M,821.06,F*21
2024-09-17T22:58:29.6501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.44,f,1501.58,M,821.07,F*2A
2024-09-17T22:58:32.1184249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.24,f,1501.21,M,820.87,F*28
2024-09-17T22:58:34.5867238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.66,f,1501.65,M,821.11,F*23
2024-09-17T22:58:37.0393606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.64,f,1501.64,M,821.11,F*20
2024-09-17T22:58:39.5544828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.92,f,1501.12,M,820.82,F*21
2024-09-17T22:58:42.0070178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.81,f,1501.08,M,820.80,F*2A
2024-09-17T22:58:44.4127534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.85,f,1501.09,M,820.81,F*2E
2024-09-17T22:58:46.8812729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.39,f,1500.65,M,820.57,F*2E
2024-09-17T22:58:49.3338031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.71,f,1500.75,M,820.62,F*25
2024-09-17T22:58:51.8020256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.60,f,1501.02,M,820.77,F*27
2024-09-17T22:58:54.2547046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.08,f,1500.25,M,820.35,F*2D
2024-09-17T22:58:56.7136603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.08,f,1500.86,M,820.68,F*2A
2024-09-17T22:58:59.1690209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.72,f,1500.75,M,820.62,F*26
2024-09-17T22:59:01.6372016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.23,f,1499.99,M,820.20,F*25
2024-09-17T22:59:04.0898829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.72,f,1500.44,M,820.45,F*20
2024-09-17T22:59:06.5581502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.03,f,1500.54,M,820.50,F*22
2024-09-17T22:59:09.0135421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.26,f,1500.00,M,820.21,F*20
2024-09-17T22:59:11.4661396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.29,f,1500.31,M,820.38,F*26
2024-09-17T22:59:13.9369418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.43,f,1500.05,M,820.24,F*23
2024-09-17T22:59:16.3896244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.34,f,1500.03,M,820.22,F*23
2024-09-17T22:59:18.8578997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.31,f,1499.71,M,820.05,F*26
2024-09-17T22:59:21.3104622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.49,f,1499.76,M,820.08,F*23
2024-09-17T22:59:23.7786816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.59,f,1500.40,M,820.43,F*2B
2024-09-17T22:59:26.2315003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.30,f,1499.71,M,820.05,F*27
2024-09-17T22:59:28.7513256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.79,f,1500.16,M,820.30,F*2D
2024-09-17T22:59:31.2065175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.89,f,1499.89,M,820.15,F*23
2024-09-17T22:59:33.6344646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.74,f,1499.84,M,820.12,F*2B
2024-09-17T22:59:36.0714059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-09-17T22:59:38.5241081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.19,f,1499.37,M,819.86,F*25
2024-09-17T22:59:40.9923211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.62,f,1499.80,M,820.10,F*2A
2024-09-17T22:59:43.4918539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.97,f,1499.91,M,820.16,F*26
2024-09-17T22:59:45.9445197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.50,f,1499.77,M,820.08,F*2A
2024-09-17T22:59:48.3659464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.60,f,1499.80,M,820.10,F*28
2024-09-17T22:59:50.8342420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.43,f,1499.44,M,819.91,F*28
2024-09-17T22:59:53.3024116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.25,f,1499.69,M,820.04,F*2B
2024-09-17T22:59:55.7550698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.22,f,1499.38,M,819.87,F*23
2024-09-17T22:59:58.2104641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.14,f,1499.66,M,820.02,F*20
2024-09-17T23:00:00.6760074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.92,f,1499.90,M,820.15,F*21
2024-09-17T23:00:03.1314451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.64,f,1499.20,M,819.77,F*26
2024-09-17T23:00:05.5841520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.96,f,1499.91,M,820.16,F*27
2024-09-17T23:00:08.0580405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.38,f,1499.73,M,820.06,F*2E
2024-09-17T23:00:10.5419124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.40,f,1498.82,M,819.57,F*24
2024-09-17T23:00:12.9944061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.87,f,1499.27,M,819.81,F*25
2024-09-17T23:00:15.4335387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.05,f,1499.63,M,820.01,F*26
2024-09-17T23:00:17.8917203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.65,f,1499.21,M,819.78,F*29
2024-09-17T23:00:20.3474086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.30,f,1499.10,M,819.72,F*21
2024-09-17T23:00:22.8159610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.73,f,1499.53,M,819.95,F*29
2024-09-17T23:00:25.2686287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.40,f,1499.43,M,819.90,F*2D
2024-09-17T23:00:27.7368815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.41,f,1499.13,M,819.73,F*25
2024-09-17T23:00:30.1894399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.84,f,1498.96,M,819.64,F*29
2024-09-17T23:00:32.6602510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.31,f,1499.41,M,819.89,F*21
2024-09-17T23:00:35.1129548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.74,f,1498.93,M,819.62,F*25
2024-09-17T23:00:37.5654971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.43,f,1499.14,M,819.74,F*27
2024-09-17T23:00:40.0338095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-09-17T23:00:42.5021193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.14,f,1498.44,M,819.36,F*29
2024-09-17T23:00:44.9546324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.56,f,1498.87,M,819.59,F*28
2024-09-17T23:00:47.4116009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.45,f,1498.84,M,819.57,F*27
2024-09-17T23:00:49.8670067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.80,f,1498.03,M,819.13,F*22
2024-09-17T23:00:52.3352555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.34,f,1498.50,M,819.39,F*21
2024-09-17T23:00:54.7878495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.70,f,1498.91,M,819.62,F*23
2024-09-17T23:00:57.2586345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.21,f,1497.85,M,819.04,F*2E
2024-09-17T23:00:59.7112821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.51,f,1498.86,M,819.59,F*2E
2024-09-17T23:01:02.1795657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.89,f,1498.67,M,819.48,F*25
2024-09-17T23:01:04.6345552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.90,f,1497.76,M,818.98,F*2B
2024-09-17T23:01:07.1028563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.87,f,1498.36,M,819.31,F*22
2024-09-17T23:01:09.5556026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.53,f,1497.95,M,819.09,F*27
2024-09-17T23:01:12.0081762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.26,f,1498.17,M,819.21,F*2B
2024-09-17T23:01:14.4764827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.85,f,1497.74,M,818.98,F*2D
2024-09-17T23:01:16.9291233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.65,f,1497.99,M,819.11,F*27
2024-09-17T23:01:19.3880066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.96,f,1498.08,M,819.16,F*2B
2024-09-17T23:01:21.8564051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.61,f,1497.36,M,818.77,F*21
2024-09-17T23:01:24.3090331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.15,f,1497.53,M,818.86,F*2E
2024-09-17T23:01:26.7773207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.07,f,1497.81,M,819.01,F*2B
2024-09-17T23:01:29.2455176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.74,f,1497.10,M,818.62,F*26
2024-09-17T23:01:31.6982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.45,f,1497.31,M,818.74,F*23
2024-09-17T23:01:34.1507578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.67,f,1496.77,M,818.45,F*20
2024-09-17T23:01:36.6035089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.80,f,1497.73,M,818.97,F*20
2024-09-17T23:01:39.0744720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.23,f,1496.94,M,818.54,F*2C
2024-09-17T23:01:41.6364574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.99,f,1497.18,M,818.67,F*28
2024-09-17T23:01:44.0891194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.01,f,1497.18,M,818.67,F*2A
2024-09-17T23:01:46.5728698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.51,f,1496.42,M,818.25,F*2D
2024-09-17T23:01:48.9475190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.80,f,1497.12,M,818.63,F*2E
2024-09-17T23:01:51.3688831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.73,f,1495.88,M,817.95,F*22
2024-09-17T23:01:53.8371270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.78,f,1496.19,M,818.13,F*2C
2024-09-17T23:01:56.2900186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.85,f,1495.61,M,817.81,F*28
2024-09-17T23:01:58.7427144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.21,f,1495.11,M,817.53,F*2D
2024-09-17T23:02:01.2109317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.23,f,1496.03,M,818.04,F*2F
2024-09-17T23:02:03.6636762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.66,f,1495.24,M,817.61,F*29
2024-09-17T23:02:06.1272343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.55,f,1495.52,M,817.76,F*2D
2024-09-17T23:02:08.5994162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.32,f,1495.45,M,817.72,F*2E
2024-09-17T23:02:11.0549981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.72,f,1494.96,M,817.45,F*23
2024-09-17T23:02:13.5075000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.38,f,1494.85,M,817.40,F*2A
2024-09-17T23:02:15.9758781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.09,f,1494.77,M,817.35,F*27
2024-09-17T23:02:18.4373040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-09-17T23:02:20.9367218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.04,f,1495.36,M,817.67,F*2B
2024-09-17T23:02:23.3813995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.52,f,1495.20,M,817.59,F*21
2024-09-17T23:02:25.8207041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.86,f,1496.22,M,818.14,F*22
2024-09-17T23:02:28.2603390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.50,f,1495.20,M,817.58,F*22
2024-09-17T23:02:30.7286169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.94,f,1495.33,M,817.66,F*25
2024-09-17T23:02:33.1990154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.64,f,1495.54,M,817.77,F*28
2024-09-17T23:02:35.6515442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.60,f,1495.23,M,817.60,F*29
2024-09-17T23:02:38.1234563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.79,f,1494.98,M,817.46,F*25
2024-09-17T23:02:40.5724692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.10,f,1495.38,M,817.68,F*2F
2024-09-17T23:02:43.0270069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.70,f,1494.04,M,816.95,F*23
2024-09-17T23:02:45.4895670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.73,f,1494.66,M,817.29,F*20
2024-09-17T23:02:47.9422670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.90,f,1494.71,M,817.32,F*21
2024-09-17T23:02:50.4104734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.22,f,1493.89,M,816.87,F*25
2024-09-17T23:02:52.8718665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.65,f,1494.63,M,817.28,F*23
2024-09-17T23:02:55.3246992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.79,f,1494.37,M,817.13,F*26
2024-09-17T23:02:57.7928985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.24,f,1494.51,M,817.21,F*2E
2024-09-17T23:03:00.2611795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.62,f,1494.32,M,817.10,F*2A
2024-09-17T23:03:02.7137654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.63,f,1494.02,M,816.94,F*26
2024-09-17T23:03:05.1664999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.96,f,1493.81,M,816.83,F*27
2024-09-17T23:03:07.6346937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.44,f,1493.96,M,816.91,F*2C
2024-09-17T23:03:10.0873152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.12,f,1493.56,M,816.69,F*25
2024-09-17T23:03:12.5556381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.99,f,1493.21,M,816.50,F*2C
2024-09-17T23:03:15.0048337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.74,f,1493.44,M,816.62,F*2C
2024-09-17T23:03:17.4730444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.58,f,1492.78,M,816.26,F*22
2024-09-17T23:03:19.9257447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.79,f,1492.24,M,815.97,F*23
2024-09-17T23:03:22.3962415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.06,f,1492.62,M,816.18,F*2F
2024-09-17T23:03:24.8489465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.16,f,1492.04,M,815.86,F*28
2024-09-17T23:03:27.3015948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.99,f,1491.99,M,815.83,F*2C
2024-09-17T23:03:29.7697679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.73,f,1491.91,M,815.79,F*25
2024-09-17T23:03:32.2271259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.52,f,1492.15,M,815.92,F*2D
2024-09-17T23:03:34.6797839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.12,f,1491.12,M,815.35,F*27
2024-09-17T23:03:37.1480005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.83,f,1490.72,M,815.14,F*29
2024-09-17T23:03:39.6010253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.29,f,1491.17,M,815.38,F*27
2024-09-17T23:03:42.0692464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.45,f,1490.61,M,815.07,F*23
2024-09-17T23:03:44.5219633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.82,f,1489.81,M,814.64,F*2C
2024-09-17T23:03:46.9902295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.84,f,1490.73,M,815.14,F*2F
2024-09-17T23:03:49.4429161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.38,f,1489.98,M,814.73,F*2C
2024-09-17T23:03:51.9110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.65,f,1489.45,M,814.44,F*2E
2024-09-17T23:03:54.3663848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.33,f,1489.96,M,814.72,F*28
2024-09-17T23:03:56.8191078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.11,f,1489.29,M,814.35,F*21
2024-09-17T23:03:59.2872655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.00,f,1488.95,M,814.17,F*24
2024-09-17T23:04:01.7507628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.78,f,1489.19,M,814.30,F*2B
2024-09-17T23:04:04.2052450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.57,f,1489.43,M,814.43,F*2E
2024-09-17T23:04:06.6580214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.97,f,1489.55,M,814.49,F*2F
2024-09-17T23:04:09.1280831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.26,f,1489.03,M,814.21,F*2B
2024-09-17T23:04:11.5854314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.04,f,1488.96,M,814.17,F*23
2024-09-17T23:04:14.0379060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.01,f,1488.34,M,813.84,F*25
2024-09-17T23:04:16.5061435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.16,f,1488.39,M,813.86,F*2C
2024-09-17T23:04:18.9589194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.76,f,1487.96,M,813.63,F*29
2024-09-17T23:04:21.4157205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.95,f,1488.32,M,813.83,F*28
2024-09-17T23:04:23.8833746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.48,f,1488.48,M,813.91,F*27
2024-09-17T23:04:26.3516689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.34,f,1487.53,M,813.39,F*28
2024-09-17T23:04:28.8043646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.98,f,1488.64,M,814.00,F*2B
2024-09-17T23:04:31.2570190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.85,f,1488.29,M,813.81,F*21
2024-09-17T23:04:33.7303915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.39,f,1487.85,M,813.56,F*26
2024-09-17T23:04:36.1906275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.09,f,1488.06,M,813.68,F*2F
2024-09-17T23:04:38.6432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.93,f,1488.01,M,813.65,F*25
2024-09-17T23:04:41.1021282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.91,f,1488.31,M,813.82,F*2E
2024-09-17T23:04:43.5705016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.64,f,1488.23,M,813.77,F*2D
2024-09-17T23:04:46.0229470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.40,f,1487.85,M,813.57,F*29
2024-09-17T23:04:48.4913617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.67,f,1488.24,M,813.78,F*26
2024-09-17T23:04:50.9439397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.75,f,1487.96,M,813.63,F*2A
2024-09-17T23:04:53.4057877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.67,f,1487.63,M,813.45,F*26
2024-09-17T23:04:55.8585353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.51,f,1488.19,M,813.75,F*20
2024-09-17T23:04:58.3268586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.08,f,1487.75,M,813.51,F*2C
2024-09-17T23:05:00.7793946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.48,f,1488.18,M,813.75,F*29
2024-09-17T23:05:03.2476719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.86,f,1488.29,M,813.81,F*22
2024-09-17T23:05:05.7003713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.25,f,1488.11,M,813.71,F*2F
2024-09-17T23:05:08.1685706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.17,f,1488.39,M,813.86,F*2D
2024-09-17T23:05:10.6212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.15,f,1488.08,M,813.69,F*2D
2024-09-17T23:05:13.0895709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.17,f,1487.78,M,813.53,F*2D
2024-09-17T23:05:15.5420905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.47,f,1488.18,M,813.74,F*27
2024-09-17T23:05:18.0103161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.61,f,1487.61,M,813.44,F*23
2024-09-17T23:05:20.4630797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.10,f,1487.15,M,813.18,F*29
2024-09-17T23:05:22.9203810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.26,f,1487.50,M,813.38,F*29
2024-09-17T23:05:25.3886737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.54,f,1486.98,M,813.09,F*2C
2024-09-17T23:05:27.8413300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.24,f,1486.58,M,812.87,F*2F
2024-09-17T23:05:30.2939836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.57,f,1486.68,M,812.93,F*2D
2024-09-17T23:05:32.7623010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.05,f,1485.92,M,812.51,F*20
2024-09-17T23:05:35.2774118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.16,f,1485.03,M,812.03,F*2A
2024-09-17T23:05:37.7383967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.51,f,1485.14,M,812.08,F*24
2024-09-17T23:05:40.1441887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.07,f,1483.79,M,811.34,F*2D
2024-09-17T23:05:42.6001106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.29,f,1483.86,M,811.38,F*2D
2024-09-17T23:05:45.0650869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.93,f,1483.75,M,811.32,F*25
2024-09-17T23:05:47.5177488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.26,f,1482.63,M,810.71,F*28
2024-09-17T23:05:49.9859918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.89,f,1483.43,M,811.15,F*2F
2024-09-17T23:05:52.4386431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.73,f,1483.07,M,810.95,F*20
2024-09-17T23:05:54.8912265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.23,f,1482.62,M,810.70,F*2D
2024-09-17T23:05:57.3595259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-09-17T23:05:59.8282531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.99,f,1482.24,M,810.50,F*2A
2024-09-17T23:06:02.2809482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.50,f,1482.09,M,810.42,F*23
2024-09-17T23:06:04.7335793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.54,f,1481.49,M,810.09,F*2D
2024-09-17T23:06:07.2017962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.07,f,1481.65,M,810.18,F*24
2024-09-17T23:06:09.6577975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.87,f,1481.29,M,809.98,F*2F
2024-09-17T23:06:12.1132047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.30,f,1480.81,M,809.72,F*25
2024-09-17T23:06:14.5814724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.69,f,1481.23,M,809.95,F*28
2024-09-17T23:06:17.0340336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.59,f,1480.29,M,809.43,F*24
2024-09-17T23:06:19.5022663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.53,f,1480.27,M,809.42,F*21
2024-09-17T23:06:21.9582044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.28,f,1480.50,M,809.55,F*2A
2024-09-17T23:06:24.4264518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.07,f,1479.52,M,809.01,F*21
2024-09-17T23:06:26.8660541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.56,f,1479.67,M,809.09,F*2B
2024-09-17T23:06:29.3712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.10,f,1480.14,M,809.35,F*26
2024-09-17T23:06:31.8396446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.06,f,1479.21,M,808.84,F*2F
2024-09-17T23:06:34.2609637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.82,f,1479.14,M,808.80,F*20
2024-09-17T23:06:36.7136363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.55,f,1479.67,M,809.09,F*28
2024-09-17T23:06:39.1699464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.11,f,1478.92,M,808.69,F*22
2024-09-17T23:06:41.6345703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.94,f,1478.87,M,808.66,F*27
2024-09-17T23:06:44.1027467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.83,f,1479.14,M,808.80,F*21
2024-09-17T23:06:46.5574264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.59,f,1479.37,M,808.93,F*24
2024-09-17T23:06:49.0100271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.60,f,1478.46,M,808.43,F*27
2024-09-17T23:06:51.4782653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.94,f,1477.96,M,808.16,F*27
2024-09-17T23:06:53.9310088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.79,f,1478.52,M,808.47,F*2E
2024-09-17T23:06:56.3991856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.92,f,1477.95,M,808.15,F*21
2024-09-17T23:06:58.9611207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.79,f,1477.91,M,808.13,F*26
2024-09-17T23:07:01.3980744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.28,f,1477.75,M,808.05,F*2F
2024-09-17T23:07:03.8820525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.16,f,1477.72,M,808.03,F*23
2024-09-17T23:07:06.2565825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.35,f,1477.78,M,808.06,F*2D
2024-09-17T23:07:08.6936242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.48,f,1477.21,M,807.75,F*2E
2024-09-17T23:07:11.1461323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.78,f,1476.99,M,807.63,F*2B
2024-09-17T23:07:13.6145400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.90,f,1477.03,M,807.65,F*29
2024-09-17T23:07:16.0671236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.77,f,1476.99,M,807.63,F*24
2024-09-17T23:07:18.5353772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.40,f,1476.27,M,807.23,F*27
2024-09-17T23:07:20.9880160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.38,f,1476.57,M,807.40,F*2D
2024-09-17T23:07:23.4563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.94,f,1476.13,M,807.16,F*2E
2024-09-17T23:07:25.9157421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.47,f,1475.99,M,807.08,F*2E
2024-09-17T23:07:28.3683957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.09,f,1475.87,M,807.01,F*22
2024-09-17T23:07:30.8209898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.42,f,1475.66,M,806.90,F*28
2024-09-17T23:07:33.2825350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-09-17T23:07:35.7480732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.68,f,1475.74,M,806.95,F*26
2024-09-17T23:07:38.2163933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.18,f,1474.98,M,806.53,F*27
2024-09-17T23:07:40.6689927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.03,f,1474.63,M,806.34,F*29
2024-09-17T23:07:43.1217335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.17,f,1474.37,M,806.20,F*27
2024-09-17T23:07:45.5899541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.28,f,1474.71,M,806.38,F*2F
2024-09-17T23:07:48.0428479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.35,f,1473.20,M,805.56,F*20
2024-09-17T23:07:50.5114636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.62,f,1473.59,M,805.77,F*28
2024-09-17T23:07:53.0666164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.91,f,1473.68,M,805.82,F*2C
2024-09-17T23:07:55.5192955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.70,f,1472.40,M,805.12,F*25
2024-09-17T23:07:57.9911457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.52,f,1473.26,M,805.59,F*28
2024-09-17T23:08:00.3812063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.95,f,1472.78,M,805.32,F*26
2024-09-17T23:08:02.8026844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.07,f,1471.90,M,804.85,F*2C
2024-09-17T23:08:05.2594016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.91,f,1471.24,M,804.49,F*23
2024-09-17T23:08:07.7432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.48,f,1471.72,M,804.75,F*25
2024-09-17T23:08:10.1958686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.74,f,1470.89,M,804.29,F*2B
2024-09-17T23:08:12.6485907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.21,f,1469.81,M,803.70,F*27
2024-09-17T23:08:15.1010097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.82,f,1470.61,M,804.14,F*2B
2024-09-17T23:08:17.5693653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.03,f,1470.06,M,803.84,F*2A
2024-09-17T23:08:20.0220732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.62,f,1469.02,M,803.27,F*21
2024-09-17T23:08:22.4802833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.80,f,1469.99,M,803.80,F*2A
2024-09-17T23:08:24.9429541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.70,f,1469.35,M,803.45,F*28
2024-09-17T23:08:27.3977847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.38,f,1468.95,M,803.23,F*25
2024-09-17T23:08:29.8660540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.88,f,1469.40,M,803.48,F*20
2024-09-17T23:08:32.3186825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.00,f,1468.53,M,803.00,F*24
2024-09-17T23:08:34.7870509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.05,f,1468.24,M,802.84,F*23
2024-09-17T23:08:37.2553698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.79,f,1468.46,M,802.97,F*2E
2024-09-17T23:08:39.7079748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.92,f,1468.20,M,802.82,F*2E
2024-09-17T23:08:42.1606101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.13,f,1467.96,M,802.69,F*20
2024-09-17T23:08:44.6132083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.83,f,1467.87,M,802.64,F*27
2024-09-17T23:08:47.0815312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.33,f,1467.41,M,802.39,F*2F
2024-09-17T23:08:49.5341623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.56,f,1467.17,M,802.26,F*26
2024-09-17T23:08:52.0023318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.99,f,1467.30,M,802.33,F*24
2024-09-17T23:08:54.4578481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.89,f,1466.66,M,801.98,F*27
2024-09-17T23:08:56.9261032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.95,f,1466.07,M,801.66,F*25
2024-09-17T23:08:59.3788335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.40,f,1466.21,M,801.73,F*25
2024-09-17T23:09:01.8820439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.69,f,1465.38,M,801.28,F*2D
2024-09-17T23:09:04.5376129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-09-17T23:09:07.6620805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.64,f,1464.76,M,800.94,F*2F
2024-09-17T23:09:10.1147830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.70,f,1463.86,M,800.45,F*29
2024-09-17T23:09:12.5986695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.87,f,1464.22,M,800.65,F*2B
2024-09-17T23:09:14.9887273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.67,f,1463.55,M,800.28,F*29
2024-09-17T23:09:17.4883236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.84,f,1463.91,M,800.47,F*26
2024-09-17T23:09:19.9457304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.73,f,1463.26,M,800.12,F*20
2024-09-17T23:09:22.3515547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.98,f,1463.34,M,800.16,F*22
2024-09-17T23:09:24.7920485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.59,f,1462.92,M,799.93,F*2F
2024-09-17T23:09:27.2632182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.18,f,1462.79,M,799.86,F*2B
2024-09-17T23:09:29.7209356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.35,f,1462.84,M,799.89,F*29
2024-09-17T23:09:32.1734854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.26,f,1462.51,M,799.71,F*25
2024-09-17T23:09:34.6261793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.76,f,1462.97,M,799.96,F*22
2024-09-17T23:09:37.0943974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.70,f,1462.95,M,799.95,F*25
2024-09-17T23:09:39.5626777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.18,f,1462.18,M,799.53,F*2A
2024-09-17T23:09:42.1090314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.42,f,1461.95,M,799.40,F*20
2024-09-17T23:09:44.5461155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.39,f,1461.94,M,799.40,F*2D
2024-09-17T23:09:46.9830794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.43,f,1461.65,M,799.24,F*2F
2024-09-17T23:09:49.4129743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.28,f,1461.30,M,799.05,F*20
2024-09-17T23:09:51.8502060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.65,f,1461.41,M,799.11,F*2A
2024-09-17T23:09:54.3339103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.59,f,1461.70,M,799.27,F*23
2024-09-17T23:09:56.8024584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.38,f,1461.33,M,799.06,F*21
2024-09-17T23:09:59.2395581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.41,f,1461.33,M,799.07,F*2E
2024-09-17T23:10:01.6921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.76,f,1461.44,M,799.13,F*2F
2024-09-17T23:10:04.1603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.54,f,1461.38,M,799.09,F*2F
2024-09-17T23:10:06.6130431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.81,f,1461.15,M,798.97,F*29
2024-09-17T23:10:09.0812700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.78,f,1460.84,M,798.80,F*21
2024-09-17T23:10:11.5339709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.31,f,1461.31,M,799.05,F*29
2024-09-17T23:10:13.9901964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.67,f,1460.81,M,798.78,F*2D
2024-09-17T23:10:16.4584857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.87,f,1460.87,M,798.81,F*23
2024-09-17T23:10:18.9111176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.12,f,1461.55,M,799.19,F*26
2024-09-17T23:10:21.3793346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.67,f,1461.11,M,798.95,F*27
2024-09-17T23:10:23.8319713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.66,f,1460.80,M,798.78,F*2D
2024-09-17T23:10:26.3002076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.77,f,1460.84,M,798.80,F*2E
2024-09-17T23:10:28.7529250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.73,f,1460.82,M,798.79,F*2A
2024-09-17T23:10:31.2055145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.39,f,1460.11,M,798.40,F*26
2024-09-17T23:10:33.6738429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.83,f,1460.55,M,798.64,F*20
2024-09-17T23:10:36.1264593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.79,f,1460.23,M,798.47,F*24
2024-09-17T23:10:38.5972697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.90,f,1459.96,M,798.32,F*2D
2024-09-17T23:10:41.0499804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.95,f,1460.28,M,798.49,F*23
2024-09-17T23:10:43.5182318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.27,f,1459.77,M,798.21,F*2C
2024-09-17T23:10:45.9708403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.40,f,1459.81,M,798.23,F*26
2024-09-17T23:10:48.4410340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.74,f,1459.61,M,798.12,F*2C
2024-09-17T23:10:50.9092105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.97,f,1459.68,M,798.16,F*2C
2024-09-17T23:10:53.3619982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.86,f,1459.34,M,797.98,F*23
2024-09-17T23:10:55.8167430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.96,f,1459.68,M,798.16,F*2D
2024-09-17T23:10:58.2693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.24,f,1459.15,M,797.87,F*26
2024-09-17T23:11:00.7376417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.19,f,1459.74,M,798.20,F*23
2024-09-17T23:11:03.1906552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.26,f,1459.77,M,798.21,F*2D
2024-09-17T23:11:05.6454009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-09-17T23:11:08.1136037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.65,f,1459.89,M,798.27,F*2D
2024-09-17T23:11:10.5819587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.02,f,1459.69,M,798.17,F*21
2024-09-17T23:11:13.0345333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.95,f,1459.67,M,798.16,F*21
2024-09-17T23:11:15.4872527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.20,f,1459.14,M,797.87,F*23
2024-09-17T23:11:17.9555116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.08,f,1459.71,M,798.18,F*2D
2024-09-17T23:11:20.4064719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.52,f,1459.54,M,798.09,F*24
2024-09-17T23:11:22.8746970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.61,f,1459.26,M,797.94,F*25
2024-09-17T23:11:25.3586024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.38,f,1459.80,M,798.23,F*28
2024-09-17T23:11:27.7955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.05,f,1459.40,M,798.01,F*2B
2024-09-17T23:11:30.2482502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.05,f,1459.70,M,798.18,F*21
2024-09-17T23:11:32.7166042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.38,f,1459.50,M,798.06,F*23
2024-09-17T23:11:35.1678297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.93,f,1459.36,M,797.99,F*24
2024-09-17T23:11:37.6360451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.48,f,1459.83,M,798.25,F*2A
2024-09-17T23:11:40.0886956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.20,f,1459.14,M,797.87,F*23
2024-09-17T23:11:42.5568998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.12,f,1460.03,M,798.35,F*2E
2024-09-17T23:11:45.0095321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.22,f,1460.36,M,798.54,F*2D
2024-09-17T23:11:47.4685243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.31,f,1459.78,M,798.22,F*27
2024-09-17T23:11:49.9366826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.05,f,1460.01,M,798.34,F*2B
2024-09-17T23:11:52.3923952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.62,f,1460.18,M,798.44,F*25
2024-09-17T23:11:54.8607378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.22,f,1459.75,M,798.20,F*2A
2024-09-17T23:11:57.3152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.72,f,1460.21,M,798.45,F*2F
2024-09-17T23:11:59.7835422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.50,f,1460.14,M,798.42,F*2E
2024-09-17T23:12:02.2362503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.52,f,1460.45,M,798.59,F*23
2024-09-17T23:12:04.6889172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.66,f,1460.19,M,798.44,F*20
2024-09-17T23:12:07.1456636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.44,f,1460.74,M,798.74,F*2A
2024-09-17T23:12:09.6139554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.29,f,1460.39,M,798.55,F*28
2024-09-17T23:12:12.0820596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.12,f,1459.42,M,798.02,F*2C
2024-09-17T23:12:14.5347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.90,f,1459.96,M,798.32,F*2D
2024-09-17T23:12:16.9911615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.55,f,1459.85,M,798.26,F*23
2024-09-17T23:12:19.4513786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.37,f,1459.19,M,797.89,F*26
2024-09-17T23:12:21.9196672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.71,f,1459.30,M,797.95,F*22
2024-09-17T23:12:24.3703036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.75,f,1459.61,M,798.13,F*2C
2024-09-17T23:12:26.8263058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.62,f,1458.66,M,797.60,F*2A
2024-09-17T23:12:29.2944601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.79,f,1458.40,M,797.47,F*20
2024-09-17T23:12:31.7629477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.98,f,1459.07,M,797.83,F*27
2024-09-17T23:12:34.2155485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.47,f,1458.31,M,797.41,F*2D
2024-09-17T23:12:36.6710922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.17,f,1458.52,M,797.53,F*2F
2024-09-17T23:12:39.1393282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.76,f,1459.61,M,798.13,F*2F
2024-09-17T23:12:41.5966366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.48,f,1458.92,M,797.75,F*2E
2024-09-17T23:12:44.0669593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.62,f,1459.57,M,798.10,F*2C
2024-09-17T23:12:46.5197244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.51,f,1459.54,M,798.08,F*26
2024-09-17T23:12:48.9722303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.15,f,1458.82,M,797.69,F*2A
2024-09-17T23:12:51.4404622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.35,f,1459.49,M,798.06,F*26
2024-09-17T23:12:53.8959943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.26,f,1459.16,M,797.88,F*28
2024-09-17T23:12:56.3513813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.01,f,1459.69,M,798.17,F*22
2024-09-17T23:12:58.8197555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.96,f,1459.37,M,797.99,F*20
2024-09-17T23:13:01.2723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.52,f,1459.54,M,798.09,F*24
2024-09-17T23:13:03.7250225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.41,f,1459.51,M,798.07,F*2D
2024-09-17T23:13:06.2714348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.24,f,1459.46,M,798.04,F*2B
2024-09-17T23:13:08.7239789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.78,f,1459.92,M,798.30,F*2D
2024-09-17T23:13:11.2101999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.13,f,1459.12,M,797.86,F*24
2024-09-17T23:13:13.5899698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.59,f,1460.17,M,798.43,F*25
2024-09-17T23:13:16.0426847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.43,f,1460.12,M,798.40,F*28
2024-09-17T23:13:18.4953233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.02,f,1459.08,M,797.84,F*2D
2024-09-17T23:13:20.9548796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.12,f,1460.03,M,798.35,F*2E
2024-09-17T23:13:23.4075456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.58,f,1459.25,M,797.93,F*2B
2024-09-17T23:13:25.8784896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.77,f,1459.31,M,797.96,F*26
2024-09-17T23:13:28.3310804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.95,f,1459.37,M,797.99,F*23
2024-09-17T23:13:30.7877118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.29,f,1458.56,M,797.55,F*20
2024-09-17T23:13:33.2560188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.58,f,1459.26,M,797.93,F*28
2024-09-17T23:13:35.7086394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.97,f,1459.07,M,797.83,F*28
2024-09-17T23:13:38.1768557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.02,f,1458.78,M,797.67,F*27
2024-09-17T23:13:40.6316420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.86,f,1458.73,M,797.64,F*20
2024-09-17T23:13:43.1310627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.02,f,1459.08,M,797.84,F*2D
2024-09-17T23:13:45.6083729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.22,f,1458.84,M,797.70,F*20
2024-09-17T23:13:48.0337513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.19,f,1458.83,M,797.70,F*2F
2024-09-17T23:13:50.4757501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.28,f,1459.16,M,797.88,F*26
2024-09-17T23:13:52.9230278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.69,f,1458.37,M,797.45,F*23
2024-09-17T23:13:55.3912245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.42,f,1458.29,M,797.40,F*20
2024-09-17T23:13:57.8545209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.46,f,1458.61,M,797.58,F*20
2024-09-17T23:14:00.3071606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-09-17T23:14:02.7671092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.70,f,1458.38,M,797.45,F*24
2024-09-17T23:14:05.2354657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.59,f,1458.65,M,797.60,F*21
2024-09-17T23:14:07.6912136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-09-17T23:14:10.1437458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.87,f,1458.73,M,797.64,F*21
2024-09-17T23:14:12.6120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.05,f,1458.79,M,797.67,F*21
2024-09-17T23:14:15.0804314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.15,f,1458.21,M,797.36,F*2B
2024-09-17T23:14:17.5357545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.16,f,1459.43,M,798.03,F*28
2024-09-17T23:14:19.9943018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.24,f,1459.15,M,797.87,F*26
2024-09-17T23:14:22.4468721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.85,f,1459.03,M,797.81,F*2D
2024-09-17T23:14:24.9202025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.50,f,1459.53,M,798.08,F*20
2024-09-17T23:14:27.3727956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.80,f,1459.32,M,797.97,F*2C
2024-09-17T23:14:29.8368559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.61,f,1459.26,M,797.94,F*25
2024-09-17T23:14:32.2978357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.64,f,1458.66,M,797.61,F*2D
2024-09-17T23:14:34.7586648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.57,f,1459.25,M,797.93,F*24
2024-09-17T23:14:37.2112015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.11,f,1458.81,M,797.68,F*2C
2024-09-17T23:14:39.6795305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.29,f,1459.17,M,797.88,F*26
2024-09-17T23:14:42.1321063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.58,f,1459.25,M,797.93,F*2B
2024-09-17T23:14:44.6004186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.62,f,1458.96,M,797.77,F*20
2024-09-17T23:14:47.0610145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.31,f,1459.48,M,798.05,F*20
2024-09-17T23:14:49.5153348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.31,f,1459.17,M,797.89,F*2E
2024-09-17T23:14:51.9700700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.64,f,1459.27,M,797.94,F*21
2024-09-17T23:14:54.4382495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.91,f,1459.35,M,797.98,F*24
2024-09-17T23:14:56.8928414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.67,f,1459.89,M,798.28,F*20
2024-09-17T23:14:59.3610824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.35,f,1459.79,M,798.22,F*22
2024-09-17T23:15:01.8208212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.79,f,1459.93,M,798.30,F*2D
2024-09-17T23:15:04.2833277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.09,f,1460.02,M,798.35,F*25
2024-09-17T23:15:06.7420015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.42,f,1460.43,M,798.57,F*2A
2024-09-17T23:15:09.1947054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.97,f,1459.98,M,798.33,F*25
2024-09-17T23:15:11.6785671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.41,f,1460.42,M,798.57,F*28
2024-09-17T23:15:14.1311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.17,f,1460.65,M,798.69,F*20
2024-09-17T23:15:16.5681903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.42,f,1461.04,M,798.90,F*21
2024-09-17T23:15:19.0989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.15,f,1460.95,M,798.86,F*2D
2024-09-17T23:15:21.5465249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.16,f,1460.96,M,798.86,F*2D
2024-09-17T23:15:23.9680842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.85,f,1461.47,M,799.14,F*27
2024-09-17T23:15:26.4204897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.01,f,1460.91,M,798.84,F*2E
2024-09-17T23:15:28.8731492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.91,f,1461.49,M,799.15,F*2D
2024-09-17T23:15:31.3414376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.35,f,1461.01,M,798.89,F*2C
2024-09-17T23:15:33.7940998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.73,f,1461.43,M,799.12,F*2C
2024-09-17T23:15:36.2486392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.38,f,1461.63,M,799.23,F*22
2024-09-17T23:15:38.7169107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.94,f,1461.50,M,799.16,F*23
2024-09-17T23:15:41.1851943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.35,f,1461.62,M,799.22,F*2F
2024-09-17T23:15:43.6378440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.10,f,1461.55,M,799.18,F*25
2024-09-17T23:15:46.0904458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.51,f,1461.67,M,799.25,F*2F
2024-09-17T23:15:48.5589778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.88,f,1461.48,M,799.15,F*24
2024-09-17T23:15:51.0116922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.54,f,1462.29,M,799.59,F*2A
2024-09-17T23:15:53.4839576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.21,f,1461.88,M,799.37,F*29
2024-09-17T23:15:55.9365071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4795.99,f,1461.82,M,799.33,F*27
2024-09-17T23:15:58.4518019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.58,f,1462.61,M,799.76,F*28
2024-09-17T23:16:00.9043496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.31,f,1461.92,M,799.39,F*2D
2024-09-17T23:16:03.3256961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.79,f,1462.06,M,799.46,F*27
2024-09-17T23:16:05.7783232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.76,f,1462.36,M,799.63,F*2D
2024-09-17T23:16:08.2310721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.73,f,1462.35,M,799.62,F*2A
2024-09-17T23:16:10.7150362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.84,f,1462.69,M,799.81,F*29
2024-09-17T23:16:13.1675605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.65,f,1462.63,M,799.78,F*2A
2024-09-17T23:16:15.6202253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.94,f,1462.72,M,799.82,F*21
2024-09-17T23:16:18.1039551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.81,f,1462.68,M,799.80,F*2C
2024-09-17T23:16:20.5567598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.24,f,1462.50,M,799.71,F*26
2024-09-17T23:16:22.9993143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.74,f,1462.96,M,799.96,F*21
2024-09-17T23:16:25.4990174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.39,f,1462.25,M,799.57,F*23
2024-09-17T23:16:27.9421281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.51,f,1462.89,M,799.92,F*2C
2024-09-17T23:16:30.3792326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.00,f,1462.73,M,799.83,F*2D
2024-09-17T23:16:32.8514545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.16,f,1462.48,M,799.69,F*27
2024-09-17T23:16:35.3041336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.19,f,1462.79,M,799.86,F*2A
2024-09-17T23:16:37.7569313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.55,f,1462.90,M,799.93,F*21
2024-09-17T23:16:40.2306033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.40,f,1462.25,M,799.57,F*2D
2024-09-17T23:16:42.6833965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.11,f,1462.77,M,799.85,F*2F
2024-09-17T23:16:45.1459217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.17,f,1462.79,M,799.86,F*24
2024-09-17T23:16:47.5987345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.17,f,1462.48,M,799.69,F*26
2024-09-17T23:16:50.0693610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.64,f,1462.93,M,799.94,F*27
2024-09-17T23:16:52.5220558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.11,f,1462.77,M,799.85,F*2F
2024-09-17T23:16:54.9903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.08,f,1462.76,M,799.85,F*26
2024-09-17T23:16:57.4431441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.98,f,1463.34,M,800.16,F*22
2024-09-17T23:16:59.8988868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.77,f,1462.97,M,799.96,F*23
2024-09-17T23:17:02.3672908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.64,f,1463.23,M,800.11,F*20
2024-09-17T23:17:04.8198994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.31,f,1464.05,M,800.55,F*20
2024-09-17T23:17:07.2883624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.32,f,1462.83,M,799.89,F*29
2024-09-17T23:17:09.7410421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.01,f,1464.26,M,800.67,F*24
2024-09-17T23:17:12.2094029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.86,f,1463.61,M,800.31,F*29
2024-09-17T23:17:14.6650182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.61,f,1463.53,M,800.27,F*26
2024-09-17T23:17:17.1177145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.80,f,1464.20,M,800.63,F*28
2024-09-17T23:17:19.5861152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.36,f,1463.45,M,800.23,F*27
2024-09-17T23:17:22.0386162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.77,f,1463.27,M,800.13,F*24
2024-09-17T23:17:24.5070518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.53,f,1463.81,M,800.42,F*28
2024-09-17T23:17:26.9599266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.47,f,1464.10,M,800.58,F*28
2024-09-17T23:17:29.4282328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.26,f,1463.42,M,800.21,F*23
2024-09-17T23:17:31.8827730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.72,f,1463.87,M,800.45,F*2A
2024-09-17T23:17:34.3512375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.84,f,1464.52,M,800.81,F*22
2024-09-17T23:17:36.8038910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.18,f,1463.70,M,800.36,F*2A
2024-09-17T23:17:39.2722022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.88,f,1464.22,M,800.65,F*24
2024-09-17T23:17:41.7250271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.60,f,1464.14,M,800.60,F*22
2024-09-17T23:17:44.1777585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.17,f,1463.70,M,800.36,F*25
2024-09-17T23:17:46.6459944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.17,f,1464.31,M,800.70,F*23
2024-09-17T23:17:49.1143243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.25,f,1464.03,M,800.54,F*22
2024-09-17T23:17:51.5671177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.38,f,1463.76,M,800.40,F*2F
2024-09-17T23:17:54.0855226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.11,f,1463.99,M,800.52,F*27
2024-09-17T23:17:56.5382890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.59,f,1464.44,M,800.76,F*2D
2024-09-17T23:17:58.9598918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.00,f,1463.95,M,800.50,F*29
2024-09-17T23:18:01.3968168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-09-17T23:18:03.8651560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.40,f,1464.68,M,800.90,F*22
2024-09-17T23:18:06.3334793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.74,f,1464.18,M,800.62,F*29
2024-09-17T23:18:08.7861982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.63,f,1464.45,M,800.77,F*24
2024-09-17T23:18:11.2546004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.40,f,1464.99,M,801.07,F*20
2024-09-17T23:18:13.7073441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.36,f,1464.67,M,800.89,F*24
2024-09-17T23:18:16.1755759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.13,f,1464.60,M,800.85,F*28
2024-09-17T23:18:18.6322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.93,f,1465.15,M,801.15,F*28
2024-09-17T23:18:21.0894507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.15,f,1464.61,M,800.86,F*2C
2024-09-17T23:18:23.5889437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.72,f,1464.48,M,800.79,F*27
2024-09-17T23:18:26.0572659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.40,f,1464.99,M,801.07,F*20
2024-09-17T23:18:28.4788175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.96,f,1464.86,M,800.99,F*20
2024-09-17T23:18:30.9315638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.51,f,1464.41,M,800.75,F*23
2024-09-17T23:18:33.3841346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.04,f,1465.19,M,801.17,F*29
2024-09-17T23:18:35.8525251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.86,f,1465.13,M,801.14,F*2B
2024-09-17T23:18:38.3052128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.56,f,1464.73,M,800.93,F*2C
2024-09-17T23:18:40.7735345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.37,f,1465.29,M,801.23,F*2D
2024-09-17T23:18:43.2731097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.98,f,1465.17,M,801.16,F*22
2024-09-17T23:18:45.7258352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.82,f,1465.42,M,801.30,F*2C
2024-09-17T23:18:48.1515339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.99,f,1465.17,M,801.16,F*23
2024-09-17T23:18:50.6066278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.85,f,1465.43,M,801.31,F*2B
2024-09-17T23:18:53.0691504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.23,f,1465.55,M,801.37,F*29
2024-09-17T23:18:55.5374563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.63,f,1465.67,M,801.44,F*28
2024-09-17T23:18:57.9902066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.68,f,1465.08,M,801.11,F*24
2024-09-17T23:19:00.4740860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.43,f,1465.91,M,801.57,F*20
2024-09-17T23:19:02.9267342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.12,f,1465.51,M,801.35,F*2D
2024-09-17T23:19:05.3637853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.14,f,1464.91,M,801.02,F*2C
2024-09-17T23:19:07.8321025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.68,f,1465.99,M,801.61,F*24
2024-09-17T23:19:10.2911230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.76,f,1466.02,M,801.63,F*28
2024-09-17T23:19:12.7437551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.76,f,1465.71,M,801.46,F*29
2024-09-17T23:19:15.2163222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.32,f,1465.88,M,801.55,F*2C
2024-09-17T23:19:17.6690588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.54,f,1465.95,M,801.59,F*2C
2024-09-17T23:19:20.1372869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.76,f,1466.32,M,801.79,F*28
2024-09-17T23:19:22.5899159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.09,f,1465.81,M,801.51,F*29
2024-09-17T23:19:25.0583866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.70,f,1465.69,M,801.45,F*25
2024-09-17T23:19:27.5109598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.31,f,1466.18,M,801.72,F*28
2024-09-17T23:19:29.9792831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.85,f,1466.04,M,801.64,F*25
2024-09-17T23:19:32.4964653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.52,f,1465.64,M,801.42,F*2F
2024-09-17T23:19:34.9960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.07,f,1466.11,M,801.68,F*2F
2024-09-17T23:19:37.4797857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.18,f,1465.84,M,801.53,F*2E
2024-09-17T23:19:39.9638710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.06,f,1465.80,M,801.51,F*27
2024-09-17T23:19:42.3250963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.91,f,1466.37,M,801.82,F*20
2024-09-17T23:19:44.7936107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.63,f,1465.67,M,801.44,F*28
2024-09-17T23:19:47.2305823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.86,f,1466.66,M,801.98,F*28
2024-09-17T23:19:49.6520305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.78,f,1465.72,M,801.46,F*24
2024-09-17T23:19:52.1047266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.71,f,1466.00,M,801.62,F*2C
2024-09-17T23:19:54.5730909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.39,f,1466.51,M,801.90,F*20
2024-09-17T23:19:57.0353096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.33,f,1465.58,M,801.39,F*2B
2024-09-17T23:19:59.5063413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.62,f,1466.58,M,801.94,F*23
2024-09-17T23:20:01.9591321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.19,f,1466.45,M,801.87,F*21
2024-09-17T23:20:04.4115462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.98,f,1466.08,M,801.66,F*27
2024-09-17T23:20:06.8644388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.50,f,1466.54,M,801.92,F*28
2024-09-17T23:20:09.3325520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.83,f,1466.64,M,801.97,F*20
2024-09-17T23:20:11.7897443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.74,f,1465.71,M,801.46,F*2B
2024-09-17T23:20:14.2465268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.11,f,1466.43,M,801.85,F*2D
2024-09-17T23:20:16.7148646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.89,f,1466.66,M,801.98,F*27
2024-09-17T23:20:19.1831785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.78,f,1466.63,M,801.96,F*22
2024-09-17T23:20:21.6360054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.55,f,1466.56,M,801.92,F*2F
2024-09-17T23:20:24.0884281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.57,f,1467.18,M,802.26,F*28
2024-09-17T23:20:26.5568404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.24,f,1466.47,M,801.87,F*2D
2024-09-17T23:20:29.0095289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.30,f,1465.87,M,801.55,F*21
2024-09-17T23:20:31.4778253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.95,f,1467.29,M,802.33,F*20
2024-09-17T23:20:33.9304085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.17,f,1466.75,M,802.03,F*20
2024-09-17T23:20:36.4005972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.57,f,1466.87,M,802.09,F*23
2024-09-17T23:20:38.8689715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.41,f,1467.43,M,802.40,F*26
2024-09-17T23:20:41.3215032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.99,f,1467.30,M,802.33,F*24
2024-09-17T23:20:43.7746562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.00,f,1467.00,M,802.17,F*21
2024-09-17T23:20:46.2429294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.03,f,1467.01,M,802.17,F*23
2024-09-17T23:20:48.6956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.35,f,1467.11,M,802.23,F*20
2024-09-17T23:20:51.1639926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.20,f,1467.37,M,802.37,F*22
2024-09-17T23:20:53.6204830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.35,f,1467.11,M,802.23,F*20
2024-09-17T23:20:56.0732091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.61,f,1467.19,M,802.27,F*2D
2024-09-17T23:20:58.5415127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.57,f,1467.18,M,802.26,F*28
2024-09-17T23:21:00.9941001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.45,f,1467.14,M,802.24,F*25
2024-09-17T23:21:03.4649926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.87,f,1467.27,M,802.31,F*2F
2024-09-17T23:21:05.9176860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.80,f,1466.64,M,801.97,F*23
2024-09-17T23:21:08.3798439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.13,f,1467.65,M,802.52,F*27
2024-09-17T23:21:10.8325288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.09,f,1467.03,M,802.18,F*24
2024-09-17T23:21:13.3008798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.83,f,1467.56,M,802.47,F*2B
2024-09-17T23:21:15.7563473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.30,f,1467.40,M,802.38,F*2C
2024-09-17T23:21:18.2144358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.93,f,1466.98,M,802.15,F*28
2024-09-17T23:21:20.6826785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.02,f,1467.31,M,802.34,F*27
2024-09-17T23:21:23.1353485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.48,f,1467.15,M,802.25,F*28
2024-09-17T23:21:25.5915690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.56,f,1466.87,M,802.09,F*22
2024-09-17T23:21:28.0677991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.27,f,1467.39,M,802.38,F*24
2024-09-17T23:21:30.5360239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.07,f,1467.63,M,802.51,F*27
2024-09-17T23:21:32.9886176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.89,f,1466.97,M,802.15,F*2C
2024-09-17T23:21:35.4413482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.60,f,1466.88,M,802.10,F*20
2024-09-17T23:21:37.8939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.79,f,1467.55,M,802.47,F*2D
2024-09-17T23:21:40.3622559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.21,f,1467.07,M,802.20,F*21
2024-09-17T23:21:42.8224561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.08,f,1467.03,M,802.18,F*25
2024-09-17T23:21:45.2750393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.80,f,1467.25,M,802.30,F*2B
2024-09-17T23:21:47.7393857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.15,f,1467.66,M,802.52,F*22
2024-09-17T23:21:50.1957481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.18,f,1467.06,M,802.20,F*2A
2024-09-17T23:21:52.6640085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.11,f,1467.04,M,802.19,F*2B
2024-09-17T23:21:55.1167406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.96,f,1467.29,M,802.33,F*23
2024-09-17T23:21:57.6630806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.44,f,1467.14,M,802.24,F*24
2024-09-17T23:22:00.1157514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.11,f,1467.04,M,802.19,F*2B
2024-09-17T23:22:02.6017879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.98,f,1467.61,M,802.50,F*23
2024-09-17T23:22:04.9763649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.03,f,1467.62,M,802.51,F*22
2024-09-17T23:22:07.4289798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.82,f,1467.25,M,802.30,F*29
2024-09-17T23:22:09.8816881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.25,f,1467.99,M,802.71,F*23
2024-09-17T23:22:12.3391408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.03,f,1467.32,M,802.34,F*25
2024-09-17T23:22:14.7917311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.27,f,1466.78,M,802.04,F*29
2024-09-17T23:22:17.2600986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.93,f,1467.59,M,802.49,F*2B
2024-09-17T23:22:19.8094948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.68,f,1467.51,M,802.45,F*2B
2024-09-17T23:22:22.2620684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.51,f,1467.46,M,802.42,F*20
2024-09-17T23:22:24.7304748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.36,f,1468.03,M,802.73,F*2F
2024-09-17T23:22:27.1205872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.75,f,1467.84,M,802.63,F*2A
2024-09-17T23:22:29.5575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-09-17T23:22:32.0259668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.50,f,1467.77,M,802.58,F*29
2024-09-17T23:22:34.4786295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.88,f,1467.88,M,802.65,F*22
2024-09-17T23:22:36.9780888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.85,f,1468.18,M,802.81,F*20
2024-09-17T23:22:39.4308400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.95,f,1467.90,M,802.66,F*24
2024-09-17T23:22:41.8677959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.32,f,1468.62,M,803.05,F*22
2024-09-17T23:22:44.3159855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.88,f,1468.49,M,802.98,F*20
2024-09-17T23:22:46.7842993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.29,f,1468.01,M,802.72,F*22
2024-09-17T23:22:49.2410753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.01,f,1467.92,M,802.67,F*29
2024-09-17T23:22:51.6938297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.64,f,1468.42,M,802.94,F*25
2024-09-17T23:22:54.1549109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.61,f,1468.71,M,803.10,F*22
2024-09-17T23:22:56.6267753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.99,f,1468.22,M,802.83,F*26
2024-09-17T23:22:59.0794366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.12,f,1468.26,M,802.85,F*26
2024-09-17T23:23:01.5494415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.93,f,1468.51,M,802.99,F*22
2024-09-17T23:23:04.0021342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.80,f,1468.16,M,802.80,F*2A
2024-09-17T23:23:06.4615411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.60,f,1468.10,M,802.77,F*2A
2024-09-17T23:23:08.9297450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.22,f,1468.59,M,803.04,F*2A
2024-09-17T23:23:11.3825533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.68,f,1468.43,M,802.95,F*29
2024-09-17T23:23:13.8492433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.49,f,1469.29,M,803.42,F*28
2024-09-17T23:23:16.3018198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.88,f,1468.19,M,802.81,F*2C
2024-09-17T23:23:18.7700526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.75,f,1468.45,M,802.96,F*20
2024-09-17T23:23:21.2227751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.70,f,1469.05,M,803.28,F*2A
2024-09-17T23:23:23.6753996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.78,f,1468.46,M,802.96,F*2E
2024-09-17T23:23:26.1436954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-09-17T23:23:28.6066018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.68,f,1469.04,M,803.28,F*22
2024-09-17T23:23:31.0595907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.11,f,1469.17,M,803.35,F*28
2024-09-17T23:23:33.5312041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.60,f,1469.32,M,803.43,F*28
2024-09-17T23:23:35.9868443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.86,f,1469.09,M,803.31,F*27
2024-09-17T23:23:38.4394693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.31,f,1468.62,M,803.05,F*21
2024-09-17T23:23:40.9013825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.06,f,1469.15,M,803.34,F*2D
2024-09-17T23:23:43.3696533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.66,f,1469.03,M,803.28,F*2B
2024-09-17T23:23:45.8260674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.59,f,1469.32,M,803.43,F*22
2024-09-17T23:23:48.2787959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.50,f,1468.37,M,802.92,F*26
2024-09-17T23:23:50.7314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.36,f,1469.55,M,803.56,F*2F
2024-09-17T23:23:53.1997591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.55,f,1469.00,M,803.26,F*26
2024-09-17T23:23:55.6680610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.48,f,1468.37,M,802.91,F*2C
2024-09-17T23:23:58.1266428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.60,f,1469.62,M,803.60,F*2D
2024-09-17T23:24:00.5792054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.79,f,1468.77,M,803.13,F*2E
2024-09-17T23:24:03.0476037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.88,f,1469.71,M,803.65,F*2C
2024-09-17T23:24:05.5002285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.23,f,1469.51,M,803.54,F*2D
2024-09-17T23:24:07.9686026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.40,f,1469.87,M,803.73,F*25
2024-09-17T23:24:10.4210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.16,f,1469.49,M,803.53,F*25
2024-09-17T23:24:12.8894811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.35,f,1469.55,M,803.56,F*2C
2024-09-17T23:24:15.3447276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.66,f,1469.95,M,803.78,F*29
2024-09-17T23:24:17.7971878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.57,f,1469.00,M,803.26,F*24
2024-09-17T23:24:20.2655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.34,f,1469.55,M,803.56,F*2D
2024-09-17T23:24:22.7181929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.50,f,1469.59,M,803.58,F*2D
2024-09-17T23:24:25.1864765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.67,f,1469.64,M,803.61,F*2D
2024-09-17T23:24:27.6426626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.81,f,1469.38,M,803.47,F*29
2024-09-17T23:24:30.1143356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.31,f,1469.84,M,803.72,F*21
2024-09-17T23:24:32.5561907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.24,f,1470.12,M,803.87,F*29
2024-09-17T23:24:35.0244616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.70,f,1469.96,M,803.78,F*2D
2024-09-17T23:24:37.4830082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.49,f,1470.20,M,803.91,F*24
2024-09-17T23:24:39.9512723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.58,f,1470.23,M,803.93,F*25
2024-09-17T23:24:42.4037990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.61,f,1470.54,M,804.10,F*24
2024-09-17T23:24:44.8614229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.27,f,1470.44,M,804.05,F*23
2024-09-17T23:24:47.3296854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.66,f,1470.56,M,804.11,F*20
2024-09-17T23:24:49.7795069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.31,f,1470.45,M,804.05,F*25
2024-09-17T23:24:52.2477884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.19,f,1470.72,M,804.20,F*2D
2024-09-17T23:24:54.7062158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.15,f,1470.40,M,804.02,F*21
2024-09-17T23:24:57.1587785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.26,f,1470.74,M,804.21,F*26
2024-09-17T23:24:59.6271123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.87,f,1470.92,M,804.31,F*24
2024-09-17T23:25:02.0952727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.36,f,1470.77,M,804.23,F*26
2024-09-17T23:25:04.5479746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.98,f,1471.26,M,804.50,F*20
2024-09-17T23:25:07.0006604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.49,f,1471.12,M,804.42,F*28
2024-09-17T23:25:09.4719364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.27,f,1471.35,M,804.54,F*23
2024-09-17T23:25:11.9245754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.39,f,1471.08,M,804.40,F*26
2024-09-17T23:25:14.3928049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.82,f,1471.22,M,804.47,F*29
2024-09-17T23:25:16.8455378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.25,f,1471.65,M,804.71,F*2C
2024-09-17T23:25:19.3027547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.70,f,1471.48,M,804.62,F*2E
2024-09-17T23:25:21.7682456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.74,f,1471.80,M,804.79,F*2B
2024-09-17T23:25:24.2209407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.99,f,1472.18,M,805.00,F*24
2024-09-17T23:25:26.6892925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.48,f,1472.33,M,805.08,F*21
2024-09-17T23:25:29.1575613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.68,f,1471.78,M,804.78,F*20
2024-09-17T23:25:31.6142525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.46,f,1471.71,M,804.74,F*29
2024-09-17T23:25:34.0706269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.31,f,1472.58,M,805.22,F*2B
2024-09-17T23:25:36.5264148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.64,f,1472.38,M,805.11,F*2C
2024-09-17T23:25:38.9948146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.52,f,1471.73,M,804.75,F*2F
2024-09-17T23:25:41.4493593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.55,f,1472.66,M,805.26,F*20
2024-09-17T23:25:43.9021157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.79,f,1472.12,M,804.97,F*2F
2024-09-17T23:25:46.3703890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.89,f,1472.46,M,805.15,F*22
2024-09-17T23:25:48.8228405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.54,f,1472.65,M,805.26,F*22
2024-09-17T23:25:51.2912084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.96,f,1472.17,M,804.99,F*25
2024-09-17T23:25:53.7472620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.43,f,1472.92,M,805.40,F*2F
2024-09-17T23:25:56.2154996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.71,f,1472.70,M,805.28,F*2F
2024-09-17T23:25:58.6768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.89,f,1472.76,M,805.31,F*26
2024-09-17T23:26:01.1365091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.74,f,1472.71,M,805.29,F*2A
2024-09-17T23:26:03.5813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.96,f,1473.09,M,805.49,F*2D
2024-09-17T23:26:06.0427801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.99,f,1473.10,M,805.50,F*22
2024-09-17T23:26:08.5130353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.51,f,1472.95,M,805.42,F*29
2024-09-17T23:26:10.9658302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.45,f,1473.54,M,805.74,F*23
2024-09-17T23:26:13.4339047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.57,f,1473.88,M,805.93,F*29
2024-09-17T23:26:15.8867143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.07,f,1473.42,M,805.68,F*2F
2024-09-17T23:26:18.3549000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.99,f,1473.70,M,805.83,F*2C
2024-09-17T23:26:20.8076527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.30,f,1473.80,M,805.88,F*2A
2024-09-17T23:26:23.2757723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.38,f,1474.13,M,806.06,F*29
2024-09-17T23:26:25.8379224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.73,f,1473.63,M,805.79,F*2F
2024-09-17T23:26:28.2905807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.84,f,1473.97,M,805.97,F*2D
2024-09-17T23:26:30.7743497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.03,f,1474.33,M,806.17,F*22
2024-09-17T23:26:33.1511111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.41,f,1473.83,M,805.90,F*26
2024-09-17T23:26:35.5774962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.96,f,1474.30,M,806.16,F*2D
2024-09-17T23:26:38.0407189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.74,f,1474.24,M,806.12,F*20
2024-09-17T23:26:40.4955077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.90,f,1473.98,M,805.98,F*28
2024-09-17T23:26:42.9601884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.09,f,1474.04,M,806.02,F*29
2024-09-17T23:26:45.4127422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.42,f,1474.44,M,806.24,F*27
2024-09-17T23:26:47.8679982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.49,f,1474.77,M,806.41,F*20
2024-09-17T23:26:50.3363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.96,f,1474.31,M,806.16,F*2C
2024-09-17T23:26:52.7889640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.77,f,1475.16,M,806.63,F*2A
2024-09-17T23:26:55.2573229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.57,f,1475.41,M,806.76,F*20
2024-09-17T23:26:57.7100129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.30,f,1475.02,M,806.55,F*29
2024-09-17T23:27:00.1782323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.11,f,1475.57,M,806.85,F*28
2024-09-17T23:27:02.6623287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.54,f,1475.70,M,806.92,F*2A
2024-09-17T23:27:05.1150725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.69,f,1475.44,M,806.78,F*26
2024-09-17T23:27:07.5520916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.05,f,1475.55,M,806.84,F*2E
2024-09-17T23:27:10.0068960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.51,f,1476.30,M,807.25,F*27
2024-09-17T23:27:12.4773836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.55,f,1476.01,M,807.09,F*2E
2024-09-17T23:27:14.9365921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.85,f,1476.10,M,807.14,F*2F
2024-09-17T23:27:17.3892395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.25,f,1476.83,M,807.54,F*2C
2024-09-17T23:27:19.8604604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.03,f,1476.46,M,807.34,F*26
2024-09-17T23:27:22.3129731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.41,f,1476.58,M,807.40,F*2C
2024-09-17T23:27:24.7813334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.96,f,1476.44,M,807.33,F*28
2024-09-17T23:27:27.2339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.02,f,1477.07,M,807.67,F*27
2024-09-17T23:27:29.6962850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.78,f,1476.99,M,807.63,F*2B
2024-09-17T23:27:32.1466004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.94,f,1477.04,M,807.66,F*29
2024-09-17T23:27:34.6149952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.87,f,1477.94,M,808.15,F*24
2024-09-17T23:27:37.0832189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.56,f,1477.23,M,807.76,F*20
2024-09-17T23:27:39.5358458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.41,f,1477.49,M,807.90,F*23
2024-09-17T23:27:41.9885278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.99,f,1477.97,M,808.17,F*2A
2024-09-17T23:27:44.4567916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.80,f,1477.61,M,807.97,F*23
2024-09-17T23:27:46.9118557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.75,f,1476.99,M,807.63,F*26
2024-09-17T23:27:49.3801397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.78,f,1478.21,M,808.30,F*23
2024-09-17T23:27:51.8359347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.65,f,1478.17,M,808.27,F*2C
2024-09-17T23:27:54.3198152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.11,f,1477.09,M,807.68,F*24
2024-09-17T23:27:56.7881217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.15,f,1478.32,M,808.36,F*24
2024-09-17T23:27:59.2094294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.77,f,1478.21,M,808.29,F*24
2024-09-17T23:28:01.6778413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.78,f,1477.60,M,807.96,F*24
2024-09-17T23:28:04.1363883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.63,f,1478.17,M,808.27,F*2A
2024-09-17T23:28:06.6045983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.36,f,1478.09,M,808.23,F*21
2024-09-17T23:28:09.0572479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.18,f,1478.33,M,808.36,F*28
2024-09-17T23:28:11.5155659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.34,f,1477.77,M,808.06,F*23
2024-09-17T23:28:13.9736660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.84,f,1478.54,M,808.47,F*2A
2024-09-17T23:28:16.4453314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.83,f,1478.53,M,808.47,F*2A
2024-09-17T23:28:18.8980162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.68,f,1478.18,M,808.28,F*21
2024-09-17T23:28:21.3662125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.88,f,1479.16,M,808.81,F*29
2024-09-17T23:28:23.8208650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.16,f,1478.64,M,808.53,F*26
2024-09-17T23:28:26.2825949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.01,f,1478.89,M,808.67,F*27
2024-09-17T23:28:28.7388031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.52,f,1479.35,M,808.92,F*2C
2024-09-17T23:28:31.1943047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.94,f,1479.18,M,808.82,F*29
2024-09-17T23:28:33.6625572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.25,f,1479.27,M,808.87,F*2B
2024-09-17T23:28:36.1207564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.24,f,1479.27,M,808.87,F*2A
2024-09-17T23:28:38.5733772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.02,f,1479.81,M,809.17,F*2C
2024-09-17T23:28:41.0416226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.45,f,1479.33,M,808.91,F*2F
2024-09-17T23:28:43.5099570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.06,f,1480.13,M,809.34,F*27
2024-09-17T23:28:45.9687950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.74,f,1480.64,M,809.62,F*20
2024-09-17T23:28:48.4260452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.50,f,1479.65,M,809.08,F*2E
2024-09-17T23:28:50.8788586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.83,f,1480.67,M,809.64,F*2D
2024-09-17T23:28:53.3471336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.65,f,1480.61,M,809.61,F*26
2024-09-17T23:28:55.8046187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.32,f,1480.51,M,809.55,F*20
2024-09-17T23:28:58.2652323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.05,f,1480.73,M,809.67,F*2A
2024-09-17T23:29:00.7202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.70,f,1480.93,M,809.78,F*28
2024-09-17T23:29:03.1883990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.40,f,1481.45,M,810.07,F*2A
2024-09-17T23:29:05.6491597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.36,f,1480.22,M,809.39,F*2B
2024-09-17T23:29:08.1079187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.09,f,1481.36,M,810.02,F*26
2024-09-17T23:29:10.5606009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.36,f,1481.44,M,810.06,F*2B
2024-09-17T23:29:13.0320510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.48,f,1480.56,M,809.58,F*27
2024-09-17T23:29:15.4846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.06,f,1481.04,M,809.84,F*24
2024-09-17T23:29:17.9686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.79,f,1481.87,M,810.30,F*2B
2024-09-17T23:29:20.4211323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.10,f,1481.36,M,810.02,F*2E
2024-09-17T23:29:22.8582186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.79,f,1481.26,M,809.96,F*2F
2024-09-17T23:29:25.3264169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.00,f,1481.63,M,810.17,F*2A
2024-09-17T23:29:27.7812338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.65,f,1481.83,M,810.27,F*24
2024-09-17T23:29:30.2495869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.27,f,1481.72,M,810.21,F*2A
2024-09-17T23:29:32.7023415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.40,f,1482.06,M,810.40,F*2F
2024-09-17T23:29:35.1632345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.70,f,1482.76,M,810.78,F*26
2024-09-17T23:29:37.6196687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.63,f,1481.83,M,810.27,F*22
2024-09-17T23:29:40.0878762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.10,f,1482.58,M,810.68,F*2D
2024-09-17T23:29:42.5404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.99,f,1482.54,M,810.66,F*29
2024-09-17T23:29:45.0087476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.34,f,1482.65,M,810.72,F*2E
2024-09-17T23:29:47.4770198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.22,f,1482.92,M,810.87,F*2A
2024-09-17T23:29:49.9297329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.62,f,1483.04,M,810.94,F*22
2024-09-17T23:29:52.3870993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.90,f,1482.82,M,810.82,F*26
2024-09-17T23:29:54.8553880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.14,f,1482.59,M,810.69,F*29
2024-09-17T23:29:57.3080225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.75,f,1483.39,M,811.13,F*27
2024-09-17T23:29:59.7606286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.11,f,1482.88,M,810.85,F*23
2024-09-17T23:30:02.2342364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.86,f,1483.11,M,810.98,F*20
2024-09-17T23:30:04.6905787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.77,f,1483.39,M,811.13,F*25
2024-09-17T23:30:07.1433048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.42,f,1483.29,M,811.07,F*27
2024-09-17T23:30:09.6135173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.62,f,1483.65,M,811.27,F*2E
2024-09-17T23:30:12.0682335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.59,f,1483.03,M,810.93,F*2A
2024-09-17T23:30:14.5367160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.57,f,1483.33,M,811.09,F*26
2024-09-17T23:30:16.9892493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.84,f,1483.72,M,811.31,F*27
2024-09-17T23:30:19.4418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.44,f,1483.29,M,811.07,F*21
2024-09-17T23:30:21.9135944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.00,f,1483.46,M,811.17,F*28
2024-09-17T23:30:24.3661998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.69,f,1483.67,M,811.28,F*28
2024-09-17T23:30:26.8345808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.64,f,1483.96,M,811.44,F*2E
2024-09-17T23:30:29.2872089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.08,f,1483.18,M,811.01,F*2D
2024-09-17T23:30:31.7555224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.20,f,1483.52,M,811.20,F*2B
2024-09-17T23:30:34.2112721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.26,f,1484.15,M,811.54,F*24
2024-09-17T23:30:36.6667725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.71,f,1483.68,M,811.29,F*2F
2024-09-17T23:30:39.1403863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.45,f,1483.60,M,811.24,F*2D
2024-09-17T23:30:41.6399645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.29,f,1485.08,M,812.05,F*2B
2024-09-17T23:30:44.0769954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.66,f,1483.97,M,811.44,F*2D
2024-09-17T23:30:46.5140658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.45,f,1483.90,M,811.41,F*2E
2024-09-17T23:30:48.9666678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.13,f,1484.42,M,811.69,F*26
2024-09-17T23:30:51.4348707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.50,f,1484.22,M,811.58,F*2D
2024-09-17T23:30:53.8876021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.25,f,1484.45,M,811.71,F*2D
2024-09-17T23:30:56.3558926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.69,f,1484.59,M,811.78,F*21
2024-09-17T23:30:58.8083778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.89,f,1484.34,M,811.65,F*20
2024-09-17T23:31:01.2790252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.19,f,1484.13,M,811.53,F*29
2024-09-17T23:31:03.7316581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.66,f,1484.88,M,811.94,F*21
2024-09-17T23:31:06.1998717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.34,f,1484.18,M,811.56,F*28
2024-09-17T23:31:08.6526273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-09-17T23:31:11.1052202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.92,f,1484.96,M,811.99,F*28
2024-09-17T23:31:13.5734608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.39,f,1484.80,M,811.90,F*27
2024-09-17T23:31:16.0261390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.45,f,1484.82,M,811.91,F*2F
2024-09-17T23:31:18.4944319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.65,f,1485.18,M,812.11,F*27
2024-09-17T23:31:20.9469702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.71,f,1484.90,M,811.95,F*2F
2024-09-17T23:31:23.4151651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.17,f,1485.34,M,812.20,F*2F
2024-09-17T23:31:25.8714389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.25,f,1485.37,M,812.21,F*2C
2024-09-17T23:31:28.3301216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.52,f,1485.75,M,812.42,F*28
2024-09-17T23:31:30.7984632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.93,f,1485.27,M,812.16,F*25
2024-09-17T23:31:33.3448619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.01,f,1485.60,M,812.33,F*2C
2024-09-17T23:31:35.7975563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.85,f,1485.85,M,812.47,F*28
2024-09-17T23:31:38.2709989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.83,f,1485.54,M,812.31,F*24
2024-09-17T23:31:40.7117191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.80,f,1486.14,M,812.63,F*21
2024-09-17T23:31:43.1955856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.26,f,1485.68,M,812.38,F*2A
2024-09-17T23:31:45.5700735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.25,f,1485.67,M,812.37,F*29
2024-09-17T23:31:48.0071110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.15,f,1485.95,M,812.53,F*24
2024-09-17T23:31:50.4754418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.96,f,1486.19,M,812.66,F*2E
2024-09-17T23:31:52.9279992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.18,f,1485.95,M,812.53,F*29
2024-09-17T23:31:55.3962578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.09,f,1486.23,M,812.68,F*2C
2024-09-17T23:31:57.8645557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.64,f,1486.40,M,812.77,F*2C
2024-09-17T23:32:00.3197743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.08,f,1486.23,M,812.68,F*2D
2024-09-17T23:32:02.7724986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.00,f,1486.51,M,812.83,F*24
2024-09-17T23:32:05.2313907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.89,f,1486.47,M,812.81,F*21
2024-09-17T23:32:07.6997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.28,f,1486.60,M,812.88,F*27
2024-09-17T23:32:10.1522990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.21,f,1486.57,M,812.87,F*25
2024-09-17T23:32:12.6085253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.35,f,1486.62,M,812.89,F*28
2024-09-17T23:32:15.0767813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.26,f,1486.59,M,812.88,F*23
2024-09-17T23:32:17.5352466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.12,f,1487.15,M,813.19,F*2A
2024-09-17T23:32:20.0035235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.44,f,1486.95,M,813.07,F*2E
2024-09-17T23:32:22.4561884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.31,f,1486.91,M,813.05,F*2A
2024-09-17T23:32:24.9087959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.95,f,1487.10,M,813.16,F*2E
2024-09-17T23:32:27.3696688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.51,f,1486.97,M,813.09,F*26
2024-09-17T23:32:29.8378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.75,f,1487.35,M,813.29,F*2A
2024-09-17T23:32:32.2927228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.34,f,1487.22,M,813.22,F*22
2024-09-17T23:32:34.7533997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.83,f,1487.68,M,813.47,F*25
2024-09-17T23:32:37.2149756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.96,f,1487.72,M,813.49,F*24
2024-09-17T23:32:39.6832909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.96,f,1487.41,M,813.33,F*2F
2024-09-17T23:32:42.1382573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.59,f,1487.91,M,813.60,F*20
2024-09-17T23:32:44.5906672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.53,f,1487.58,M,813.42,F*2E
2024-09-17T23:32:47.0609768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.01,f,1487.43,M,813.34,F*22
2024-09-17T23:32:49.5135927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.40,f,1488.16,M,813.73,F*29
2024-09-17T23:32:51.9720845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.72,f,1487.95,M,813.62,F*2F
2024-09-17T23:32:54.4403605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.13,f,1487.46,M,813.35,F*25
2024-09-17T23:32:56.8929964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.74,f,1487.95,M,813.62,F*29
2024-09-17T23:32:59.3637470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.33,f,1488.44,M,813.89,F*2E
2024-09-17T23:33:01.8163869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.68,f,1487.63,M,813.45,F*29
2024-09-17T23:33:04.2723787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.60,f,1487.61,M,813.43,F*25
2024-09-17T23:33:06.7407323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.07,f,1488.67,M,814.01,F*28
2024-09-17T23:33:09.1933051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.23,f,1487.80,M,813.54,F*2A
2024-09-17T23:33:11.6616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.76,f,1487.96,M,813.63,F*29
2024-09-17T23:33:14.1298732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.70,f,1488.55,M,813.95,F*24
2024-09-17T23:33:16.5831015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.84,f,1488.29,M,813.81,F*20
2024-09-17T23:33:19.0351789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.00,f,1487.73,M,813.50,F*23
2024-09-17T23:33:21.4935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.65,f,1489.15,M,814.27,F*2D
2024-09-17T23:33:23.9618237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.68,f,1487.94,M,813.61,F*26
2024-09-17T23:33:26.4229883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.76,f,1488.27,M,813.79,F*24
2024-09-17T23:33:28.8756607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.68,f,1488.85,M,814.11,F*2C
2024-09-17T23:33:31.3349198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.60,f,1488.83,M,814.10,F*23
2024-09-17T23:33:33.8032881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.00,f,1488.64,M,814.00,F*2D
2024-09-17T23:33:36.2716248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.56,f,1488.81,M,814.09,F*2C
2024-09-17T23:33:38.7146474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.86,f,1489.21,M,814.31,F*20
2024-09-17T23:33:41.1864294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.83,f,1488.29,M,813.81,F*27
2024-09-17T23:33:43.6394468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.53,f,1488.50,M,813.92,F*27
2024-09-17T23:33:46.1077764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.83,f,1489.81,M,814.64,F*2D
2024-09-17T23:33:48.5644546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.34,f,1488.75,M,814.06,F*2C
2024-09-17T23:33:51.0171912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.63,f,1488.83,M,814.10,F*20
2024-09-17T23:33:53.4874219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-09-17T23:33:55.9401700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.88,f,1489.22,M,814.31,F*2D
2024-09-17T23:33:58.4038876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.52,f,1489.11,M,814.25,F*2F
2024-09-17T23:34:00.8566135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.41,f,1489.07,M,814.23,F*2C
2024-09-17T23:34:03.3288479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.16,f,1489.30,M,814.36,F*2D
2024-09-17T23:34:05.7816534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.92,f,1489.84,M,814.65,F*29
2024-09-17T23:34:08.2436288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.67,f,1489.46,M,814.44,F*2F
2024-09-17T23:34:10.7120928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.50,f,1489.40,M,814.42,F*2B
2024-09-17T23:34:13.2458648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.64,f,1490.06,M,814.77,F*2E
2024-09-17T23:34:15.6878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.02,f,1489.56,M,814.50,F*29
2024-09-17T23:34:18.0779948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.87,f,1489.82,M,814.65,F*2B
2024-09-17T23:34:20.5464722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.15,f,1490.21,M,814.86,F*22
2024-09-17T23:34:23.0148543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.55,f,1489.73,M,814.59,F*25
2024-09-17T23:34:25.4832319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.96,f,1490.16,M,814.83,F*29
2024-09-17T23:34:27.9224049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.16,f,1490.52,M,815.03,F*21
2024-09-17T23:34:30.3781991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.17,f,1489.91,M,814.70,F*2B
2024-09-17T23:34:32.8466588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.53,f,1490.33,M,814.92,F*26
2024-09-17T23:34:35.2993147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.56,f,1490.64,M,815.09,F*2A
2024-09-17T23:34:37.7676768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.89,f,1490.13,M,814.82,F*23
2024-09-17T23:34:40.2205184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.09,f,1490.19,M,814.85,F*27
2024-09-17T23:34:42.6925347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.04,f,1490.48,M,815.01,F*2B
2024-09-17T23:34:45.1453391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.83,f,1490.42,M,814.97,F*28
2024-09-17T23:34:47.5979813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.81,f,1490.72,M,815.14,F*2B
2024-09-17T23:34:50.0663015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.97,f,1490.46,M,814.99,F*27
2024-09-17T23:34:52.5191535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.12,f,1490.51,M,815.02,F*27
2024-09-17T23:34:54.9874736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.19,f,1490.83,M,815.20,F*22
2024-09-17T23:34:57.4557741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.42,f,1490.29,M,814.90,F*2F
2024-09-17T23:34:59.9143648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.15,f,1490.82,M,815.19,F*25
2024-09-17T23:35:02.3611021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.07,f,1490.80,M,815.18,F*25
2024-09-17T23:35:04.8294035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.27,f,1490.86,M,815.21,F*2B
2024-09-17T23:35:07.2855987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.83,f,1491.33,M,815.47,F*29
2024-09-17T23:35:09.7382773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.85,f,1491.04,M,815.31,F*29
2024-09-17T23:35:12.2067474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.27,f,1491.16,M,815.38,F*28
2024-09-17T23:35:14.6750207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.68,f,1491.59,M,815.61,F*25
2024-09-17T23:35:17.1277521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.66,f,1490.98,M,815.28,F*28
2024-09-17T23:35:19.5825012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.15,f,1491.13,M,815.36,F*22
2024-09-17T23:35:22.0506506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.03,f,1491.70,M,815.67,F*22
2024-09-17T23:35:24.5034959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.45,f,1491.52,M,815.58,F*2B
2024-09-17T23:35:26.9718049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.83,f,1491.34,M,815.47,F*2E
2024-09-17T23:35:29.4244687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.63,f,1491.88,M,815.77,F*22
2024-09-17T23:35:31.8929146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.04,f,1491.70,M,815.67,F*25
2024-09-17T23:35:34.3455681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.55,f,1491.55,M,815.59,F*2C
2024-09-17T23:35:36.8013621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.40,f,1491.81,M,815.73,F*2E
2024-09-17T23:35:39.2696527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.88,f,1491.65,M,815.65,F*20
2024-09-17T23:35:41.7380203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.78,f,1491.93,M,815.80,F*2A
2024-09-17T23:35:44.1907072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.54,f,1492.16,M,815.92,F*28
2024-09-17T23:35:46.6434527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.54,f,1491.86,M,815.76,F*29
2024-09-17T23:35:49.1145603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.67,f,1492.50,M,816.11,F*21
2024-09-17T23:35:51.6141850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.89,f,1491.96,M,815.82,F*23
2024-09-17T23:35:54.1137242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.64,f,1492.19,M,815.94,F*22
2024-09-17T23:35:56.5352184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.71,f,1492.52,M,816.12,F*27
2024-09-17T23:35:58.9598839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.61,f,1492.49,M,816.10,F*2E
2024-09-17T23:36:01.4128488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.32,f,1492.40,M,816.05,F*25
2024-09-17T23:36:03.8812501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.57,f,1492.17,M,815.93,F*2B
2024-09-17T23:36:06.3338856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.10,f,1492.94,M,816.35,F*21
2024-09-17T23:36:08.7900151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.85,f,1492.25,M,815.97,F*21
2024-09-17T23:36:11.2582914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.96,f,1492.59,M,816.16,F*21
2024-09-17T23:36:13.7136989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.63,f,1492.80,M,816.27,F*2C
2024-09-17T23:36:16.1820055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.73,f,1492.83,M,816.29,F*20
2024-09-17T23:36:18.6971422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.34,f,1492.71,M,816.22,F*25
2024-09-17T23:36:21.1498584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.25,f,1492.68,M,816.21,F*2E
2024-09-17T23:36:23.5592236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.91,f,1492.88,M,816.32,F*2D
2024-09-17T23:36:26.0118985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.83,f,1493.16,M,816.47,F*25
2024-09-17T23:36:28.4834469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.77,f,1493.14,M,816.46,F*2D
2024-09-17T23:36:30.9360771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.04,f,1493.23,M,816.51,F*2A
2024-09-17T23:36:33.3938348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.88,f,1493.48,M,816.65,F*24
2024-09-17T23:36:35.8487694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.12,f,1492.64,M,816.19,F*2D
2024-09-17T23:36:38.3171072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.73,f,1493.44,M,816.62,F*2B
2024-09-17T23:36:40.7854589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.67,f,1492.81,M,816.28,F*26
2024-09-17T23:36:43.2382282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.44,f,1493.05,M,816.41,F*2A
2024-09-17T23:36:45.6908462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.75,f,1493.75,M,816.79,F*24
2024-09-17T23:36:48.1592250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.32,f,1493.62,M,816.72,F*2A
2024-09-17T23:36:50.6118948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.30,f,1493.31,M,816.55,F*2A
2024-09-17T23:36:53.0801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.36,f,1493.63,M,816.73,F*2E
2024-09-17T23:36:55.5399762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.08,f,1493.54,M,816.68,F*2D
2024-09-17T23:36:57.9926897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.37,f,1493.02,M,816.40,F*28
2024-09-17T23:37:00.4609935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.49,f,1493.67,M,816.75,F*24
2024-09-17T23:37:02.9136981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.32,f,1493.62,M,816.72,F*2A
2024-09-17T23:37:05.3819930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.11,f,1493.55,M,816.69,F*25
2024-09-17T23:37:07.8347125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.20,f,1493.58,M,816.70,F*22
2024-09-17T23:37:10.3030864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.93,f,1493.50,M,816.66,F*24
2024-09-17T23:37:12.7580405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.12,f,1493.56,M,816.69,F*25
2024-09-17T23:37:15.2106102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.15,f,1493.87,M,816.86,F*2E
2024-09-17T23:37:17.6789252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.83,f,1493.16,M,816.47,F*25
2024-09-17T23:37:20.1629326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.64,f,1494.02,M,816.94,F*21
2024-09-17T23:37:22.6156609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.48,f,1494.58,M,817.25,F*29
2024-09-17T23:37:25.0576058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.41,f,1493.65,M,816.74,F*2F
2024-09-17T23:37:27.5252143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.13,f,1493.87,M,816.86,F*28
2024-09-17T23:37:29.9779086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.32,f,1494.23,M,817.05,F*2B
2024-09-17T23:37:32.4306247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.89,f,1494.09,M,816.98,F*25
2024-09-17T23:37:34.8989641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.92,f,1493.19,M,816.49,F*24
2024-09-17T23:37:37.3516027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.85,f,1495.00,M,817.47,F*27
2024-09-17T23:37:39.8197947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.21,f,1494.19,M,817.04,F*21
2024-09-17T23:37:42.2882102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.32,f,1493.92,M,816.89,F*20
2024-09-17T23:37:44.7444113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.87,f,1494.39,M,817.14,F*2E
2024-09-17T23:37:47.1969985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.59,f,1494.01,M,816.93,F*2B
2024-09-17T23:37:49.7620031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.20,f,1494.19,M,817.03,F*27
2024-09-17T23:37:52.2191217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.34,f,1493.93,M,816.89,F*27
2024-09-17T23:37:54.6994925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.53,f,1494.90,M,817.42,F*21
2024-09-17T23:37:57.0603718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.62,f,1494.32,M,817.10,F*2A
2024-09-17T23:37:59.5443242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.56,f,1494.30,M,817.09,F*27
2024-09-17T23:38:01.9813782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.60,f,1494.62,M,817.27,F*28
2024-09-17T23:38:04.4184083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.96,f,1494.42,M,817.16,F*20
2024-09-17T23:38:06.8732885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.70,f,1494.65,M,817.28,F*21
2024-09-17T23:38:09.3415290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.42,f,1494.56,M,817.24,F*2C
2024-09-17T23:38:11.7943093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.03,f,1494.44,M,817.17,F*2A
2024-09-17T23:38:14.2625981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.79,f,1494.67,M,817.30,F*23
2024-09-17T23:38:16.7153487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.99,f,1494.74,M,817.33,F*2C
2024-09-17T23:38:19.1835266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.23,f,1494.81,M,817.37,F*24
2024-09-17T23:38:21.6362732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.88,f,1494.70,M,817.31,F*2A
2024-09-17T23:38:24.1076010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.77,f,1494.67,M,817.29,F*25
2024-09-17T23:38:26.5659125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.54,f,1495.51,M,817.76,F*2F
2024-09-17T23:38:29.0186740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.70,f,1494.95,M,817.45,F*22
2024-09-17T23:38:31.4808734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.58,f,1494.31,M,817.10,F*20
2024-09-17T23:38:33.9359334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.49,f,1495.19,M,817.58,F*20
2024-09-17T23:38:36.4043859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.60,f,1495.53,M,817.77,F*2B
2024-09-17T23:38:38.8570916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.42,f,1494.56,M,817.24,F*2C
2024-09-17T23:38:41.3167116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.90,f,1495.01,M,817.48,F*2D
2024-09-17T23:38:43.7887966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.51,f,1495.50,M,817.75,F*28
2024-09-17T23:38:46.2456203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.16,f,1495.09,M,817.53,F*20
2024-09-17T23:38:48.6989985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.20,f,1495.10,M,817.53,F*2D
2024-09-17T23:38:51.1672081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.08,f,1495.37,M,817.68,F*29
2024-09-17T23:38:53.6152464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.24,f,1495.73,M,817.87,F*27
2024-09-17T23:38:56.0837709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.16,f,1494.79,M,817.36,F*24
2024-09-17T23:38:58.5520935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.99,f,1495.65,M,817.83,F*23
2024-09-17T23:39:01.0047099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.04,f,1495.97,M,818.01,F*21
2024-09-17T23:39:03.4573546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.67,f,1495.25,M,817.61,F*29
2024-09-17T23:39:05.9275665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.49,f,1495.50,M,817.75,F*21
2024-09-17T23:39:08.3803507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.23,f,1495.42,M,817.70,F*2B
2024-09-17T23:39:10.8485749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.43,f,1495.18,M,817.57,F*24
2024-09-17T23:39:13.3220246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.10,f,1495.99,M,818.02,F*29
2024-09-17T23:39:15.7748248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.29,f,1495.44,M,817.72,F*25
2024-09-17T23:39:18.2260172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.54,f,1495.51,M,817.76,F*2F
2024-09-17T23:39:20.6787989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.03,f,1495.97,M,818.01,F*26
2024-09-17T23:39:23.1469842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.64,f,1495.54,M,817.77,F*28
2024-09-17T23:39:25.5997600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.39,f,1495.47,M,817.73,F*26
2024-09-17T23:39:28.0614042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.21,f,1495.72,M,817.87,F*23
2024-09-17T23:39:30.5196979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.94,f,1495.94,M,817.99,F*2A
2024-09-17T23:39:32.9879559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.18,f,1496.01,M,818.03,F*22
2024-09-17T23:39:35.4562277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.10,f,1495.99,M,818.02,F*29
2024-09-17T23:39:37.9090708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.59,f,1495.83,M,817.93,F*27
2024-09-17T23:39:40.3617033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.32,f,1496.06,M,818.05,F*2B
2024-09-17T23:39:42.8182210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.22,f,1495.72,M,817.87,F*20
2024-09-17T23:39:45.2913101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.20,f,1496.02,M,818.03,F*2A
2024-09-17T23:39:47.7439845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.12,f,1496.30,M,818.19,F*20
2024-09-17T23:39:50.2122660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.96,f,1495.64,M,817.83,F*2D
2024-09-17T23:39:52.6649471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.40,f,1496.38,M,818.23,F*26
2024-09-17T23:39:55.1175840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.95,f,1495.94,M,817.99,F*2B
2024-09-17T23:39:57.5860011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.54,f,1496.12,M,818.09,F*22
2024-09-17T23:40:00.0541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.26,f,1496.34,M,818.21,F*28
2024-09-17T23:40:02.5068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.97,f,1496.25,M,818.16,F*27
2024-09-17T23:40:04.9594939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.96,f,1496.56,M,818.33,F*24
2024-09-17T23:40:07.4277092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.89,f,1496.23,M,818.15,F*2D
2024-09-17T23:40:09.8836972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.01,f,1496.88,M,818.50,F*25
2024-09-17T23:40:12.3489154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.10,f,1495.99,M,818.02,F*29
2024-09-17T23:40:14.8014306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.44,f,1496.70,M,818.41,F*22
2024-09-17T23:40:17.2698075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.89,f,1496.84,M,818.48,F*21
2024-09-17T23:40:19.7224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.69,f,1496.47,M,818.28,F*2E
2024-09-17T23:40:22.1907385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.61,f,1497.06,M,818.60,F*27
2024-09-17T23:40:24.6434022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.28,f,1496.96,M,818.55,F*24
2024-09-17T23:40:27.1115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.99,f,1496.56,M,818.33,F*2B
2024-09-17T23:40:29.5643797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.45,f,1496.70,M,818.41,F*23
2024-09-17T23:40:32.0327076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.23,f,1496.94,M,818.54,F*2C
2024-09-17T23:40:34.4852809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.38,f,1496.68,M,818.40,F*21
2024-09-17T23:40:36.9378818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.29,f,1496.96,M,818.55,F*25
2024-09-17T23:40:39.4841441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.69,f,1497.08,M,818.62,F*23
2024-09-17T23:40:41.9368490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.37,f,1496.99,M,818.56,F*26
2024-09-17T23:40:44.4209098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.19,f,1496.93,M,818.53,F*25
2024-09-17T23:40:46.7953885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.37,f,1497.29,M,818.73,F*28
2024-09-17T23:40:49.2480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.33,f,1497.28,M,818.72,F*2C
2024-09-17T23:40:51.7008069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.56,f,1496.74,M,818.43,F*27
2024-09-17T23:40:54.1691424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.37,f,1497.60,M,818.90,F*29
2024-09-17T23:40:56.6216671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.75,f,1497.41,M,818.79,F*2A
2024-09-17T23:40:59.0898758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.22,f,1497.55,M,818.87,F*2D
2024-09-17T23:41:01.5628878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.96,f,1497.47,M,818.83,F*24
2024-09-17T23:41:04.0109667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.33,f,1497.28,M,818.72,F*2C
2024-09-17T23:41:06.4636263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.22,f,1497.85,M,819.04,F*2D
2024-09-17T23:41:08.9319453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.35,f,1496.98,M,818.56,F*25
2024-09-17T23:41:11.3845318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.04,f,1497.80,M,819.01,F*29
2024-09-17T23:41:13.8528928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.60,f,1497.97,M,819.10,F*2D
2024-09-17T23:41:16.3082184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.43,f,1497.61,M,818.91,F*2A
2024-09-17T23:41:18.7609626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.21,f,1497.85,M,819.03,F*29
2024-09-17T23:41:21.3072769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.26,f,1497.87,M,819.04,F*2B
2024-09-17T23:41:23.7599156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.03,f,1497.19,M,818.67,F*29
2024-09-17T23:41:26.2438844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.92,f,1498.07,M,819.15,F*23
2024-09-17T23:41:28.6340108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.53,f,1498.25,M,819.26,F*2F
2024-09-17T23:41:31.0710645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.89,f,1497.75,M,818.98,F*20
2024-09-17T23:41:33.5238135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.84,f,1498.65,M,819.47,F*25
2024-09-17T23:41:35.9921219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.28,f,1498.48,M,819.38,F*24
2024-09-17T23:41:38.4447164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.27,f,1497.87,M,819.05,F*2B
2024-09-17T23:41:40.9130896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.13,f,1498.13,M,819.19,F*22
2024-09-17T23:41:43.3657203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.66,f,1498.29,M,819.28,F*2B
2024-09-17T23:41:45.8338473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.89,f,1498.06,M,819.15,F*28
2024-09-17T23:41:48.2908253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.04,f,1498.10,M,819.17,F*29
2024-09-17T23:41:50.7434317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.96,f,1498.99,M,819.66,F*27
2024-09-17T23:41:53.2117363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.78,f,1498.02,M,819.13,F*24
2024-09-17T23:41:55.6694207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.96,f,1498.08,M,819.16,F*2B
2024-09-17T23:41:58.1433602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.48,f,1498.24,M,819.25,F*27
2024-09-17T23:42:00.5959894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.44,f,1498.22,M,819.24,F*2C
2024-09-17T23:42:03.0485844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.78,f,1498.63,M,819.46,F*21
2024-09-17T23:42:05.5013180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.79,f,1498.64,M,819.46,F*27
2024-09-17T23:42:07.9695281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.54,f,1498.87,M,819.59,F*2A
2024-09-17T23:42:10.4378958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.33,f,1499.11,M,819.72,F*23
2024-09-17T23:42:12.8905517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.65,f,1498.59,M,819.44,F*26
2024-09-17T23:42:15.3432649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.75,f,1499.23,M,819.79,F*2B
2024-09-17T23:42:17.8114059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.68,f,1498.60,M,819.45,F*20
2024-09-17T23:42:20.2797666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.66,f,1499.51,M,819.94,F*2E
2024-09-17T23:42:22.7325064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.57,f,1500.10,M,820.26,F*20
2024-09-17T23:42:25.1851007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.12,f,1499.65,M,820.02,F*25
2024-09-17T23:42:27.6595909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.80,f,1499.86,M,820.13,F*23
2024-09-17T23:42:30.1123419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.64,f,1500.11,M,820.27,F*20
2024-09-17T23:42:32.5650569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.32,f,1499.71,M,820.05,F*25
2024-09-17T23:42:35.0354440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.98,f,1499.61,M,820.00,F*2B
2024-09-17T23:42:37.5038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.28,f,1500.62,M,820.55,F*2B
2024-09-17T23:42:39.9564231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.35,f,1499.72,M,820.06,F*22
2024-09-17T23:42:42.4090319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.97,f,1499.91,M,820.16,F*26
2024-09-17T23:42:44.9085717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.89,f,1500.19,M,820.32,F*2F
2024-09-17T23:42:47.3637064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.62,f,1500.11,M,820.27,F*26
2024-09-17T23:42:49.7972048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.19,f,1499.68,M,820.03,F*22
2024-09-17T23:42:52.2498985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.26,f,1499.70,M,820.04,F*20
2024-09-17T23:42:54.7181475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.15,f,1499.97,M,820.19,F*24
2024-09-17T23:42:57.1707424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.29,f,1499.70,M,820.05,F*2E
2024-09-17T23:42:59.6391043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.51,f,1499.77,M,820.09,F*2A
2024-09-17T23:43:02.0897263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.37,f,1500.03,M,820.23,F*21
2024-09-17T23:43:04.5605068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.08,f,1499.64,M,820.01,F*2C
2024-09-17T23:43:07.0131673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.52,f,1499.78,M,820.09,F*26
2024-09-17T23:43:09.4657605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.89,f,1500.19,M,820.31,F*2C
2024-09-17T23:43:11.9340853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.98,f,1499.91,M,820.16,F*29
2024-09-17T23:43:14.4491591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.01,f,1499.62,M,820.00,F*22
2024-09-17T23:43:16.9174677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.32,f,1500.63,M,820.55,F*21
2024-09-17T23:43:19.3432203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.29,f,1500.01,M,820.22,F*2D
2024-09-17T23:43:21.7803163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.85,f,1499.87,M,820.14,F*20
2024-09-17T23:43:24.2364606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.87,f,1500.80,M,820.65,F*21
2024-09-17T23:43:26.6891598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.15,f,1500.58,M,820.53,F*2A
2024-09-17T23:43:29.1574003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.38,f,1500.34,M,820.40,F*2C
2024-09-17T23:43:31.6099940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.46,f,1500.67,M,820.58,F*2B
2024-09-17T23:43:34.0783522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.07,f,1500.55,M,820.51,F*26
2024-09-17T23:43:36.5294828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.38,f,1500.65,M,820.56,F*2E
2024-09-17T23:43:38.9975348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.06,f,1500.24,M,820.34,F*23
2024-09-17T23:43:41.4501411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.51,f,1501.30,M,820.92,F*2E
2024-09-17T23:43:43.9185041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.74,f,1500.76,M,820.62,F*23
2024-09-17T23:43:46.3783371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.16,f,1500.58,M,820.53,F*29
2024-09-17T23:43:48.8308760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.51,f,1501.60,M,821.08,F*2A
2024-09-17T23:43:51.2992491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.87,f,1499.88,M,820.14,F*2D
2024-09-17T23:43:53.7519538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.77,f,1501.07,M,820.79,F*2A
2024-09-17T23:43:56.2201368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.78,f,1501.07,M,820.80,F*23
2024-09-17T23:43:58.6884444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.59,f,1500.41,M,820.43,F*2A
2024-09-17T23:44:01.1365752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.42,f,1501.27,M,820.90,F*28
2024-09-17T23:44:03.5892269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.15,f,1501.19,M,820.86,F*20
2024-09-17T23:44:06.0574926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.14,f,1500.57,M,820.52,F*25
2024-09-17T23:44:08.5257851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.81,f,1501.39,M,820.97,F*2F
2024-09-17T23:44:10.9784038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.13,f,1500.87,M,820.69,F*20
2024-09-17T23:44:13.4310441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.59,f,1500.71,M,820.60,F*29
2024-09-17T23:44:15.9618206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.88,f,1501.41,M,820.98,F*26
2024-09-17T23:44:18.4056028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.23,f,1501.52,M,821.04,F*22
2024-09-17T23:44:20.8183840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.53,f,1501.30,M,820.92,F*2C
2024-09-17T23:44:23.2756427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.29,f,1501.84,M,821.22,F*26
2024-09-17T23:44:25.7402997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.32,f,1501.54,M,821.05,F*25
2024-09-17T23:44:28.1989897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.98,F*2A
2024-09-17T23:44:30.6516742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.18,f,1502.11,M,821.36,F*21
2024-09-17T23:44:33.1233356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.45,f,1502.19,M,821.41,F*21
2024-09-17T23:44:35.6228633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.61,f,1501.94,M,821.27,F*2E
2024-09-17T23:44:38.0754560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.87,f,1502.32,M,821.48,F*2F
2024-09-17T23:44:40.5057764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.23,f,1502.43,M,821.54,F*2B
2024-09-17T23:44:42.9643445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.62,f,1501.94,M,821.27,F*2D
2024-09-17T23:44:45.4203392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.02,f,1502.37,M,821.50,F*2F
2024-09-17T23:44:47.9667829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.65,f,1502.25,M,821.44,F*29
2024-09-17T23:44:50.4193734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.29,f,1502.14,M,821.38,F*28
2024-09-17T23:44:52.9033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.00,f,1502.36,M,821.50,F*2C
2024-09-17T23:44:55.2781060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.54,f,1502.83,M,821.76,F*2F
2024-09-17T23:44:57.7149027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.80,f,1502.30,M,821.47,F*25
2024-09-17T23:45:00.2017030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.28,f,1502.75,M,821.71,F*2A
2024-09-17T23:45:02.6543381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.60,f,1502.85,M,821.77,F*2F
2024-09-17T23:45:05.0937846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.04,f,1502.98,M,821.84,F*2C
2024-09-17T23:45:07.6037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.41,f,1503.09,M,821.90,F*21
2024-09-17T23:45:10.0563127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.98,f,1502.66,M,821.66,F*2D
2024-09-17T23:45:12.4776165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.95,f,1503.26,M,821.99,F*2C
2024-09-17T23:45:14.9459234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.19,f,1503.33,M,822.03,F*2F
2024-09-17T23:45:17.4070368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.02,f,1503.58,M,822.17,F*2C
2024-09-17T23:45:19.8597200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.09,f,1503.61,M,822.18,F*22
2024-09-17T23:45:22.3184929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.60,f,1503.46,M,822.10,F*21
2024-09-17T23:45:24.8358570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.58,f,1504.06,M,822.43,F*29
2024-09-17T23:45:27.2919177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.38,f,1503.69,M,822.23,F*20
2024-09-17T23:45:29.7158166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.03,f,1503.59,M,822.17,F*2C
2024-09-17T23:45:32.1683859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.95,f,1504.17,M,822.49,F*22
2024-09-17T23:45:34.6522292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.69,f,1504.09,M,822.45,F*22
2024-09-17T23:45:37.1205798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.69,f,1504.09,M,822.45,F*22
2024-09-17T23:45:39.5453726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.99,f,1504.49,M,822.67,F*28
2024-09-17T23:45:41.9980030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.67,f,1504.39,M,822.61,F*28
2024-09-17T23:45:44.4661668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.96,f,1504.18,M,822.49,F*2E
2024-09-17T23:45:47.7468305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.48,f,1504.33,M,822.58,F*25
2024-09-17T23:45:51.0306748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.66,f,1504.69,M,822.78,F*27
2024-09-17T23:45:54.3113717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.87,f,1504.76,M,822.81,F*20
2024-09-17T23:45:57.5763702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.56,f,1504.97,M,822.93,F*21
2024-09-17T23:46:00.0469850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.62,f,1504.68,M,822.77,F*2D
2024-09-17T23:46:02.5016232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.18,f,1504.85,M,822.86,F*2C
2024-09-17T23:46:04.9582590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.67,f,1505.00,M,822.95,F*2A
2024-09-17T23:46:07.4265535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.39,f,1504.61,M,822.73,F*2E
2024-09-17T23:46:09.8791467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.31,f,1505.20,M,823.05,F*2C
2024-09-17T23:46:12.3468911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.54,f,1505.57,M,823.26,F*2F
2024-09-17T23:46:14.8151311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.94,f,1505.39,M,823.16,F*29
2024-09-17T23:46:17.2679447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.27,f,1505.79,M,823.38,F*26
2024-09-17T23:46:19.7205261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.55,f,1505.27,M,823.09,F*25
2024-09-17T23:46:22.1933472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.29,f,1505.80,M,823.38,F*2E
2024-09-17T23:46:24.6460608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.96,f,1506.00,M,823.49,F*27
2024-09-17T23:46:27.0987186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.74,f,1506.24,M,823.62,F*25
2024-09-17T23:46:29.5669579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.92,f,1506.60,M,823.82,F*20
2024-09-17T23:46:32.0196534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.27,f,1507.01,M,824.04,F*27
2024-09-17T23:46:34.5068829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.76,f,1506.55,M,823.79,F*28
2024-09-17T23:46:36.9437214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.83,f,1506.88,M,823.97,F*23
2024-09-17T23:46:39.4118801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.47,f,1507.38,M,824.25,F*29
2024-09-17T23:46:41.8646447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.78,f,1507.17,M,824.13,F*2C
2024-09-17T23:46:44.3329207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4945.82,f,1507.49,M,824.30,F*22
2024-09-17T23:46:46.7856608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.69,f,1507.75,M,824.45,F*29
2024-09-17T23:46:49.2538059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.83,f,1507.80,M,824.47,F*25
2024-09-17T23:46:51.7064839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4946.05,f,1507.56,M,824.34,F*24
2024-09-17T23:46:54.1616367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.42,f,1508.58,M,824.90,F*27
2024-09-17T23:46:56.6299455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.33,f,1508.56,M,824.89,F*27
2024-09-17T23:46:59.0852611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4947.61,f,1508.03,M,824.60,F*29
2024-09-17T23:47:01.5535589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.84,f,1508.71,M,824.97,F*21
2024-09-17T23:47:04.0065189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.85,f,1509.02,M,825.14,F*27
2024-09-17T23:47:06.4747176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.22,f,1508.83,M,825.04,F*23
2024-09-17T23:47:08.9273527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.14,f,1509.11,M,825.19,F*21
2024-09-17T23:47:11.3956208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.01,f,1510.59,M,826.00,F*2D
2024-09-17T23:47:13.8482884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.67,f,1509.27,M,825.28,F*22
2024-09-17T23:47:16.3165205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4952.40,f,1509.49,M,825.40,F*22
2024-09-17T23:47:18.7692735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.15,f,1510.94,M,826.19,F*20
2024-09-17T23:47:21.2373489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4954.19,f,1510.04,M,825.70,F*2A
2024-09-17T23:47:23.6944981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.33,f,1510.39,M,825.89,F*2B
2024-09-17T23:47:26.1628077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.63,f,1511.69,M,826.60,F*22
2024-09-17T23:47:28.6154551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.13,f,1511.54,M,826.52,F*2A
2024-09-17T23:47:31.0740324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.81,f,1511.75,M,826.64,F*27
2024-09-17T23:47:33.5423179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.10,f,1511.53,M,826.52,F*2E
2024-09-17T23:47:35.9949485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.79,f,1511.74,M,826.63,F*26
2024-09-17T23:47:38.4476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.81,f,1511.75,M,826.64,F*27
2024-09-17T23:47:40.9158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.85,f,1511.76,M,826.64,F*20
2024-09-17T23:47:43.3684577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.18,f,1511.56,M,826.53,F*22
2024-09-17T23:47:45.8367881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.00,f,1511.81,M,826.67,F*2C
2024-09-17T23:47:48.2892923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.55,f,1511.98,M,826.76,F*24
2024-09-17T23:47:50.7577425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.57,M,826.53,F*28
2024-09-17T23:47:53.2103110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.58,f,1512.29,M,826.93,F*2A
2024-09-17T23:47:55.6786560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.41,f,1512.54,M,827.07,F*27
2024-09-17T23:47:58.1375248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.08,f,1512.44,M,827.01,F*2D
2024-09-17T23:48:00.6056901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.44,f,1512.55,M,827.07,F*23
2024-09-17T23:48:03.0583562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.57,f,1513.51,M,827.59,F*28
2024-09-17T23:48:05.6047362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.04,f,1513.65,M,827.67,F*27
2024-09-17T23:48:08.0574580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.82,f,1514.19,M,827.97,F*2B
2024-09-17T23:48:10.5256275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4968.27,f,1514.33,M,828.04,F*26
2024-09-17T23:48:12.9161341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.11,f,1515.19,M,828.52,F*21
2024-09-17T23:48:15.3531554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.19,f,1514.91,M,828.36,F*2B
2024-09-17T23:48:17.8212849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.16,f,1515.21,M,828.53,F*2C
2024-09-17T23:48:20.2896472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.24,f,1515.54,M,828.71,F*2C
2024-09-17T23:48:22.7423094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.13,f,1515.81,M,828.86,F*29
2024-09-17T23:48:25.1949652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.73,f,1516.60,M,829.29,F*21
2024-09-17T23:48:27.7257651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.19,f,1516.44,M,829.20,F*22
2024-09-17T23:48:30.1783555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.38,f,1517.10,M,829.56,F*22
2024-09-17T23:48:32.5996902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.05,f,1517.00,M,829.51,F*2A
2024-09-17T23:48:35.0523148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.29,f,1517.08,M,829.55,F*28
2024-09-17T23:48:37.5050692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4977.73,f,1517.21,M,829.62,F*28
2024-09-17T23:48:39.9576648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.63,f,1517.49,M,829.77,F*2C
2024-09-17T23:48:42.4322498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.18,f,1517.96,M,830.03,F*2E
2024-09-17T23:48:44.8890062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.54,f,1517.46,M,829.76,F*26
2024-09-17T23:48:47.3571020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.29,f,1517.69,M,829.88,F*21
2024-09-17T23:48:49.8098377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.21,f,1518.27,M,830.20,F*21
2024-09-17T23:48:52.2625802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.63,f,1518.10,M,830.10,F*21
2024-09-17T23:48:54.7350487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4980.35,f,1518.01,M,830.06,F*25
2024-09-17T23:48:57.1914962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.79,f,1519.06,M,830.63,F*2B
2024-09-17T23:48:59.6464342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.67,f,1519.02,M,830.61,F*22
2024-09-17T23:49:02.1147738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.39,f,1518.94,M,830.56,F*23
2024-09-17T23:49:04.5754142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.99,f,1520.03,M,831.16,F*2C
2024-09-17T23:49:07.0280659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.89,f,1520.00,M,831.15,F*2D
2024-09-17T23:49:09.4983643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.43,f,1519.56,M,830.91,F*2C
2024-09-17T23:49:11.9510633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.46,f,1520.48,M,831.41,F*2D
2024-09-17T23:49:14.4687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.35,f,1520.75,M,831.56,F*20
2024-09-17T23:49:16.9215768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.99,f,1520.04,M,831.17,F*2A
2024-09-17T23:49:19.3429150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.22,f,1520.71,M,831.54,F*20
2024-09-17T23:49:21.7955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.50,f,1521.10,M,831.75,F*28
2024-09-17T23:49:24.2558505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4988.91,f,1520.62,M,831.48,F*26
2024-09-17T23:49:26.7085897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.56,f,1520.82,M,831.59,F*22
2024-09-17T23:49:29.1767323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.57,f,1521.13,M,831.76,F*2F
2024-09-17T23:49:31.6294050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.75,f,1521.18,M,831.79,F*2B
2024-09-17T23:49:34.0976314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.43,f,1521.08,M,831.74,F*22
2024-09-17T23:49:36.5972670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.20,f,1521.32,M,831.87,F*23
2024-09-17T23:49:39.0499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.97,f,1521.86,M,832.16,F*28
2024-09-17T23:49:41.5493920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.68,f,1521.77,M,832.11,F*21
2024-09-17T23:49:43.9708766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.40,f,1522.29,M,832.40,F*21
2024-09-17T23:49:46.3922042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.70,f,1522.99,M,832.78,F*20
2024-09-17T23:49:48.8448610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.74,f,1523.01,M,832.79,F*25
2024-09-17T23:49:51.3131586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.54,f,1523.55,M,833.09,F*2E
2024-09-17T23:49:53.7814236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.86,f,1523.96,M,833.31,F*24
2024-09-17T23:49:56.2340094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.91,f,1523.97,M,833.32,F*20
2024-09-17T23:49:58.7023156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.77,f,1524.23,M,833.46,F*2B
2024-09-17T23:50:01.1580883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.10,f,1524.95,M,833.85,F*2B
2024-09-17T23:50:03.6136681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.60,f,1525.10,M,833.93,F*27
2024-09-17T23:50:06.0701008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.80,f,1525.46,M,834.13,F*22
2024-09-17T23:50:08.5442578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.12,f,1525.87,M,834.35,F*22
2024-09-17T23:50:10.9969535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5008.11,f,1526.47,M,834.68,F*28
2024-09-17T23:50:13.4572384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.71,f,1526.35,M,834.62,F*2E
2024-09-17T23:50:15.9098282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.31,f,1526.84,M,834.89,F*2B
2024-09-17T23:50:18.3780955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.41,f,1527.48,M,835.23,F*25
2024-09-17T23:50:20.8307299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.11,f,1527.08,M,835.02,F*26
2024-09-17T23:50:23.2991048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.90,f,1527.32,M,835.15,F*20
2024-09-17T23:50:25.7517301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.31,f,1527.75,M,835.38,F*25
2024-09-17T23:50:28.2199376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5012.51,f,1527.81,M,835.42,F*25
2024-09-17T23:50:30.6881537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.00,f,1527.96,M,835.50,F*25
2024-09-17T23:50:33.1407498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.28,f,1528.05,M,835.55,F*2F
2024-09-17T23:50:35.6089756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.44,f,1528.40,M,835.74,F*20
2024-09-17T23:50:38.0615948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.30,f,1528.97,M,836.05,F*2E
2024-09-17T23:50:40.5142365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.22,f,1529.25,M,836.20,F*23
2024-09-17T23:50:42.9824745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.69,f,1529.39,M,836.28,F*29
2024-09-17T23:50:45.4397544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.72,f,1530.31,M,836.79,F*23
2024-09-17T23:50:47.8922647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.75,f,1530.32,M,836.79,F*27
2024-09-17T23:50:50.3604727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.77,f,1530.03,M,836.63,F*26
2024-09-17T23:50:52.8287567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.37,f,1531.12,M,837.23,F*2F
2024-09-17T23:50:55.2812242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5023.44,f,1531.14,M,837.24,F*2A
2024-09-17T23:50:57.7496641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.64,f,1530.59,M,836.94,F*28
2024-09-17T23:51:00.2022616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.05,f,1531.63,M,837.51,F*2B
2024-09-17T23:51:02.6548333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5024.29,f,1531.41,M,837.38,F*2B
2024-09-17T23:51:05.1230617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.61,f,1531.81,M,837.60,F*27
2024-09-17T23:51:07.5913154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.46,f,1532.07,M,837.74,F*29
2024-09-17T23:51:10.0439567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.64,f,1532.12,M,837.77,F*2E
2024-09-17T23:51:12.4965279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.86,f,1531.88,M,837.64,F*23
2024-09-17T23:51:14.9648225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.79,f,1532.17,M,837.80,F*2F
2024-09-17T23:51:17.4231016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.86,f,1532.49,M,837.98,F*2C
2024-09-17T23:51:19.8781177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.67,f,1532.44,M,837.95,F*23
2024-09-17T23:51:22.3464507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.77,f,1532.47,M,837.96,F*22
2024-09-17T23:51:24.7990572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5027.68,f,1532.44,M,837.95,F*2C
2024-09-17T23:51:27.2703509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5030.80,f,1533.39,M,838.47,F*27
2024-09-17T23:51:29.7231416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5028.84,f,1532.79,M,838.14,F*29
2024-09-17T23:51:32.2557181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.60,f,1533.63,M,838.60,F*22
2024-09-17T23:51:34.7083615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5032.81,f,1534.00,M,838.80,F*22
2024-09-17T23:51:37.1316790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.41,f,1534.18,M,838.90,F*27
2024-09-17T23:51:39.5686690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5033.93,f,1534.34,M,838.99,F*2F
2024-09-17T23:51:42.0265126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.69,f,1534.57,M,839.11,F*29
2024-09-17T23:51:44.4947189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.53,f,1535.44,M,839.59,F*2C
2024-09-17T23:51:46.9473427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.47,f,1534.81,M,839.24,F*29
2024-09-17T23:51:49.4043029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.14,f,1535.02,M,839.36,F*25
2024-09-17T23:51:51.8726396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.16,f,1535.63,M,839.69,F*24
2024-09-17T23:51:54.3251280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.73,f,1534.89,M,839.29,F*2B
2024-09-17T23:51:56.7973246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.41,f,1535.10,M,839.40,F*27
2024-09-17T23:51:59.2499148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.75,f,1535.81,M,839.79,F*2C
2024-09-17T23:52:01.7025084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.82,f,1534.92,M,839.30,F*27
2024-09-17T23:52:04.1707382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.36,f,1534.78,M,839.23,F*2E
2024-09-17T23:52:06.6316518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.22,f,1535.65,M,839.70,F*2D
2024-09-17T23:52:09.1524947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.98,f,1534.66,M,839.16,F*22
2024-09-17T23:52:11.6051707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.87,f,1534.63,M,839.15,F*2A
2024-09-17T23:52:14.0188782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.03,f,1535.29,M,839.51,F*2A
2024-09-17T23:52:16.4640325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.87,f,1534.93,M,839.31,F*22
2024-09-17T23:52:18.9322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5035.73,f,1534.89,M,839.29,F*2B
2024-09-17T23:52:21.4004788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.59,f,1535.15,M,839.43,F*28
2024-09-17T23:52:23.8552163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.50,f,1535.43,M,839.58,F*29
2024-09-17T23:52:26.3078136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.37,f,1535.39,M,839.56,F*2B
2024-09-17T23:52:28.7626008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.21,f,1535.95,M,839.87,F*28
2024-09-17T23:52:31.2308768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.68,f,1537.01,M,840.45,F*26
2024-09-17T23:52:33.6834965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.95,f,1536.48,M,840.16,F*2C
2024-09-17T23:52:36.1516512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.64,f,1535.78,M,839.77,F*24
2024-09-17T23:52:38.6043023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.60,f,1536.68,M,840.27,F*27
2024-09-17T23:52:41.0726285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5038.06,f,1535.60,M,839.68,F*27
2024-09-17T23:52:43.5309272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.15,f,1536.24,M,840.03,F*2A
2024-09-17T23:52:45.9836251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.95,f,1536.79,M,840.33,F*28
2024-09-17T23:52:48.4460919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.18,f,1536.25,M,840.03,F*26
2024-09-17T23:52:50.9142917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.89,f,1536.77,M,840.32,F*2A
2024-09-17T23:52:53.3669522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.63,f,1536.99,M,840.44,F*2C
2024-09-17T23:52:55.8351934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.60,f,1537.29,M,840.60,F*22
2024-09-17T23:52:58.2876501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.00,f,1536.80,M,840.33,F*21
2024-09-17T23:53:00.7591771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.04,f,1537.42,M,840.67,F*2D
2024-09-17T23:53:03.2147126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.81,f,1536.74,M,840.30,F*23
2024-09-17T23:53:05.6673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.94,f,1536.17,M,839.99,F*20
2024-09-17T23:53:08.1355764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.83,f,1536.44,M,840.14,F*25
2024-09-17T23:53:10.5881290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.86,f,1536.15,M,839.98,F*20
2024-09-17T23:53:13.0563237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5039.37,f,1536.00,M,839.90,F*26
2024-09-17T23:53:15.5089453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.17,f,1536.55,M,840.19,F*24
2024-09-17T23:53:17.9772321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.69,f,1536.71,M,840.28,F*29
2024-09-17T23:53:20.4298290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.41,f,1536.93,M,840.40,F*22
2024-09-17T23:53:22.8980913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5041.82,f,1536.75,M,840.30,F*21
2024-09-17T23:53:25.4288666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.13,f,1537.45,M,840.69,F*22
2024-09-17T23:53:27.8814360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.48,f,1537.56,M,840.75,F*23
2024-09-17T23:53:30.3692368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.52,f,1538.18,M,841.09,F*25
2024-09-17T23:53:32.7437808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.40,f,1539.06,M,841.57,F*2C
2024-09-17T23:53:35.1964563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.61,f,1538.51,M,841.27,F*25
2024-09-17T23:53:37.7115106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.76,f,1539.17,M,841.63,F*2E
2024-09-17T23:53:40.2266703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.51,f,1537.87,M,840.92,F*2F
2024-09-17T23:53:42.6657113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.62,f,1538.21,M,841.10,F*24
2024-09-17T23:53:45.1557124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.39,f,1538.45,M,841.23,F*29
2024-09-17T23:53:47.5301718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.43,f,1537.85,M,840.90,F*2C
2024-09-17T23:53:49.9536898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.18,f,1538.38,M,841.20,F*23
2024-09-17T23:53:52.4051248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.13,f,1538.67,M,841.35,F*29
2024-09-17T23:53:54.8733236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.21,f,1537.78,M,840.87,F*2C
2024-09-17T23:53:57.3416415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.20,f,1538.08,M,841.03,F*2B
2024-09-17T23:53:59.7941892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.96,f,1538.92,M,841.49,F*25
2024-09-17T23:54:02.2467963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.60,f,1538.51,M,841.27,F*24
2024-09-17T23:54:04.7150764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5047.36,f,1538.44,M,841.23,F*27
2024-09-17T23:54:07.1676707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.84,f,1538.89,M,841.47,F*22
2024-09-17T23:54:09.6358195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.76,f,1538.86,M,841.46,F*21
2024-09-17T23:54:12.0904954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5045.90,f,1537.99,M,840.98,F*27
2024-09-17T23:54:14.5588108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.47,f,1539.08,M,841.58,F*2A
2024-09-17T23:54:17.0115277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.15,f,1538.68,M,841.36,F*23
2024-09-17T23:54:19.4798101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.04,f,1538.64,M,841.34,F*2D
2024-09-17T23:54:21.9323094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.17,f,1539.29,M,841.70,F*2E
2024-09-17T23:54:24.4005914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.92,f,1538.91,M,841.49,F*22
2024-09-17T23:54:26.8553403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.41,f,1539.37,M,841.74,F*26
2024-09-17T23:54:29.3077799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.49,f,1539.69,M,841.91,F*2F
2024-09-17T23:54:31.7789172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.06,f,1540.17,M,842.18,F*23
2024-09-17T23:54:34.2315063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.47,f,1539.99,M,842.08,F*2E
2024-09-17T23:54:36.6997726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.30,f,1540.25,M,842.22,F*2E
2024-09-17T23:54:39.1523535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.90,f,1540.43,M,842.32,F*25
2024-09-17T23:54:41.6234444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.13,f,1540.19,M,842.19,F*28
2024-09-17T23:54:44.0760995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.42,f,1539.98,M,842.07,F*25
2024-09-17T23:54:46.5442157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.28,f,1540.24,M,842.21,F*25
2024-09-17T23:54:48.9969381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.17,f,1540.21,M,842.20,F*2D
2024-09-17T23:54:51.5119459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.94,f,1540.14,M,842.16,F*24
2024-09-17T23:54:53.9802995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.90,f,1540.12,M,842.15,F*25
2024-09-17T23:54:56.3859525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.35,f,1540.87,M,842.56,F*26
2024-09-17T23:54:58.8386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.85,f,1541.02,M,842.64,F*20
2024-09-17T23:55:01.2913038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.00,f,1540.46,M,842.33,F*2F
2024-09-17T23:55:03.7595235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.48,f,1540.91,M,842.58,F*25
2024-09-17T23:55:06.2119762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.33,f,1540.87,M,842.56,F*20
2024-09-17T23:55:08.6804703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.87,f,1540.42,M,842.31,F*21
2024-09-17T23:55:11.1329362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.64,f,1540.35,M,842.27,F*2B
2024-09-17T23:55:13.6011883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.80,f,1540.70,M,842.47,F*21
2024-09-17T23:55:16.0542859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.70,f,1540.37,M,842.28,F*23
2024-09-17T23:55:18.5537434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.46,f,1540.91,M,842.58,F*2B
2024-09-17T23:55:21.0129951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.39,f,1540.58,M,842.40,F*2E
2024-09-17T23:55:23.4375225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.70,f,1540.67,M,842.45,F*2A
2024-09-17T23:55:25.9058055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.73,f,1540.68,M,842.46,F*25
2024-09-17T23:55:28.3612643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.99,f,1540.15,M,842.16,F*28
2024-09-17T23:55:30.8144055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.98,f,1540.45,M,842.33,F*2A
2024-09-17T23:55:33.2826310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.13,f,1539.89,M,842.02,F*24
2024-09-17T23:55:35.7352723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.45,f,1540.29,M,842.24,F*26
2024-09-17T23:55:38.2035767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.91,f,1540.43,M,842.32,F*24
2024-09-17T23:55:40.6561059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.56,f,1540.02,M,842.09,F*23
2024-09-17T23:55:43.1088084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.40,f,1540.89,M,842.57,F*2B
2024-09-17T23:55:45.5804418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.63,f,1540.35,M,842.27,F*2C
2024-09-17T23:55:48.0330911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.06,f,1540.78,M,842.51,F*21
2024-09-17T23:55:50.5013129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.93,f,1541.05,M,842.65,F*21
2024-09-17T23:55:52.9696293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.88,f,1541.03,M,842.65,F*2D
2024-09-17T23:55:55.4130076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.07,f,1541.39,M,842.84,F*2E
2024-09-17T23:55:57.8812248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.83,f,1541.02,M,842.64,F*26
2024-09-17T23:56:00.3806785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.74,f,1541.60,M,842.96,F*25
2024-09-17T23:56:02.8419082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.35,f,1541.18,M,842.73,F*25
2024-09-17T23:56:05.2633110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.78,f,1540.70,M,842.46,F*27
2024-09-17T23:56:07.7180832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.92,f,1541.65,M,842.99,F*27
2024-09-17T23:56:10.1802642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.15,f,1541.42,M,842.86,F*23
2024-09-17T23:56:12.6328717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.76,f,1541.30,M,842.79,F*22
2024-09-17T23:56:15.1011761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.50,f,1541.83,M,843.08,F*27
2024-09-17T23:56:17.5640593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.51,f,1541.83,M,843.09,F*27
2024-09-17T23:56:20.0233356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.50,f,1541.83,M,843.08,F*27
2024-09-17T23:56:22.4759753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.37,f,1541.79,M,843.06,F*2D
2024-09-17T23:56:24.9475105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.28,f,1542.07,M,843.21,F*2D
2024-09-17T23:56:27.4002129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.87,f,1542.55,M,843.48,F*2A
2024-09-17T23:56:29.8527994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.30,f,1542.69,M,843.55,F*24
2024-09-17T23:56:32.3209546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.53,f,1542.75,M,843.59,F*20
2024-09-17T23:56:34.7892230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.37,f,1543.32,M,843.90,F*27
2024-09-17T23:56:37.2417129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.92,f,1542.57,M,843.49,F*2D
2024-09-17T23:56:39.7101805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.95,f,1542.58,M,843.49,F*25
2024-09-17T23:56:42.1628100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.47,f,1543.04,M,843.75,F*2F
2024-09-17T23:56:44.6466895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.13,f,1542.63,M,843.52,F*28
2024-09-17T23:56:47.0928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.99,f,1542.90,M,843.67,F*20
2024-09-17T23:56:49.5456088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.07,f,1542.61,M,843.51,F*2C
2024-09-17T23:56:51.9982738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.18,f,1542.65,M,843.53,F*24
2024-09-17T23:56:54.4665493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.81,f,1542.84,M,843.63,F*28
2024-09-17T23:56:56.9218155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.67,f,1542.80,M,843.61,F*26
2024-09-17T23:56:59.3950859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.82,f,1542.54,M,843.47,F*21
2024-09-17T23:57:01.8371922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.57,f,1542.77,M,843.60,F*2C
2024-09-17T23:57:04.2930227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.66,f,1542.49,M,843.44,F*24
2024-09-17T23:57:06.7613479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.69,f,1542.50,M,843.45,F*22
2024-09-17T23:57:09.2318463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.59,f,1543.08,M,843.76,F*2F
2024-09-17T23:57:11.6845591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.75,f,1542.52,M,843.46,F*2E
2024-09-17T23:57:14.1406777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.36,f,1542.40,M,843.39,F*22
2024-09-17T23:57:16.5981902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.34,f,1543.00,M,843.72,F*28
2024-09-17T23:57:19.0664278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.77,f,1542.83,M,843.63,F*26
2024-09-17T23:57:21.5251495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.64,f,1542.18,M,843.27,F*2D
2024-09-17T23:57:23.9934325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.95,f,1542.88,M,843.66,F*24
2024-09-17T23:57:26.4460186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.43,f,1542.72,M,843.57,F*28
2024-09-17T23:57:28.8986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.97,f,1541.97,M,843.16,F*26
2024-09-17T23:57:31.3669402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.37,f,1541.79,M,843.06,F*2D
2024-09-17T23:57:33.8195122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.38,f,1541.49,M,842.90,F*20
2024-09-17T23:57:36.2721927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.14,f,1540.81,M,842.52,F*27
2024-09-17T23:57:38.7461981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.12,f,1540.19,M,842.19,F*29
2024-09-17T23:57:41.2032099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.88,f,1540.73,M,842.48,F*25
2024-09-17T23:57:43.7495214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.93,f,1540.13,M,842.15,F*27
2024-09-17T23:57:46.2021330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.20,f,1539.61,M,841.87,F*2F
2024-09-17T23:57:48.6740609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.77,f,1540.39,M,842.30,F*23
2024-09-17T23:57:51.0642905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.93,f,1540.13,M,842.16,F*24
2024-09-17T23:57:53.5064944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.72,f,1539.46,M,841.79,F*2D
2024-09-17T23:57:55.9591842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.86,f,1539.81,M,841.98,F*23
2024-09-17T23:57:58.4189790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.85,f,1540.11,M,842.14,F*23
2024-09-17T23:58:00.8872261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.79,f,1539.79,M,841.97,F*2B
2024-09-17T23:58:03.3398989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.63,f,1540.04,M,842.10,F*2B
2024-09-17T23:58:05.7957990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.28,f,1540.85,M,842.55,F*2B
2024-09-17T23:58:08.2672959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.49,f,1540.00,M,842.08,F*2E
2024-09-17T23:58:10.7199498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.08,f,1540.79,M,842.51,F*2E
2024-09-17T23:58:13.2274606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.11,f,1541.10,M,842.69,F*20
2024-09-17T23:58:15.6802590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.68,f,1540.36,M,842.28,F*2B
2024-09-17T23:58:18.1071762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.06,f,1541.09,M,842.68,F*2F
2024-09-17T23:58:20.5598391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.34,f,1541.48,M,842.89,F*25
2024-09-17T23:58:23.0151565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.18,f,1540.82,M,842.53,F*29
2024-09-17T23:58:25.5088601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.93,f,1541.05,M,842.66,F*22
2024-09-17T23:58:27.9565583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.26,f,1541.45,M,842.88,F*2A
2024-09-17T23:58:30.4092938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.75,f,1541.60,M,842.96,F*24
2024-09-17T23:58:32.8653660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.64,f,1541.57,M,842.94,F*22
2024-09-17T23:58:35.4019834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5058.86,f,1541.94,M,843.14,F*27
2024-09-17T23:58:37.8643099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.16,f,1542.64,M,843.53,F*2B
2024-09-17T23:58:40.3481725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.48,f,1542.13,M,843.25,F*2A
2024-09-17T23:58:42.7226181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.52,f,1542.45,M,843.42,F*29
2024-09-17T23:58:45.1597725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5061.28,f,1542.68,M,843.55,F*2C
2024-09-17T23:58:47.6279236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.83,f,1542.54,M,843.47,F*20
2024-09-17T23:58:50.0960923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.00,f,1543.20,M,843.83,F*22
2024-09-17T23:58:52.5488277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.31,f,1543.30,M,843.89,F*2B
2024-09-17T23:58:55.0053972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.32,f,1543.61,M,844.05,F*28
2024-09-17T23:58:57.4625114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.33,f,1543.91,M,844.22,F*22
2024-09-17T23:58:59.9932796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.88,f,1544.38,M,844.48,F*29
2024-09-17T23:59:02.5551649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.84,f,1544.37,M,844.47,F*25
2024-09-17T23:59:05.8670867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.02,f,1545.04,M,844.84,F*2A
2024-09-17T23:59:09.1788108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.52,f,1545.19,M,844.92,F*24
2024-09-17T23:59:12.4751977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.11,f,1546.28,M,845.52,F*24
2024-09-17T23:59:15.8542528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.97,f,1546.24,M,845.49,F*2D
2024-09-17T23:59:19.1348904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.56,f,1546.73,M,845.76,F*28
2024-09-17T23:59:22.4830782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.80,f,1546.49,M,845.63,F*29
2024-09-17T23:59:25.8105606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.46,f,1546.70,M,845.74,F*28
2024-09-17T23:59:29.0599367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.65,f,1546.75,M,845.78,F*20
2024-09-17T23:59:32.3092786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.06,f,1546.57,M,845.68,F*24
2024-09-17T23:59:35.5897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.91,f,1546.83,M,845.82,F*27
2024-09-17T23:59:38.8704013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.00,f,1546.25,M,845.50,F*2B
2024-09-17T23:59:42.1510840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.92,f,1545.92,M,845.32,F*29
2024-09-17T23:59:45.4160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.33,f,1545.74,M,845.22,F*2B
2024-09-17T23:59:48.7080942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.05,f,1545.35,M,845.01,F*2B
2024-09-17T23:59:51.9886649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.32,f,1545.43,M,845.05,F*2A
2024-09-17T23:59:55.2627288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5070.46,f,1545.48,M,845.08,F*2F
2024-09-17T23:59:58.5958295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5069.84,f,1545.29,M,844.97,F*29